Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-22 00:00:00.000 053 21656.81 358.22 42675.36 47955.86 2024-02-22 00:00:01.000 053 21656.77 358.23 42675.34 88888.00 2024-02-22 00:00:02.000 053 21656.80 358.23 42675.31 88888.00 2024-02-22 00:00:03.000 053 21656.82 358.20 42675.31 88888.00 2024-02-22 00:00:04.000 053 21656.81 358.13 42675.32 88888.00 2024-02-22 00:00:05.000 053 21656.78 358.10 42675.34 99999.00 2024-02-22 00:00:06.000 053 21656.71 358.12 42675.37 99999.00 2024-02-22 00:00:07.000 053 21656.72 358.16 42675.40 99999.00 2024-02-22 00:00:08.000 053 21656.81 358.17 42675.43 99999.00 2024-02-22 00:00:09.000 053 21656.82 358.16 42675.43 99999.00 2024-02-22 00:00:10.000 053 21656.81 358.15 42675.41 47956.05 2024-02-22 00:00:11.000 053 21656.82 358.13 42675.43 88888.00 2024-02-22 00:00:12.000 053 21656.82 358.12 42675.40 88888.00 2024-02-22 00:00:13.000 053 21656.78 358.11 42675.36 88888.00 2024-02-22 00:00:14.000 053 21656.76 358.11 42675.34 88888.00 2024-02-22 00:00:15.000 053 21656.78 358.12 42675.36 47956.53 2024-02-22 00:00:16.000 053 21656.81 358.15 42675.39 88888.00 2024-02-22 00:00:17.000 053 21656.81 358.17 42675.43 88888.00 2024-02-22 00:00:18.000 053 21656.81 358.16 42675.44 88888.00 2024-02-22 00:00:19.000 053 21656.80 358.12 42675.40 88888.00 2024-02-22 00:00:20.000 053 21656.77 358.08 42675.34 99999.00 2024-02-22 00:00:21.000 053 21656.77 358.07 42675.33 99999.00 2024-02-22 00:00:22.000 053 21656.79 358.10 42675.34 99999.00 2024-02-22 00:00:23.000 053 21656.82 358.14 42675.37 99999.00 2024-02-22 00:00:24.000 053 21656.86 358.17 42675.38 99999.00 2024-02-22 00:00:25.000 053 21656.85 358.16 42675.38 47956.13 2024-02-22 00:00:26.000 053 21656.81 358.14 42675.38 88888.00 2024-02-22 00:00:27.000 053 21656.78 358.11 42675.39 88888.00 2024-02-22 00:00:28.000 053 21656.78 358.09 42675.39 88888.00 2024-02-22 00:00:29.000 053 21656.82 358.09 42675.39 88888.00 2024-02-22 00:00:30.000 053 21656.87 358.13 42675.40 99999.00 2024-02-22 00:00:31.000 053 21656.89 358.16 42675.39 99999.00 2024-02-22 00:00:32.000 053 21656.85 358.17 42675.37 99999.00 2024-02-22 00:00:33.000 053 21656.81 358.19 42675.38 99999.00 2024-02-22 00:00:34.000 053 21656.81 358.20 42675.42 99999.00 2024-02-22 00:00:35.000 053 21656.86 358.19 42675.45 47955.90 2024-02-22 00:00:36.000 053 21656.90 358.20 42675.46 88888.00 2024-02-22 00:00:37.000 053 21656.87 358.21 42675.46 88888.00 2024-02-22 00:00:38.000 053 21656.81 358.20 42675.46 88888.00 2024-02-22 00:00:39.000 053 21656.78 358.17 42675.44 88888.00 2024-02-22 00:00:40.000 053 21656.81 358.15 42675.43 47955.55 2024-02-22 00:00:41.000 053 21656.87 358.15 42675.42 88888.00 2024-02-22 00:00:42.000 053 21656.89 358.16 42675.39 88888.00 2024-02-22 00:00:43.000 053 21656.87 358.13 42675.36 88888.00 2024-02-22 00:00:44.000 053 21656.83 358.06 42675.34 88888.00 2024-02-22 00:00:45.000 053 21656.79 358.00 42675.37 47956.26 2024-02-22 00:00:46.000 053 21656.76 358.02 42675.41 88888.00 2024-02-22 00:00:47.000 053 21656.78 358.07 42675.45 88888.00 2024-02-22 00:00:48.000 053 21656.82 358.06 42675.44 88888.00 2024-02-22 00:00:49.000 053 21656.84 358.06 42675.41 88888.00 2024-02-22 00:00:50.000 053 21656.81 358.08 42675.41 99999.00 2024-02-22 00:00:51.000 053 21656.77 358.12 42675.41 99999.00 2024-02-22 00:00:52.000 053 21656.77 358.13 42675.39 99999.00 2024-02-22 00:00:53.000 053 21656.81 358.11 42675.41 99999.00 2024-02-22 00:00:54.000 053 21656.88 358.06 42675.47 99999.00 2024-02-22 00:00:55.000 053 21656.93 358.05 42675.51 47956.60 2024-02-22 00:00:56.000 053 21656.93 358.08 42675.49 88888.00 2024-02-22 00:00:57.000 053 21656.92 358.11 42675.46 88888.00 2024-02-22 00:00:58.000 053 21656.91 358.14 42675.44 88888.00 2024-02-22 00:00:59.000 053 21656.88 358.16 42675.39 88888.00 2024-02-22 00:01:00.000 053 21656.82 358.17 42675.33 47956.24 2024-02-22 00:01:01.000 053 21656.80 358.15 42675.30 88888.00 2024-02-22 00:01:02.000 053 21656.80 358.11 42675.31 88888.00 2024-02-22 00:01:03.000 053 21656.77 358.08 42675.34 88888.00 2024-02-22 00:01:04.000 053 21656.75 358.09 42675.35 88888.00 2024-02-22 00:01:05.000 053 21656.82 358.12 42675.35 47956.95 2024-02-22 00:01:06.000 053 21656.91 358.12 42675.38 88888.00 2024-02-22 00:01:07.000 053 21656.94 358.13 42675.42 88888.00 2024-02-22 00:01:08.000 053 21656.93 358.18 42675.43 88888.00 2024-02-22 00:01:09.000 053 21656.92 358.18 42675.40 88888.00 2024-02-22 00:01:10.000 053 21656.93 358.15 42675.38 47957.00 2024-02-22 00:01:11.000 053 21656.95 358.15 42675.40 88888.00 2024-02-22 00:01:12.000 053 21656.96 358.18 42675.45 88888.00 2024-02-22 00:01:13.000 053 21656.96 358.18 42675.47 88888.00 2024-02-22 00:01:14.000 053 21656.98 358.16 42675.45 88888.00 2024-02-22 00:01:15.000 053 21656.95 358.13 42675.43 99999.00 2024-02-22 00:01:16.000 053 21656.88 358.13 42675.44 99999.00 2024-02-22 00:01:17.000 053 21656.87 358.17 42675.48 99999.00 2024-02-22 00:01:18.000 053 21656.91 358.20 42675.48 99999.00 2024-02-22 00:01:19.000 053 21656.92 358.21 42675.46 99999.00 2024-02-22 00:01:20.000 053 21656.90 358.23 42675.45 47956.27 2024-02-22 00:01:21.000 053 21656.89 358.24 42675.46 88888.00 2024-02-22 00:01:22.000 053 21656.91 358.25 42675.46 88888.00 2024-02-22 00:01:23.000 053 21656.92 358.26 42675.44 88888.00 2024-02-22 00:01:24.000 053 21656.93 358.25 42675.43 88888.00 2024-02-22 00:01:25.000 053 21656.97 358.24 42675.44 99999.00 2024-02-22 00:01:26.000 053 21657.00 358.23 42675.43 99999.00 2024-02-22 00:01:27.000 053 21656.99 358.22 42675.39 99999.00 2024-02-22 00:01:28.000 053 21656.98 358.18 42675.38 99999.00 2024-02-22 00:01:29.000 053 21656.95 358.12 42675.36 99999.00 2024-02-22 00:01:30.000 053 21656.93 358.07 42675.32 99999.00 2024-02-22 00:01:31.000 053 21656.95 358.04 42675.31 99999.00 2024-02-22 00:01:32.000 053 21656.99 358.07 42675.32 99999.00 2024-02-22 00:01:33.000 053 21656.98 358.13 42675.31 99999.00 2024-02-22 00:01:34.000 053 21656.96 358.14 42675.31 99999.00 2024-02-22 00:01:35.000 053 21656.95 358.11 42675.32 47956.73 2024-02-22 00:01:36.000 053 21656.93 358.09 42675.38 88888.00 2024-02-22 00:01:37.000 053 21656.90 358.09 42675.41 88888.00 2024-02-22 00:01:38.000 053 21656.90 358.09 42675.38 88888.00 2024-02-22 00:01:39.000 053 21656.93 358.09 42675.37 88888.00 2024-02-22 00:01:40.000 053 21656.92 358.10 42675.39 99999.00 2024-02-22 00:01:41.000 053 21656.92 358.12 42675.40 99999.00 2024-02-22 00:01:42.000 053 21656.97 358.17 42675.42 99999.00 2024-02-22 00:01:43.000 053 21657.01 358.18 42675.43 99999.00 2024-02-22 00:01:44.000 053 21657.01 358.14 42675.41 99999.00 2024-02-22 00:01:45.000 053 21656.98 358.12 42675.38 47955.93 2024-02-22 00:01:46.000 053 21656.98 358.14 42675.38 88888.00 2024-02-22 00:01:47.000 053 21656.99 358.18 42675.38 88888.00 2024-02-22 00:01:48.000 053 21656.96 358.19 42675.38 88888.00 2024-02-22 00:01:49.000 053 21656.90 358.17 42675.41 88888.00 2024-02-22 00:01:50.000 053 21656.88 358.14 42675.44 99999.00 2024-02-22 00:01:51.000 053 21656.94 358.14 42675.45 99999.00 2024-02-22 00:01:52.000 053 21656.98 358.16 42675.45 99999.00 2024-02-22 00:01:53.000 053 21656.99 358.17 42675.41 99999.00 2024-02-22 00:01:54.000 053 21657.00 358.15 42675.37 99999.00 2024-02-22 00:01:55.000 053 21657.03 358.14 42675.34 99999.00 2024-02-22 00:01:56.000 053 21657.02 358.15 42675.35 99999.00 2024-02-22 00:01:57.000 053 21656.99 358.18 42675.37 99999.00 2024-02-22 00:01:58.000 053 21656.98 358.20 42675.38 99999.00 2024-02-22 00:01:59.000 053 21657.00 358.17 42675.38 99999.00 2024-02-22 00:02:00.000 053 21657.03 358.16 42675.39 47956.33 2024-02-22 00:02:01.000 053 21657.05 358.18 42675.41 88888.00 2024-02-22 00:02:02.000 053 21657.05 358.18 42675.41 88888.00 2024-02-22 00:02:03.000 053 21657.06 358.17 42675.41 88888.00 2024-02-22 00:02:04.000 053 21657.09 358.23 42675.40 88888.00 2024-02-22 00:02:05.000 053 21657.07 358.30 42675.41 47956.15 2024-02-22 00:02:06.000 053 21657.06 358.32 42675.45 88888.00 2024-02-22 00:02:07.000 053 21657.09 358.30 42675.48 88888.00 2024-02-22 00:02:08.000 053 21657.12 358.25 42675.44 88888.00 2024-02-22 00:02:09.000 053 21657.11 358.21 42675.38 88888.00 2024-02-22 00:02:10.000 053 21657.07 358.19 42675.34 47956.88 2024-02-22 00:02:11.000 053 21657.03 358.18 42675.34 88888.00 2024-02-22 00:02:12.000 053 21657.02 358.17 42675.34 88888.00 2024-02-22 00:02:13.000 053 21657.01 358.19 42675.33 88888.00 2024-02-22 00:02:14.000 053 21657.01 358.21 42675.34 88888.00 2024-02-22 00:02:15.000 053 21657.01 358.21 42675.40 47955.97 2024-02-22 00:02:16.000 053 21656.98 358.21 42675.43 88888.00 2024-02-22 00:02:17.000 053 21656.92 358.23 42675.41 88888.00 2024-02-22 00:02:18.000 053 21656.91 358.23 42675.39 88888.00 2024-02-22 00:02:19.000 053 21656.95 358.23 42675.37 88888.00 2024-02-22 00:02:20.000 053 21656.99 358.25 42675.35 99999.00 2024-02-22 00:02:21.000 053 21656.98 358.24 42675.34 99999.00 2024-02-22 00:02:22.000 053 21656.96 358.21 42675.36 99999.00 2024-02-22 00:02:23.000 053 21656.97 358.22 42675.39 99999.00 2024-02-22 00:02:24.000 053 21656.98 358.25 42675.39 99999.00 2024-02-22 00:02:25.000 053 21656.97 358.25 42675.37 99999.00 2024-02-22 00:02:26.000 053 21656.98 358.22 42675.34 99999.00 2024-02-22 00:02:27.000 053 21657.01 358.22 42675.34 99999.00 2024-02-22 00:02:28.000 053 21657.04 358.26 42675.33 99999.00 2024-02-22 00:02:29.000 053 21657.07 358.28 42675.31 99999.00 2024-02-22 00:02:30.000 053 21657.09 358.27 42675.30 99999.00 2024-02-22 00:02:31.000 053 21657.10 358.25 42675.30 99999.00 2024-02-22 00:02:32.000 053 21657.08 358.27 42675.31 99999.00 2024-02-22 00:02:33.000 053 21657.04 358.31 42675.32 99999.00 2024-02-22 00:02:34.000 053 21657.01 358.31 42675.30 99999.00 2024-02-22 00:02:35.000 053 21656.98 358.27 42675.29 47956.04 2024-02-22 00:02:36.000 053 21656.99 358.25 42675.31 88888.00 2024-02-22 00:02:37.000 053 21657.03 358.24 42675.34 88888.00 2024-02-22 00:02:38.000 053 21657.07 358.23 42675.36 88888.00 2024-02-22 00:02:39.000 053 21657.09 358.24 42675.38 88888.00 2024-02-22 00:02:40.000 053 21657.09 358.24 42675.38 99999.00 2024-02-22 00:02:41.000 053 21657.07 358.22 42675.34 99999.00 2024-02-22 00:02:42.000 053 21657.05 358.20 42675.31 99999.00 2024-02-22 00:02:43.000 053 21657.08 358.18 42675.31 99999.00 2024-02-22 00:02:44.000 053 21657.15 358.17 42675.29 99999.00 2024-02-22 00:02:45.000 053 21657.18 358.17 42675.27 47956.15 2024-02-22 00:02:46.000 053 21657.15 358.17 42675.28 88888.00 2024-02-22 00:02:47.000 053 21657.10 358.18 42675.31 88888.00 2024-02-22 00:02:48.000 053 21657.11 358.21 42675.36 88888.00 2024-02-22 00:02:49.000 053 21657.15 358.21 42675.41 88888.00 2024-02-22 00:02:50.000 053 21657.15 358.17 42675.43 99999.00 2024-02-22 00:02:51.000 053 21657.07 358.14 42675.37 99999.00 2024-02-22 00:02:52.000 053 21657.02 358.14 42675.31 99999.00 2024-02-22 00:02:53.000 053 21657.06 358.17 42675.29 99999.00 2024-02-22 00:02:54.000 053 21657.12 358.19 42675.30 99999.00 2024-02-22 00:02:55.000 053 21657.10 358.20 42675.31 99999.00 2024-02-22 00:02:56.000 053 21657.02 358.18 42675.29 99999.00 2024-02-22 00:02:57.000 053 21656.97 358.16 42675.27 99999.00 2024-02-22 00:02:58.000 053 21656.97 358.19 42675.28 99999.00 2024-02-22 00:02:59.000 053 21656.95 358.24 42675.27 99999.00 2024-02-22 00:03:00.000 053 21656.93 358.24 42675.25 47956.75 2024-02-22 00:03:01.000 053 21656.92 358.19 42675.23 88888.00 2024-02-22 00:03:02.000 053 21656.93 358.16 42675.25 88888.00 2024-02-22 00:03:03.000 053 21656.98 358.18 42675.29 88888.00 2024-02-22 00:03:04.000 053 21657.02 358.18 42675.34 88888.00 2024-02-22 00:03:05.000 053 21657.03 358.14 42675.39 47956.21 2024-02-22 00:03:06.000 053 21657.04 358.12 42675.43 88888.00 2024-02-22 00:03:07.000 053 21657.03 358.15 42675.43 88888.00 2024-02-22 00:03:08.000 053 21657.01 358.17 42675.39 88888.00 2024-02-22 00:03:09.000 053 21657.01 358.12 42675.35 88888.00 2024-02-22 00:03:10.000 053 21657.03 358.10 42675.34 99999.00 2024-02-22 00:03:11.000 053 21657.03 358.13 42675.37 99999.00 2024-02-22 00:03:12.000 053 21657.01 358.18 42675.37 99999.00 2024-02-22 00:03:13.000 053 21657.01 358.18 42675.34 99999.00 2024-02-22 00:03:14.000 053 21657.02 358.17 42675.29 99999.00 2024-02-22 00:03:15.000 053 21657.00 358.19 42675.26 47955.71 2024-02-22 00:03:16.000 053 21656.96 358.25 42675.29 88888.00 2024-02-22 00:03:17.000 053 21656.92 358.28 42675.32 88888.00 2024-02-22 00:03:18.000 053 21656.89 358.28 42675.31 88888.00 2024-02-22 00:03:19.000 053 21656.87 358.26 42675.30 88888.00 2024-02-22 00:03:20.000 053 21656.90 358.25 42675.34 47955.92 2024-02-22 00:03:21.000 053 21656.94 358.24 42675.38 88888.00 2024-02-22 00:03:22.000 053 21656.98 358.27 42675.40 88888.00 2024-02-22 00:03:23.000 053 21656.99 358.32 42675.39 88888.00 2024-02-22 00:03:24.000 053 21656.97 358.30 42675.34 88888.00 2024-02-22 00:03:25.000 053 21656.98 358.22 42675.31 47956.57 2024-02-22 00:03:26.000 053 21657.05 358.16 42675.31 88888.00 2024-02-22 00:03:27.000 053 21657.09 358.17 42675.36 88888.00 2024-02-22 00:03:28.000 053 21657.08 358.20 42675.41 88888.00 2024-02-22 00:03:29.000 053 21657.08 358.24 42675.40 88888.00 2024-02-22 00:03:30.000 053 21657.08 358.29 42675.38 47955.90 2024-02-22 00:03:31.000 053 21657.03 358.29 42675.38 88888.00 2024-02-22 00:03:32.000 053 21656.94 358.26 42675.42 88888.00 2024-02-22 00:03:33.000 053 21656.90 358.24 42675.44 88888.00 2024-02-22 00:03:34.000 053 21656.90 358.23 42675.44 88888.00 2024-02-22 00:03:35.000 053 21656.90 358.24 42675.43 99999.00 2024-02-22 00:03:36.000 053 21656.90 358.26 42675.40 99999.00 2024-02-22 00:03:37.000 053 21656.87 358.26 42675.39 99999.00 2024-02-22 00:03:38.000 053 21656.83 358.24 42675.40 99999.00 2024-02-22 00:03:39.000 053 21656.84 358.23 42675.42 99999.00 2024-02-22 00:03:40.000 053 21656.91 358.24 42675.40 99999.00 2024-02-22 00:03:41.000 053 21656.98 358.23 42675.34 99999.00 2024-02-22 00:03:42.000 053 21657.01 358.23 42675.33 99999.00 2024-02-22 00:03:43.000 053 21657.00 358.23 42675.39 99999.00 2024-02-22 00:03:44.000 053 21656.98 358.23 42675.45 99999.00 2024-02-22 00:03:45.000 053 21657.00 358.22 42675.45 99999.00 2024-02-22 00:03:46.000 053 21657.03 358.21 42675.43 99999.00 2024-02-22 00:03:47.000 053 21657.05 358.23 42675.41 99999.00 2024-02-22 00:03:48.000 053 21657.06 358.25 42675.38 99999.00 2024-02-22 00:03:49.000 053 21657.06 358.22 42675.36 99999.00 2024-02-22 00:03:50.000 053 21657.03 358.16 42675.35 47956.77 2024-02-22 00:03:51.000 053 21657.00 358.14 42675.34 88888.00 2024-02-22 00:03:52.000 053 21657.02 358.16 42675.32 88888.00 2024-02-22 00:03:53.000 053 21657.06 358.18 42675.32 88888.00 2024-02-22 00:03:54.000 053 21657.08 358.17 42675.32 88888.00 2024-02-22 00:03:55.000 053 21657.10 358.18 42675.31 47956.22 2024-02-22 00:03:56.000 053 21657.11 358.19 42675.30 88888.00 2024-02-22 00:03:57.000 053 21657.10 358.17 42675.30 88888.00 2024-02-22 00:03:58.000 053 21657.10 358.11 42675.33 88888.00 2024-02-22 00:03:59.000 053 21657.06 358.09 42675.36 88888.00 2024-02-22 00:04:00.000 053 21657.00 358.11 42675.35 47956.48 2024-02-22 00:04:01.000 053 21656.98 358.12 42675.34 88888.00 2024-02-22 00:04:02.000 053 21657.01 358.09 42675.34 88888.00 2024-02-22 00:04:03.000 053 21657.02 358.07 42675.33 88888.00 2024-02-22 00:04:04.000 053 21657.05 358.09 42675.31 88888.00 2024-02-22 00:04:05.000 053 21657.09 358.11 42675.31 47956.73 2024-02-22 00:04:06.000 053 21657.10 358.10 42675.31 88888.00 2024-02-22 00:04:07.000 053 21657.07 358.06 42675.30 88888.00 2024-02-22 00:04:08.000 053 21657.03 358.02 42675.32 88888.00 2024-02-22 00:04:09.000 053 21657.01 358.02 42675.36 88888.00 2024-02-22 00:04:10.000 053 21657.01 358.06 42675.37 47955.93 2024-02-22 00:04:11.000 053 21657.02 358.10 42675.33 88888.00 2024-02-22 00:04:12.000 053 21657.03 358.15 42675.31 88888.00 2024-02-22 00:04:13.000 053 21657.03 358.19 42675.34 88888.00 2024-02-22 00:04:14.000 053 21657.03 358.19 42675.35 88888.00 2024-02-22 00:04:15.000 053 21657.03 358.20 42675.34 99999.00 2024-02-22 00:04:16.000 053 21657.05 358.21 42675.33 99999.00 2024-02-22 00:04:17.000 053 21657.07 358.18 42675.34 99999.00 2024-02-22 00:04:18.000 053 21657.07 358.15 42675.38 99999.00 2024-02-22 00:04:19.000 053 21657.04 358.18 42675.36 99999.00 2024-02-22 00:04:20.000 053 21657.06 358.23 42675.32 47956.63 2024-02-22 00:04:21.000 053 21657.12 358.24 42675.33 88888.00 2024-02-22 00:04:22.000 053 21657.15 358.19 42675.35 88888.00 2024-02-22 00:04:23.000 053 21657.11 358.14 42675.35 88888.00 2024-02-22 00:04:24.000 053 21657.08 358.15 42675.32 88888.00 2024-02-22 00:04:25.000 053 21657.06 358.19 42675.32 47956.96 2024-02-22 00:04:26.000 053 21657.05 358.21 42675.36 88888.00 2024-02-22 00:04:27.000 053 21657.08 358.20 42675.36 88888.00 2024-02-22 00:04:28.000 053 21657.11 358.17 42675.34 88888.00 2024-02-22 00:04:29.000 053 21657.11 358.12 42675.33 88888.00 2024-02-22 00:04:30.000 053 21657.08 358.09 42675.33 99999.00 2024-02-22 00:04:31.000 053 21657.06 358.10 42675.30 99999.00 2024-02-22 00:04:32.000 053 21657.10 358.15 42675.25 99999.00 2024-02-22 00:04:33.000 053 21657.15 358.19 42675.21 99999.00 2024-02-22 00:04:34.000 053 21657.13 358.19 42675.21 99999.00 2024-02-22 00:04:35.000 053 21657.10 358.17 42675.26 99999.00 2024-02-22 00:04:36.000 053 21657.10 358.17 42675.30 99999.00 2024-02-22 00:04:37.000 053 21657.13 358.17 42675.32 99999.00 2024-02-22 00:04:38.000 053 21657.15 358.14 42675.34 99999.00 2024-02-22 00:04:39.000 053 21657.13 358.07 42675.35 99999.00 2024-02-22 00:04:40.000 053 21657.09 358.04 42675.34 47955.89 2024-02-22 00:04:41.000 053 21657.06 358.07 42675.32 88888.00 2024-02-22 00:04:42.000 053 21657.06 358.10 42675.33 88888.00 2024-02-22 00:04:43.000 053 21657.08 358.09 42675.36 88888.00 2024-02-22 00:04:44.000 053 21657.08 358.05 42675.35 88888.00 2024-02-22 00:04:45.000 053 21657.10 358.03 42675.36 99999.00 2024-02-22 00:04:46.000 053 21657.15 358.05 42675.41 99999.00 2024-02-22 00:04:47.000 053 21657.19 358.07 42675.43 99999.00 2024-02-22 00:04:48.000 053 21657.19 358.10 42675.40 99999.00 2024-02-22 00:04:49.000 053 21657.18 358.12 42675.38 99999.00 2024-02-22 00:04:50.000 053 21657.17 358.11 42675.37 47956.25 2024-02-22 00:04:51.000 053 21657.15 358.08 42675.34 88888.00 2024-02-22 00:04:52.000 053 21657.13 358.06 42675.34 88888.00 2024-02-22 00:04:53.000 053 21657.14 358.09 42675.36 88888.00 2024-02-22 00:04:54.000 053 21657.11 358.13 42675.34 88888.00 2024-02-22 00:04:55.000 053 21657.06 358.14 42675.31 47955.93 2024-02-22 00:04:56.000 053 21657.06 358.12 42675.30 88888.00 2024-02-22 00:04:57.000 053 21657.10 358.11 42675.28 88888.00 2024-02-22 00:04:58.000 053 21657.12 358.13 42675.29 88888.00 2024-02-22 00:04:59.000 053 21657.09 358.12 42675.31 88888.00 2024-02-22 00:05:00.000 053 21657.03 358.08 42675.32 47955.89 2024-02-22 00:05:01.000 053 21657.00 358.07 42675.33 88888.00 2024-02-22 00:05:02.000 053 21657.03 358.08 42675.36 88888.00 2024-02-22 00:05:03.000 053 21657.04 358.07 42675.37 88888.00 2024-02-22 00:05:04.000 053 21657.02 358.08 42675.34 88888.00 2024-02-22 00:05:05.000 053 21657.01 358.13 42675.32 47956.24 2024-02-22 00:05:06.000 053 21657.02 358.17 42675.32 88888.00 2024-02-22 00:05:07.000 053 21657.02 358.16 42675.37 88888.00 2024-02-22 00:05:08.000 053 21657.03 358.12 42675.43 88888.00 2024-02-22 00:05:09.000 053 21657.04 358.10 42675.44 88888.00 2024-02-22 00:05:10.000 053 21657.06 358.14 42675.43 47956.23 2024-02-22 00:05:11.000 053 21657.05 358.17 42675.40 88888.00 2024-02-22 00:05:12.000 053 21657.02 358.14 42675.38 88888.00 2024-02-22 00:05:13.000 053 21657.02 358.08 42675.37 88888.00 2024-02-22 00:05:14.000 053 21657.03 358.05 42675.34 88888.00 2024-02-22 00:05:15.000 053 21657.01 358.04 42675.32 99999.00 2024-02-22 00:05:16.000 053 21656.95 358.05 42675.34 99999.00 2024-02-22 00:05:17.000 053 21656.91 358.07 42675.34 99999.00 2024-02-22 00:05:18.000 053 21656.95 358.08 42675.34 99999.00 2024-02-22 00:05:19.000 053 21657.00 358.08 42675.34 99999.00 2024-02-22 00:05:20.000 053 21656.99 358.06 42675.36 99999.00 2024-02-22 00:05:21.000 053 21656.97 358.05 42675.39 99999.00 2024-02-22 00:05:22.000 053 21657.00 358.06 42675.41 99999.00 2024-02-22 00:05:23.000 053 21657.04 358.09 42675.40 99999.00 2024-02-22 00:05:24.000 053 21657.06 358.11 42675.37 99999.00 2024-02-22 00:05:25.000 053 21657.06 358.10 42675.36 47956.26 2024-02-22 00:05:26.000 053 21657.09 358.07 42675.36 88888.00 2024-02-22 00:05:27.000 053 21657.09 358.06 42675.37 88888.00 2024-02-22 00:05:28.000 053 21657.03 358.10 42675.39 88888.00 2024-02-22 00:05:29.000 053 21656.98 358.10 42675.40 88888.00 2024-02-22 00:05:30.000 053 21656.97 358.05 42675.38 47956.03 2024-02-22 00:05:31.000 053 21656.99 358.01 42675.34 88888.00 2024-02-22 00:05:32.000 053 21656.99 358.03 42675.32 88888.00 2024-02-22 00:05:33.000 053 21656.99 358.09 42675.33 88888.00 2024-02-22 00:05:34.000 053 21656.99 358.13 42675.37 88888.00 2024-02-22 00:05:35.000 053 21657.00 358.09 42675.38 47956.07 2024-02-22 00:05:36.000 053 21657.00 358.03 42675.39 88888.00 2024-02-22 00:05:37.000 053 21656.98 357.99 42675.40 88888.00 2024-02-22 00:05:38.000 053 21656.94 357.95 42675.40 88888.00 2024-02-22 00:05:39.000 053 21656.95 357.96 42675.39 88888.00 2024-02-22 00:05:40.000 053 21656.96 357.98 42675.37 99999.00 2024-02-22 00:05:41.000 053 21656.96 358.01 42675.34 99999.00 2024-02-22 00:05:42.000 053 21656.99 358.04 42675.33 99999.00 2024-02-22 00:05:43.000 053 21657.06 358.04 42675.38 99999.00 2024-02-22 00:05:44.000 053 21657.07 358.01 42675.40 99999.00 2024-02-22 00:05:45.000 053 21657.03 357.97 42675.39 99999.00 2024-02-22 00:05:46.000 053 21657.01 357.95 42675.41 99999.00 2024-02-22 00:05:47.000 053 21657.02 357.95 42675.43 99999.00 2024-02-22 00:05:48.000 053 21657.05 357.98 42675.40 99999.00 2024-02-22 00:05:49.000 053 21657.06 358.02 42675.38 99999.00 2024-02-22 00:05:50.000 053 21657.06 358.05 42675.41 47956.24 2024-02-22 00:05:51.000 053 21657.10 358.05 42675.45 88888.00 2024-02-22 00:05:52.000 053 21657.17 358.05 42675.46 88888.00 2024-02-22 00:05:53.000 053 21657.19 358.05 42675.44 88888.00 2024-02-22 00:05:54.000 053 21657.17 358.05 42675.44 88888.00 2024-02-22 00:05:55.000 053 21657.16 358.05 42675.44 47956.68 2024-02-22 00:05:56.000 053 21657.17 358.04 42675.43 88888.00 2024-02-22 00:05:57.000 053 21657.15 358.06 42675.40 88888.00 2024-02-22 00:05:58.000 053 21657.10 358.09 42675.39 88888.00 2024-02-22 00:05:59.000 053 21657.08 358.12 42675.41 88888.00 2024-02-22 00:06:00.000 053 21657.09 358.10 42675.41 99999.00 2024-02-22 00:06:01.000 053 21657.07 358.07 42675.37 99999.00 2024-02-22 00:06:02.000 053 21657.06 358.08 42675.32 99999.00 2024-02-22 00:06:03.000 053 21657.08 358.11 42675.31 99999.00 2024-02-22 00:06:04.000 053 21657.09 358.12 42675.34 99999.00 2024-02-22 00:06:05.000 053 21657.05 358.12 42675.36 47956.28 2024-02-22 00:06:06.000 053 21657.00 358.13 42675.36 88888.00 2024-02-22 00:06:07.000 053 21657.00 358.14 42675.34 88888.00 2024-02-22 00:06:08.000 053 21657.03 358.15 42675.36 88888.00 2024-02-22 00:06:09.000 053 21657.04 358.15 42675.37 88888.00 2024-02-22 00:06:10.000 053 21657.05 358.12 42675.38 47956.12 2024-02-22 00:06:11.000 053 21657.04 358.08 42675.38 88888.00 2024-02-22 00:06:12.000 053 21657.05 358.11 42675.34 88888.00 2024-02-22 00:06:13.000 053 21657.11 358.17 42675.30 88888.00 2024-02-22 00:06:14.000 053 21657.13 358.16 42675.28 88888.00 2024-02-22 00:06:15.000 053 21657.09 358.13 42675.23 99999.00 2024-02-22 00:06:16.000 053 21657.09 358.12 42675.18 99999.00 2024-02-22 00:06:17.000 053 21657.15 358.10 42675.18 99999.00 2024-02-22 00:06:18.000 053 21657.19 358.07 42675.21 99999.00 2024-02-22 00:06:19.000 053 21657.18 358.10 42675.23 99999.00 2024-02-22 00:06:20.000 053 21657.15 358.14 42675.24 99999.00 2024-02-22 00:06:21.000 053 21657.17 358.18 42675.23 99999.00 2024-02-22 00:06:22.000 053 21657.23 358.21 42675.22 99999.00 2024-02-22 00:06:23.000 053 21657.23 358.24 42675.21 99999.00 2024-02-22 00:06:24.000 053 21657.18 358.23 42675.21 99999.00 2024-02-22 00:06:25.000 053 21657.13 358.17 42675.20 47956.42 2024-02-22 00:06:26.000 053 21657.13 358.14 42675.19 88888.00 2024-02-22 00:06:27.000 053 21657.17 358.16 42675.20 88888.00 2024-02-22 00:06:28.000 053 21657.19 358.16 42675.21 88888.00 2024-02-22 00:06:29.000 053 21657.20 358.15 42675.22 88888.00 2024-02-22 00:06:30.000 053 21657.24 358.17 42675.23 99999.00 2024-02-22 00:06:31.000 053 21657.23 358.18 42675.23 99999.00 2024-02-22 00:06:32.000 053 21657.18 358.18 42675.23 99999.00 2024-02-22 00:06:33.000 053 21657.15 358.18 42675.21 99999.00 2024-02-22 00:06:34.000 053 21657.17 358.19 42675.19 99999.00 2024-02-22 00:06:35.000 053 21657.21 358.22 42675.18 47956.72 2024-02-22 00:06:36.000 053 21657.23 358.22 42675.16 88888.00 2024-02-22 00:06:37.000 053 21657.22 358.17 42675.14 88888.00 2024-02-22 00:06:38.000 053 21657.24 358.14 42675.16 88888.00 2024-02-22 00:06:39.000 053 21657.25 358.14 42675.20 88888.00 2024-02-22 00:06:40.000 053 21657.24 358.14 42675.22 47956.04 2024-02-22 00:06:41.000 053 21657.24 358.17 42675.21 88888.00 2024-02-22 00:06:42.000 053 21657.30 358.20 42675.19 88888.00 2024-02-22 00:06:43.000 053 21657.31 358.22 42675.19 88888.00 2024-02-22 00:06:44.000 053 21657.25 358.24 42675.19 88888.00 2024-02-22 00:06:45.000 053 21657.21 358.25 42675.19 47956.23 2024-02-22 00:06:46.000 053 21657.23 358.25 42675.21 88888.00 2024-02-22 00:06:47.000 053 21657.25 358.26 42675.23 88888.00 2024-02-22 00:06:48.000 053 21657.26 358.25 42675.23 88888.00 2024-02-22 00:06:49.000 053 21657.27 358.22 42675.20 88888.00 2024-02-22 00:06:50.000 053 21657.28 358.23 42675.17 47956.44 2024-02-22 00:06:51.000 053 21657.26 358.23 42675.14 88888.00 2024-02-22 00:06:52.000 053 21657.24 358.16 42675.14 88888.00 2024-02-22 00:06:53.000 053 21657.27 358.10 42675.18 88888.00 2024-02-22 00:06:54.000 053 21657.27 358.08 42675.21 88888.00 2024-02-22 00:06:55.000 053 21657.24 358.11 42675.19 99999.00 2024-02-22 00:06:56.000 053 21657.22 358.14 42675.16 99999.00 2024-02-22 00:06:57.000 053 21657.24 358.13 42675.16 99999.00 2024-02-22 00:06:58.000 053 21657.26 358.07 42675.16 99999.00 2024-02-22 00:06:59.000 053 21657.27 358.03 42675.15 99999.00 2024-02-22 00:07:00.000 053 21657.23 358.00 42675.12 47956.10 2024-02-22 00:07:01.000 053 21657.17 357.98 42675.11 88888.00 2024-02-22 00:07:02.000 053 21657.16 357.98 42675.11 88888.00 2024-02-22 00:07:03.000 053 21657.19 357.99 42675.15 88888.00 2024-02-22 00:07:04.000 053 21657.19 358.00 42675.18 88888.00 2024-02-22 00:07:05.000 053 21657.17 357.98 42675.17 47957.00 2024-02-22 00:07:06.000 053 21657.18 357.96 42675.15 88888.00 2024-02-22 00:07:07.000 053 21657.21 357.98 42675.18 88888.00 2024-02-22 00:07:08.000 053 21657.20 358.01 42675.21 88888.00 2024-02-22 00:07:09.000 053 21657.17 358.03 42675.21 88888.00 2024-02-22 00:07:10.000 053 21657.17 358.01 42675.19 47956.90 2024-02-22 00:07:11.000 053 21657.21 357.97 42675.18 88888.00 2024-02-22 00:07:12.000 053 21657.25 357.96 42675.17 88888.00 2024-02-22 00:07:13.000 053 21657.27 357.96 42675.18 88888.00 2024-02-22 00:07:14.000 053 21657.27 357.92 42675.21 88888.00 2024-02-22 00:07:15.000 053 21657.30 357.89 42675.25 47956.10 2024-02-22 00:07:16.000 053 21657.31 357.91 42675.25 88888.00 2024-02-22 00:07:17.000 053 21657.29 357.93 42675.21 88888.00 2024-02-22 00:07:18.000 053 21657.26 357.90 42675.17 88888.00 2024-02-22 00:07:19.000 053 21657.25 357.88 42675.17 88888.00 2024-02-22 00:07:20.000 053 21657.23 357.89 42675.18 47956.25 2024-02-22 00:07:21.000 053 21657.18 357.94 42675.21 88888.00 2024-02-22 00:07:22.000 053 21657.14 357.99 42675.25 88888.00 2024-02-22 00:07:23.000 053 21657.15 358.01 42675.24 88888.00 2024-02-22 00:07:24.000 053 21657.22 357.97 42675.21 88888.00 2024-02-22 00:07:25.000 053 21657.25 357.91 42675.18 99999.00 2024-02-22 00:07:26.000 053 21657.22 357.88 42675.15 99999.00 2024-02-22 00:07:27.000 053 21657.22 357.89 42675.15 99999.00 2024-02-22 00:07:28.000 053 21657.28 357.92 42675.17 99999.00 2024-02-22 00:07:29.000 053 21657.33 357.92 42675.17 99999.00 2024-02-22 00:07:30.000 053 21657.31 357.91 42675.15 47956.36 2024-02-22 00:07:31.000 053 21657.29 357.90 42675.12 88888.00 2024-02-22 00:07:32.000 053 21657.31 357.92 42675.11 88888.00 2024-02-22 00:07:33.000 053 21657.33 357.93 42675.12 88888.00 2024-02-22 00:07:34.000 053 21657.35 357.93 42675.13 88888.00 2024-02-22 00:07:35.000 053 21657.35 357.95 42675.14 99999.00 2024-02-22 00:07:36.000 053 21657.34 357.98 42675.14 99999.00 2024-02-22 00:07:37.000 053 21657.34 357.98 42675.15 99999.00 2024-02-22 00:07:38.000 053 21657.35 357.97 42675.17 99999.00 2024-02-22 00:07:39.000 053 21657.39 357.95 42675.15 99999.00 2024-02-22 00:07:40.000 053 21657.43 357.93 42675.11 47956.10 2024-02-22 00:07:41.000 053 21657.46 357.94 42675.09 88888.00 2024-02-22 00:07:42.000 053 21657.41 357.94 42675.09 88888.00 2024-02-22 00:07:43.000 053 21657.37 357.91 42675.11 88888.00 2024-02-22 00:07:44.000 053 21657.39 357.88 42675.11 88888.00 2024-02-22 00:07:45.000 053 21657.44 357.90 42675.10 47956.36 2024-02-22 00:07:46.000 053 21657.47 357.93 42675.09 88888.00 2024-02-22 00:07:47.000 053 21657.51 357.94 42675.11 88888.00 2024-02-22 00:07:48.000 053 21657.54 357.95 42675.12 88888.00 2024-02-22 00:07:49.000 053 21657.52 357.97 42675.13 88888.00 2024-02-22 00:07:50.000 053 21657.44 357.95 42675.11 99999.00 2024-02-22 00:07:51.000 053 21657.39 357.90 42675.07 99999.00 2024-02-22 00:07:52.000 053 21657.40 357.87 42675.09 99999.00 2024-02-22 00:07:53.000 053 21657.44 357.89 42675.12 99999.00 2024-02-22 00:07:54.000 053 21657.42 357.93 42675.12 99999.00 2024-02-22 00:07:55.000 053 21657.40 357.94 42675.12 99999.00 2024-02-22 00:07:56.000 053 21657.43 357.94 42675.13 99999.00 2024-02-22 00:07:57.000 053 21657.46 357.94 42675.11 99999.00 2024-02-22 00:07:58.000 053 21657.41 357.90 42675.09 99999.00 2024-02-22 00:07:59.000 053 21657.32 357.88 42675.07 99999.00 2024-02-22 00:08:00.000 053 21657.30 357.90 42675.06 47956.24 2024-02-22 00:08:01.000 053 21657.32 357.92 42675.09 88888.00 2024-02-22 00:08:02.000 053 21657.34 357.94 42675.14 88888.00 2024-02-22 00:08:03.000 053 21657.36 357.95 42675.14 88888.00 2024-02-22 00:08:04.000 053 21657.38 357.94 42675.11 88888.00 2024-02-22 00:08:05.000 053 21657.39 357.95 42675.14 47957.11 2024-02-22 00:08:06.000 053 21657.36 357.98 42675.16 88888.00 2024-02-22 00:08:07.000 053 21657.32 357.95 42675.11 88888.00 2024-02-22 00:08:08.000 053 21657.34 357.90 42675.06 88888.00 2024-02-22 00:08:09.000 053 21657.40 357.87 42675.09 88888.00 2024-02-22 00:08:10.000 053 21657.39 357.89 42675.16 99999.00 2024-02-22 00:08:11.000 053 21657.32 357.93 42675.18 99999.00 2024-02-22 00:08:12.000 053 21657.29 357.98 42675.17 99999.00 2024-02-22 00:08:13.000 053 21657.35 358.03 42675.13 99999.00 2024-02-22 00:08:14.000 053 21657.40 358.03 42675.09 99999.00 2024-02-22 00:08:15.000 053 21657.37 357.97 42675.06 47956.16 2024-02-22 00:08:16.000 053 21657.33 357.92 42675.06 88888.00 2024-02-22 00:08:17.000 053 21657.34 357.93 42675.07 88888.00 2024-02-22 00:08:18.000 053 21657.35 357.97 42675.03 88888.00 2024-02-22 00:08:19.000 053 21657.32 357.99 42675.01 88888.00 2024-02-22 00:08:20.000 053 21657.26 357.98 42675.06 47956.33 2024-02-22 00:08:21.000 053 21657.27 357.95 42675.09 88888.00 2024-02-22 00:08:22.000 053 21657.31 357.92 42675.07 88888.00 2024-02-22 00:08:23.000 053 21657.35 357.88 42675.07 88888.00 2024-02-22 00:08:24.000 053 21657.36 357.87 42675.08 88888.00 2024-02-22 00:08:25.000 053 21657.38 357.89 42675.06 47956.24 2024-02-22 00:08:26.000 053 21657.38 357.89 42675.03 88888.00 2024-02-22 00:08:27.000 053 21657.40 357.88 42675.03 88888.00 2024-02-22 00:08:28.000 053 21657.42 357.86 42675.06 88888.00 2024-02-22 00:08:29.000 053 21657.42 357.85 42675.09 88888.00 2024-02-22 00:08:30.000 053 21657.43 357.84 42675.10 47956.94 2024-02-22 00:08:31.000 053 21657.45 357.84 42675.10 88888.00 2024-02-22 00:08:32.000 053 21657.44 357.85 42675.06 88888.00 2024-02-22 00:08:33.000 053 21657.43 357.87 42675.02 88888.00 2024-02-22 00:08:34.000 053 21657.44 357.90 42675.04 88888.00 2024-02-22 00:08:35.000 053 21657.47 357.91 42675.06 47956.90 2024-02-22 00:08:36.000 053 21657.47 357.94 42675.08 88888.00 2024-02-22 00:08:37.000 053 21657.45 357.97 42675.09 88888.00 2024-02-22 00:08:38.000 053 21657.44 357.95 42675.06 88888.00 2024-02-22 00:08:39.000 053 21657.44 357.90 42675.00 88888.00 2024-02-22 00:08:40.000 053 21657.44 357.87 42674.98 99999.00 2024-02-22 00:08:41.000 053 21657.48 357.87 42675.01 99999.00 2024-02-22 00:08:42.000 053 21657.52 357.88 42675.02 99999.00 2024-02-22 00:08:43.000 053 21657.53 357.89 42675.02 99999.00 2024-02-22 00:08:44.000 053 21657.50 357.93 42675.03 99999.00 2024-02-22 00:08:45.000 053 21657.52 357.96 42675.06 47956.74 2024-02-22 00:08:46.000 053 21657.54 357.97 42675.09 88888.00 2024-02-22 00:08:47.000 053 21657.52 357.97 42675.09 88888.00 2024-02-22 00:08:48.000 053 21657.49 357.95 42675.06 88888.00 2024-02-22 00:08:49.000 053 21657.53 357.93 42675.06 88888.00 2024-02-22 00:08:50.000 053 21657.60 357.92 42675.06 47956.08 2024-02-22 00:08:51.000 053 21657.63 357.91 42675.08 88888.00 2024-02-22 00:08:52.000 053 21657.62 357.93 42675.12 88888.00 2024-02-22 00:08:53.000 053 21657.57 357.95 42675.18 88888.00 2024-02-22 00:08:54.000 053 21657.55 357.95 42675.16 88888.00 2024-02-22 00:08:55.000 053 21657.56 357.94 42675.10 47956.41 2024-02-22 00:08:56.000 053 21657.56 357.91 42675.05 88888.00 2024-02-22 00:08:57.000 053 21657.53 357.93 42675.02 88888.00 2024-02-22 00:08:58.000 053 21657.53 357.98 42674.98 88888.00 2024-02-22 00:08:59.000 053 21657.55 358.00 42674.99 88888.00 2024-02-22 00:09:00.000 053 21657.53 357.98 42675.03 47956.14 2024-02-22 00:09:01.000 053 21657.51 357.98 42675.06 88888.00 2024-02-22 00:09:02.000 053 21657.50 358.00 42675.06 88888.00 2024-02-22 00:09:03.000 053 21657.53 357.99 42675.07 88888.00 2024-02-22 00:09:04.000 053 21657.55 357.97 42675.10 88888.00 2024-02-22 00:09:05.000 053 21657.52 357.97 42675.07 47956.34 2024-02-22 00:09:06.000 053 21657.51 357.99 42675.04 88888.00 2024-02-22 00:09:07.000 053 21657.54 358.00 42675.04 88888.00 2024-02-22 00:09:08.000 053 21657.56 358.00 42675.04 88888.00 2024-02-22 00:09:09.000 053 21657.54 358.00 42675.05 88888.00 2024-02-22 00:09:10.000 053 21657.52 357.99 42675.04 47956.31 2024-02-22 00:09:11.000 053 21657.51 358.00 42675.03 88888.00 2024-02-22 00:09:12.000 053 21657.51 358.00 42675.04 88888.00 2024-02-22 00:09:13.000 053 21657.49 357.96 42675.05 88888.00 2024-02-22 00:09:14.000 053 21657.45 357.91 42675.04 88888.00 2024-02-22 00:09:15.000 053 21657.44 357.86 42675.04 47956.50 2024-02-22 00:09:16.000 053 21657.47 357.84 42675.09 88888.00 2024-02-22 00:09:17.000 053 21657.50 357.87 42675.16 88888.00 2024-02-22 00:09:18.000 053 21657.55 357.93 42675.18 88888.00 2024-02-22 00:09:19.000 053 21657.61 357.98 42675.15 88888.00 2024-02-22 00:09:20.000 053 21657.63 358.00 42675.11 47956.38 2024-02-22 00:09:21.000 053 21657.57 357.99 42675.09 88888.00 2024-02-22 00:09:22.000 053 21657.49 357.98 42675.06 88888.00 2024-02-22 00:09:23.000 053 21657.47 357.95 42675.04 88888.00 2024-02-22 00:09:24.000 053 21657.53 357.90 42675.03 88888.00 2024-02-22 00:09:25.000 053 21657.63 357.88 42675.06 47956.31 2024-02-22 00:09:26.000 053 21657.68 357.90 42675.11 88888.00 2024-02-22 00:09:27.000 053 21657.69 357.89 42675.09 88888.00 2024-02-22 00:09:28.000 053 21657.68 357.84 42675.02 88888.00 2024-02-22 00:09:29.000 053 21657.64 357.79 42674.97 88888.00 2024-02-22 00:09:30.000 053 21657.59 357.78 42674.98 47955.93 2024-02-22 00:09:31.000 053 21657.65 357.80 42675.02 88888.00 2024-02-22 00:09:32.000 053 21657.75 357.85 42675.05 88888.00 2024-02-22 00:09:33.000 053 21657.76 357.88 42675.06 88888.00 2024-02-22 00:09:34.000 053 21657.70 357.90 42675.06 88888.00 2024-02-22 00:09:35.000 053 21657.69 357.92 42675.04 47957.03 2024-02-22 00:09:36.000 053 21657.72 357.91 42675.02 88888.00 2024-02-22 00:09:37.000 053 21657.74 357.86 42675.02 88888.00 2024-02-22 00:09:38.000 053 21657.76 357.82 42675.00 88888.00 2024-02-22 00:09:39.000 053 21657.78 357.85 42674.99 88888.00 2024-02-22 00:09:40.000 053 21657.78 357.90 42675.00 47956.39 2024-02-22 00:09:41.000 053 21657.75 357.89 42674.98 88888.00 2024-02-22 00:09:42.000 053 21657.74 357.86 42674.98 88888.00 2024-02-22 00:09:43.000 053 21657.75 357.83 42675.00 88888.00 2024-02-22 00:09:44.000 053 21657.76 357.80 42675.00 88888.00 2024-02-22 00:09:45.000 053 21657.75 357.79 42674.96 99999.00 2024-02-22 00:09:46.000 053 21657.74 357.80 42674.95 99999.00 2024-02-22 00:09:47.000 053 21657.75 357.81 42674.95 99999.00 2024-02-22 00:09:48.000 053 21657.78 357.81 42674.95 99999.00 2024-02-22 00:09:49.000 053 21657.77 357.81 42674.94 99999.00 2024-02-22 00:09:50.000 053 21657.73 357.79 42674.94 47956.46 2024-02-22 00:09:51.000 053 21657.73 357.78 42674.94 88888.00 2024-02-22 00:09:52.000 053 21657.77 357.80 42674.95 88888.00 2024-02-22 00:09:53.000 053 21657.80 357.83 42674.95 88888.00 2024-02-22 00:09:54.000 053 21657.81 357.83 42674.97 88888.00 2024-02-22 00:09:55.000 053 21657.81 357.83 42674.99 47956.38 2024-02-22 00:09:56.000 053 21657.77 357.84 42674.98 88888.00 2024-02-22 00:09:57.000 053 21657.72 357.83 42674.94 88888.00 2024-02-22 00:09:58.000 053 21657.73 357.80 42674.89 88888.00 2024-02-22 00:09:59.000 053 21657.76 357.82 42674.88 88888.00 2024-02-22 00:10:00.000 053 21657.77 357.89 42674.89 47957.02 2024-02-22 00:10:01.000 053 21657.77 357.93 42674.92 88888.00 2024-02-22 00:10:02.000 053 21657.77 357.92 42674.93 88888.00 2024-02-22 00:10:03.000 053 21657.79 357.89 42674.94 88888.00 2024-02-22 00:10:04.000 053 21657.82 357.88 42674.94 88888.00 2024-02-22 00:10:05.000 053 21657.85 357.86 42674.96 99999.00 2024-02-22 00:10:06.000 053 21657.86 357.84 42674.98 99999.00 2024-02-22 00:10:07.000 053 21657.87 357.84 42675.02 99999.00 2024-02-22 00:10:08.000 053 21657.86 357.84 42675.03 99999.00 2024-02-22 00:10:09.000 053 21657.85 357.80 42675.00 99999.00 2024-02-22 00:10:10.000 053 21657.84 357.75 42674.96 99999.00 2024-02-22 00:10:11.000 053 21657.80 357.74 42674.95 99999.00 2024-02-22 00:10:12.000 053 21657.77 357.77 42674.96 99999.00 2024-02-22 00:10:13.000 053 21657.80 357.79 42674.97 99999.00 2024-02-22 00:10:14.000 053 21657.85 357.79 42674.96 99999.00 2024-02-22 00:10:15.000 053 21657.87 357.77 42674.93 47956.41 2024-02-22 00:10:16.000 053 21657.86 357.76 42674.89 88888.00 2024-02-22 00:10:17.000 053 21657.84 357.80 42674.91 88888.00 2024-02-22 00:10:18.000 053 21657.82 357.84 42674.94 88888.00 2024-02-22 00:10:19.000 053 21657.81 357.84 42674.94 88888.00 2024-02-22 00:10:20.000 053 21657.80 357.82 42674.94 47956.18 2024-02-22 00:10:21.000 053 21657.81 357.78 42674.96 88888.00 2024-02-22 00:10:22.000 053 21657.84 357.78 42674.99 88888.00 2024-02-22 00:10:23.000 053 21657.86 357.77 42675.02 88888.00 2024-02-22 00:10:24.000 053 21657.83 357.75 42675.01 88888.00 2024-02-22 00:10:25.000 053 21657.79 357.75 42674.97 47957.00 2024-02-22 00:10:26.000 053 21657.76 357.75 42674.96 88888.00 2024-02-22 00:10:27.000 053 21657.77 357.72 42674.97 88888.00 2024-02-22 00:10:28.000 053 21657.80 357.72 42674.98 88888.00 2024-02-22 00:10:29.000 053 21657.82 357.75 42674.96 88888.00 2024-02-22 00:10:30.000 053 21657.82 357.77 42674.94 99999.00 2024-02-22 00:10:31.000 053 21657.81 357.78 42674.94 99999.00 2024-02-22 00:10:32.000 053 21657.78 357.77 42674.96 99999.00 2024-02-22 00:10:33.000 053 21657.74 357.76 42674.97 99999.00 2024-02-22 00:10:34.000 053 21657.71 357.77 42674.95 99999.00 2024-02-22 00:10:35.000 053 21657.70 357.79 42674.94 99999.00 2024-02-22 00:10:36.000 053 21657.70 357.79 42674.95 99999.00 2024-02-22 00:10:37.000 053 21657.71 357.79 42674.97 99999.00 2024-02-22 00:10:38.000 053 21657.73 357.80 42674.99 99999.00 2024-02-22 00:10:39.000 053 21657.72 357.83 42674.98 99999.00 2024-02-22 00:10:40.000 053 21657.70 357.87 42674.98 99999.00 2024-02-22 00:10:41.000 053 21657.73 357.88 42675.00 99999.00 2024-02-22 00:10:42.000 053 21657.76 357.85 42675.03 99999.00 2024-02-22 00:10:43.000 053 21657.74 357.82 42675.03 99999.00 2024-02-22 00:10:44.000 053 21657.69 357.82 42675.04 99999.00 2024-02-22 00:10:45.000 053 21657.68 357.80 42675.07 99999.00 2024-02-22 00:10:46.000 053 21657.67 357.78 42675.09 99999.00 2024-02-22 00:10:47.000 053 21657.68 357.79 42675.06 99999.00 2024-02-22 00:10:48.000 053 21657.69 357.81 42675.06 99999.00 2024-02-22 00:10:49.000 053 21657.71 357.81 42675.09 99999.00 2024-02-22 00:10:50.000 053 21657.73 357.80 42675.10 99999.00 2024-02-22 00:10:51.000 053 21657.74 357.83 42675.09 99999.00 2024-02-22 00:10:52.000 053 21657.69 357.87 42675.08 99999.00 2024-02-22 00:10:53.000 053 21657.65 357.87 42675.07 99999.00 2024-02-22 00:10:54.000 053 21657.67 357.85 42675.09 99999.00 2024-02-22 00:10:55.000 053 21657.70 357.89 42675.12 99999.00 2024-02-22 00:10:56.000 053 21657.70 357.94 42675.16 99999.00 2024-02-22 00:10:57.000 053 21657.68 357.97 42675.18 99999.00 2024-02-22 00:10:58.000 053 21657.66 357.99 42675.16 99999.00 2024-02-22 00:10:59.000 053 21657.65 357.96 42675.12 99999.00 2024-02-22 00:11:00.000 053 21657.64 357.90 42675.09 47957.26 2024-02-22 00:11:01.000 053 21657.62 357.88 42675.06 88888.00 2024-02-22 00:11:02.000 053 21657.65 357.91 42675.06 88888.00 2024-02-22 00:11:03.000 053 21657.68 357.93 42675.12 88888.00 2024-02-22 00:11:04.000 053 21657.67 357.93 42675.14 88888.00 2024-02-22 00:11:05.000 053 21657.64 357.97 42675.15 99999.00 2024-02-22 00:11:06.000 053 21657.64 358.00 42675.17 99999.00 2024-02-22 00:11:07.000 053 21657.65 358.01 42675.18 99999.00 2024-02-22 00:11:08.000 053 21657.64 357.98 42675.15 99999.00 2024-02-22 00:11:09.000 053 21657.62 357.91 42675.09 99999.00 2024-02-22 00:11:10.000 053 21657.60 357.85 42675.07 47956.85 2024-02-22 00:11:11.000 053 21657.58 357.83 42675.09 88888.00 2024-02-22 00:11:12.000 053 21657.56 357.82 42675.10 88888.00 2024-02-22 00:11:13.000 053 21657.58 357.82 42675.11 88888.00 2024-02-22 00:11:14.000 053 21657.60 357.84 42675.11 88888.00 2024-02-22 00:11:15.000 053 21657.60 357.89 42675.12 99999.00 2024-02-22 00:11:16.000 053 21657.58 357.94 42675.16 99999.00 2024-02-22 00:11:17.000 053 21657.54 357.92 42675.14 99999.00 2024-02-22 00:11:18.000 053 21657.50 357.89 42675.08 99999.00 2024-02-22 00:11:19.000 053 21657.53 357.90 42675.06 99999.00 2024-02-22 00:11:20.000 053 21657.60 357.92 42675.08 47956.30 2024-02-22 00:11:21.000 053 21657.66 357.90 42675.11 88888.00 2024-02-22 00:11:22.000 053 21657.69 357.93 42675.16 88888.00 2024-02-22 00:11:23.000 053 21657.71 357.97 42675.20 88888.00 2024-02-22 00:11:24.000 053 21657.70 357.94 42675.20 88888.00 2024-02-22 00:11:25.000 053 21657.66 357.89 42675.16 99999.00 2024-02-22 00:11:26.000 053 21657.63 357.86 42675.13 99999.00 2024-02-22 00:11:27.000 053 21657.63 357.86 42675.13 99999.00 2024-02-22 00:11:28.000 053 21657.64 357.86 42675.13 99999.00 2024-02-22 00:11:29.000 053 21657.64 357.87 42675.07 99999.00 2024-02-22 00:11:30.000 053 21657.64 357.89 42675.02 47956.40 2024-02-22 00:11:31.000 053 21657.65 357.92 42675.04 88888.00 2024-02-22 00:11:32.000 053 21657.65 357.93 42675.11 88888.00 2024-02-22 00:11:33.000 053 21657.62 357.90 42675.11 88888.00 2024-02-22 00:11:34.000 053 21657.62 357.86 42675.06 88888.00 2024-02-22 00:11:35.000 053 21657.66 357.88 42675.04 47956.96 2024-02-22 00:11:36.000 053 21657.71 357.95 42675.05 88888.00 2024-02-22 00:11:37.000 053 21657.74 357.98 42675.07 88888.00 2024-02-22 00:11:38.000 053 21657.73 357.94 42675.10 88888.00 2024-02-22 00:11:39.000 053 21657.68 357.89 42675.08 88888.00 2024-02-22 00:11:40.000 053 21657.62 357.88 42675.06 47956.88 2024-02-22 00:11:41.000 053 21657.59 357.88 42675.06 88888.00 2024-02-22 00:11:42.000 053 21657.58 357.87 42675.09 88888.00 2024-02-22 00:11:43.000 053 21657.59 357.85 42675.10 88888.00 2024-02-22 00:11:44.000 053 21657.59 357.84 42675.07 88888.00 2024-02-22 00:11:45.000 053 21657.58 357.85 42675.04 99999.00 2024-02-22 00:11:46.000 053 21657.58 357.87 42675.08 99999.00 2024-02-22 00:11:47.000 053 21657.58 357.88 42675.14 99999.00 2024-02-22 00:11:48.000 053 21657.56 357.89 42675.16 99999.00 2024-02-22 00:11:49.000 053 21657.56 357.89 42675.14 99999.00 2024-02-22 00:11:50.000 053 21657.61 357.87 42675.12 47957.13 2024-02-22 00:11:51.000 053 21657.67 357.84 42675.08 88888.00 2024-02-22 00:11:52.000 053 21657.69 357.80 42675.06 88888.00 2024-02-22 00:11:53.000 053 21657.70 357.79 42675.05 88888.00 2024-02-22 00:11:54.000 053 21657.71 357.84 42675.04 88888.00 2024-02-22 00:11:55.000 053 21657.67 357.93 42675.05 47957.04 2024-02-22 00:11:56.000 053 21657.63 357.97 42675.08 88888.00 2024-02-22 00:11:57.000 053 21657.66 357.95 42675.10 88888.00 2024-02-22 00:11:58.000 053 21657.72 357.92 42675.09 88888.00 2024-02-22 00:11:59.000 053 21657.74 357.87 42675.11 88888.00 2024-02-22 00:12:00.000 053 21657.73 357.82 42675.13 47957.04 2024-02-22 00:12:01.000 053 21657.74 357.81 42675.11 88888.00 2024-02-22 00:12:02.000 053 21657.76 357.83 42675.07 88888.00 2024-02-22 00:12:03.000 053 21657.75 357.82 42675.07 88888.00 2024-02-22 00:12:04.000 053 21657.73 357.80 42675.11 88888.00 2024-02-22 00:12:05.000 053 21657.72 357.80 42675.16 99999.00 2024-02-22 00:12:06.000 053 21657.73 357.80 42675.16 99999.00 2024-02-22 00:12:07.000 053 21657.76 357.80 42675.16 99999.00 2024-02-22 00:12:08.000 053 21657.77 357.79 42675.18 99999.00 2024-02-22 00:12:09.000 053 21657.80 357.79 42675.17 99999.00 2024-02-22 00:12:10.000 053 21657.84 357.82 42675.16 47956.39 2024-02-22 00:12:11.000 053 21657.88 357.89 42675.16 88888.00 2024-02-22 00:12:12.000 053 21657.88 357.92 42675.18 88888.00 2024-02-22 00:12:13.000 053 21657.86 357.90 42675.20 88888.00 2024-02-22 00:12:14.000 053 21657.91 357.91 42675.22 88888.00 2024-02-22 00:12:15.000 053 21657.93 357.94 42675.22 99999.00 2024-02-22 00:12:16.000 053 21657.89 357.97 42675.19 99999.00 2024-02-22 00:12:17.000 053 21657.85 357.97 42675.15 99999.00 2024-02-22 00:12:18.000 053 21657.85 357.91 42675.11 99999.00 2024-02-22 00:12:19.000 053 21657.85 357.83 42675.09 99999.00 2024-02-22 00:12:20.000 053 21657.83 357.81 42675.08 47956.31 2024-02-22 00:12:21.000 053 21657.78 357.83 42675.09 88888.00 2024-02-22 00:12:22.000 053 21657.73 357.85 42675.07 88888.00 2024-02-22 00:12:23.000 053 21657.74 357.86 42675.09 88888.00 2024-02-22 00:12:24.000 053 21657.77 357.87 42675.11 88888.00 2024-02-22 00:12:25.000 053 21657.79 357.84 42675.08 47956.96 2024-02-22 00:12:26.000 053 21657.82 357.81 42675.02 88888.00 2024-02-22 00:12:27.000 053 21657.84 357.81 42674.98 88888.00 2024-02-22 00:12:28.000 053 21657.86 357.85 42674.98 88888.00 2024-02-22 00:12:29.000 053 21657.87 357.86 42675.00 88888.00 2024-02-22 00:12:30.000 053 21657.90 357.81 42674.99 47956.86 2024-02-22 00:12:31.000 053 21657.95 357.79 42674.99 88888.00 2024-02-22 00:12:32.000 053 21657.94 357.81 42675.00 88888.00 2024-02-22 00:12:33.000 053 21657.91 357.81 42675.00 88888.00 2024-02-22 00:12:34.000 053 21657.92 357.79 42675.01 88888.00 2024-02-22 00:12:35.000 053 21657.96 357.80 42675.02 47957.21 2024-02-22 00:12:36.000 053 21657.97 357.83 42675.00 88888.00 2024-02-22 00:12:37.000 053 21657.97 357.84 42674.97 88888.00 2024-02-22 00:12:38.000 053 21657.96 357.81 42674.98 88888.00 2024-02-22 00:12:39.000 053 21657.92 357.79 42675.01 88888.00 2024-02-22 00:12:40.000 053 21657.86 357.79 42675.02 99999.00 2024-02-22 00:12:41.000 053 21657.85 357.78 42675.01 99999.00 2024-02-22 00:12:42.000 053 21657.90 357.78 42675.00 99999.00 2024-02-22 00:12:43.000 053 21657.93 357.77 42674.97 99999.00 2024-02-22 00:12:44.000 053 21657.93 357.73 42674.94 99999.00 2024-02-22 00:12:45.000 053 21657.94 357.70 42674.94 99999.00 2024-02-22 00:12:46.000 053 21657.99 357.69 42674.99 99999.00 2024-02-22 00:12:47.000 053 21658.02 357.70 42675.03 99999.00 2024-02-22 00:12:48.000 053 21657.99 357.71 42674.99 99999.00 2024-02-22 00:12:49.000 053 21657.93 357.73 42674.92 99999.00 2024-02-22 00:12:50.000 053 21657.92 357.70 42674.91 47956.95 2024-02-22 00:12:51.000 053 21657.97 357.66 42674.94 88888.00 2024-02-22 00:12:52.000 053 21658.02 357.68 42674.93 88888.00 2024-02-22 00:12:53.000 053 21658.04 357.72 42674.89 88888.00 2024-02-22 00:12:54.000 053 21658.05 357.74 42674.91 88888.00 2024-02-22 00:12:55.000 053 21658.06 357.74 42674.94 99999.00 2024-02-22 00:12:56.000 053 21658.09 357.76 42674.96 99999.00 2024-02-22 00:12:57.000 053 21658.10 357.78 42674.95 99999.00 2024-02-22 00:12:58.000 053 21658.09 357.78 42674.90 99999.00 2024-02-22 00:12:59.000 053 21658.10 357.75 42674.87 99999.00 2024-02-22 00:13:00.000 053 21658.13 357.71 42674.87 47956.51 2024-02-22 00:13:01.000 053 21658.14 357.71 42674.90 88888.00 2024-02-22 00:13:02.000 053 21658.15 357.73 42674.94 88888.00 2024-02-22 00:13:03.000 053 21658.14 357.74 42674.97 88888.00 2024-02-22 00:13:04.000 053 21658.16 357.74 42674.97 88888.00 2024-02-22 00:13:05.000 053 21658.19 357.73 42674.93 47957.23 2024-02-22 00:13:06.000 053 21658.17 357.68 42674.89 88888.00 2024-02-22 00:13:07.000 053 21658.16 357.66 42674.89 88888.00 2024-02-22 00:13:08.000 053 21658.21 357.70 42674.93 88888.00 2024-02-22 00:13:09.000 053 21658.25 357.74 42674.94 88888.00 2024-02-22 00:13:10.000 053 21658.24 357.72 42674.94 99999.00 2024-02-22 00:13:11.000 053 21658.21 357.69 42674.89 99999.00 2024-02-22 00:13:12.000 053 21658.20 357.70 42674.86 99999.00 2024-02-22 00:13:13.000 053 21658.17 357.73 42674.88 99999.00 2024-02-22 00:13:14.000 053 21658.16 357.74 42674.93 99999.00 2024-02-22 00:13:15.000 053 21658.22 357.74 42674.95 99999.00 2024-02-22 00:13:16.000 053 21658.31 357.73 42674.95 99999.00 2024-02-22 00:13:17.000 053 21658.33 357.68 42674.92 99999.00 2024-02-22 00:13:18.000 053 21658.34 357.60 42674.88 99999.00 2024-02-22 00:13:19.000 053 21658.39 357.57 42674.86 99999.00 2024-02-22 00:13:20.000 053 21658.43 357.60 42674.84 47956.33 2024-02-22 00:13:21.000 053 21658.42 357.62 42674.82 88888.00 2024-02-22 00:13:22.000 053 21658.41 357.62 42674.82 88888.00 2024-02-22 00:13:23.000 053 21658.44 357.62 42674.84 88888.00 2024-02-22 00:13:24.000 053 21658.48 357.62 42674.88 88888.00 2024-02-22 00:13:25.000 053 21658.44 357.58 42674.89 99999.00 2024-02-22 00:13:26.000 053 21658.40 357.57 42674.89 99999.00 2024-02-22 00:13:27.000 053 21658.41 357.58 42674.87 99999.00 2024-02-22 00:13:28.000 053 21658.45 357.58 42674.88 99999.00 2024-02-22 00:13:29.000 053 21658.44 357.60 42674.87 99999.00 2024-02-22 00:13:30.000 053 21658.41 357.63 42674.82 99999.00 2024-02-22 00:13:31.000 053 21658.42 357.66 42674.78 99999.00 2024-02-22 00:13:32.000 053 21658.44 357.62 42674.81 99999.00 2024-02-22 00:13:33.000 053 21658.43 357.55 42674.84 99999.00 2024-02-22 00:13:34.000 053 21658.42 357.53 42674.83 99999.00 2024-02-22 00:13:35.000 053 21658.42 357.57 42674.82 99999.00 2024-02-22 00:13:36.000 053 21658.44 357.59 42674.82 99999.00 2024-02-22 00:13:37.000 053 21658.46 357.56 42674.80 99999.00 2024-02-22 00:13:38.000 053 21658.47 357.53 42674.80 99999.00 2024-02-22 00:13:39.000 053 21658.48 357.51 42674.83 99999.00 2024-02-22 00:13:40.000 053 21658.48 357.50 42674.86 47956.31 2024-02-22 00:13:41.000 053 21658.46 357.51 42674.82 88888.00 2024-02-22 00:13:42.000 053 21658.46 357.56 42674.77 88888.00 2024-02-22 00:13:43.000 053 21658.50 357.59 42674.77 88888.00 2024-02-22 00:13:44.000 053 21658.54 357.58 42674.78 88888.00 2024-02-22 00:13:45.000 053 21658.55 357.55 42674.76 99999.00 2024-02-22 00:13:46.000 053 21658.53 357.55 42674.77 99999.00 2024-02-22 00:13:47.000 053 21658.52 357.56 42674.79 99999.00 2024-02-22 00:13:48.000 053 21658.56 357.58 42674.79 99999.00 2024-02-22 00:13:49.000 053 21658.60 357.59 42674.78 99999.00 2024-02-22 00:13:50.000 053 21658.61 357.58 42674.77 47956.99 2024-02-22 00:13:51.000 053 21658.63 357.58 42674.75 88888.00 2024-02-22 00:13:52.000 053 21658.66 357.59 42674.71 88888.00 2024-02-22 00:13:53.000 053 21658.67 357.60 42674.66 88888.00 2024-02-22 00:13:54.000 053 21658.67 357.58 42674.64 88888.00 2024-02-22 00:13:55.000 053 21658.66 357.55 42674.66 47956.68 2024-02-22 00:13:56.000 053 21658.65 357.56 42674.70 88888.00 2024-02-22 00:13:57.000 053 21658.69 357.59 42674.74 88888.00 2024-02-22 00:13:58.000 053 21658.72 357.61 42674.72 88888.00 2024-02-22 00:13:59.000 053 21658.69 357.59 42674.69 88888.00 2024-02-22 00:14:00.000 053 21658.69 357.53 42674.67 99999.00 2024-02-22 00:14:01.000 053 21658.72 357.52 42674.66 99999.00 2024-02-22 00:14:02.000 053 21658.73 357.59 42674.66 99999.00 2024-02-22 00:14:03.000 053 21658.69 357.61 42674.66 99999.00 2024-02-22 00:14:04.000 053 21658.65 357.54 42674.65 99999.00 2024-02-22 00:14:05.000 053 21658.65 357.48 42674.65 47956.53 2024-02-22 00:14:06.000 053 21658.65 357.47 42674.66 88888.00 2024-02-22 00:14:07.000 053 21658.62 357.46 42674.69 88888.00 2024-02-22 00:14:08.000 053 21658.60 357.44 42674.69 88888.00 2024-02-22 00:14:09.000 053 21658.65 357.44 42674.65 88888.00 2024-02-22 00:14:10.000 053 21658.72 357.46 42674.64 47956.57 2024-02-22 00:14:11.000 053 21658.74 357.46 42674.64 88888.00 2024-02-22 00:14:12.000 053 21658.68 357.45 42674.61 88888.00 2024-02-22 00:14:13.000 053 21658.67 357.44 42674.61 88888.00 2024-02-22 00:14:14.000 053 21658.71 357.44 42674.67 88888.00 2024-02-22 00:14:15.000 053 21658.74 357.45 42674.71 47956.42 2024-02-22 00:14:16.000 053 21658.76 357.48 42674.68 88888.00 2024-02-22 00:14:17.000 053 21658.77 357.53 42674.62 88888.00 2024-02-22 00:14:18.000 053 21658.76 357.54 42674.57 88888.00 2024-02-22 00:14:19.000 053 21658.77 357.53 42674.57 88888.00 2024-02-22 00:14:20.000 053 21658.78 357.52 42674.60 47956.59 2024-02-22 00:14:21.000 053 21658.80 357.54 42674.65 88888.00 2024-02-22 00:14:22.000 053 21658.82 357.58 42674.71 88888.00 2024-02-22 00:14:23.000 053 21658.80 357.58 42674.71 88888.00 2024-02-22 00:14:24.000 053 21658.77 357.57 42674.67 88888.00 2024-02-22 00:14:25.000 053 21658.77 357.57 42674.64 99999.00 2024-02-22 00:14:26.000 053 21658.79 357.57 42674.64 99999.00 2024-02-22 00:14:27.000 053 21658.81 357.55 42674.68 99999.00 2024-02-22 00:14:28.000 053 21658.78 357.51 42674.70 99999.00 2024-02-22 00:14:29.000 053 21658.72 357.48 42674.68 99999.00 2024-02-22 00:14:30.000 053 21658.67 357.46 42674.65 47957.20 2024-02-22 00:14:31.000 053 21658.68 357.45 42674.66 88888.00 2024-02-22 00:14:32.000 053 21658.68 357.44 42674.68 88888.00 2024-02-22 00:14:33.000 053 21658.67 357.44 42674.68 88888.00 2024-02-22 00:14:34.000 053 21658.66 357.46 42674.67 88888.00 2024-02-22 00:14:35.000 053 21658.68 357.49 42674.67 47956.39 2024-02-22 00:14:36.000 053 21658.72 357.50 42674.68 88888.00 2024-02-22 00:14:37.000 053 21658.75 357.49 42674.66 88888.00 2024-02-22 00:14:38.000 053 21658.77 357.45 42674.64 88888.00 2024-02-22 00:14:39.000 053 21658.80 357.44 42674.66 88888.00 2024-02-22 00:14:40.000 053 21658.81 357.44 42674.69 47957.13 2024-02-22 00:14:41.000 053 21658.78 357.44 42674.72 88888.00 2024-02-22 00:14:42.000 053 21658.76 357.42 42674.72 88888.00 2024-02-22 00:14:43.000 053 21658.76 357.39 42674.72 88888.00 2024-02-22 00:14:44.000 053 21658.74 357.42 42674.76 88888.00 2024-02-22 00:14:45.000 053 21658.73 357.46 42674.76 99999.00 2024-02-22 00:14:46.000 053 21658.73 357.47 42674.72 99999.00 2024-02-22 00:14:47.000 053 21658.70 357.45 42674.70 99999.00 2024-02-22 00:14:48.000 053 21658.69 357.40 42674.67 99999.00 2024-02-22 00:14:49.000 053 21658.67 357.38 42674.64 99999.00 2024-02-22 00:14:50.000 053 21658.68 357.37 42674.63 47956.55 2024-02-22 00:14:51.000 053 21658.74 357.37 42674.67 88888.00 2024-02-22 00:14:52.000 053 21658.82 357.38 42674.71 88888.00 2024-02-22 00:14:53.000 053 21658.84 357.40 42674.71 88888.00 2024-02-22 00:14:54.000 053 21658.80 357.41 42674.70 88888.00 2024-02-22 00:14:55.000 053 21658.78 357.42 42674.73 47956.76 2024-02-22 00:14:56.000 053 21658.81 357.41 42674.72 88888.00 2024-02-22 00:14:57.000 053 21658.77 357.36 42674.69 88888.00 2024-02-22 00:14:58.000 053 21658.70 357.34 42674.67 88888.00 2024-02-22 00:14:59.000 053 21658.72 357.35 42674.66 88888.00 2024-02-22 00:15:00.000 053 21658.78 357.37 42674.66 47957.05 2024-02-22 00:15:01.000 053 21658.82 357.40 42674.70 88888.00 2024-02-22 00:15:02.000 053 21658.82 357.42 42674.73 88888.00 2024-02-22 00:15:03.000 053 21658.83 357.38 42674.73 88888.00 2024-02-22 00:15:04.000 053 21658.85 357.31 42674.71 88888.00 2024-02-22 00:15:05.000 053 21658.88 357.28 42674.69 99999.00 2024-02-22 00:15:06.000 053 21658.88 357.31 42674.68 99999.00 2024-02-22 00:15:07.000 053 21658.86 357.33 42674.66 99999.00 2024-02-22 00:15:08.000 053 21658.85 357.33 42674.68 99999.00 2024-02-22 00:15:09.000 053 21658.86 357.36 42674.72 99999.00 2024-02-22 00:15:10.000 053 21658.85 357.40 42674.75 99999.00 2024-02-22 00:15:11.000 053 21658.85 357.41 42674.73 99999.00 2024-02-22 00:15:12.000 053 21658.85 357.38 42674.71 99999.00 2024-02-22 00:15:13.000 053 21658.87 357.36 42674.73 99999.00 2024-02-22 00:15:14.000 053 21658.88 357.36 42674.77 99999.00 2024-02-22 00:15:15.000 053 21658.85 357.37 42674.74 47956.52 2024-02-22 00:15:16.000 053 21658.80 357.40 42674.70 88888.00 2024-02-22 00:15:17.000 053 21658.74 357.43 42674.68 88888.00 2024-02-22 00:15:18.000 053 21658.69 357.42 42674.63 88888.00 2024-02-22 00:15:19.000 053 21658.68 357.44 42674.60 88888.00 2024-02-22 00:15:20.000 053 21658.69 357.49 42674.62 99999.00 2024-02-22 00:15:21.000 053 21658.72 357.51 42674.68 99999.00 2024-02-22 00:15:22.000 053 21658.72 357.49 42674.69 99999.00 2024-02-22 00:15:23.000 053 21658.72 357.47 42674.66 99999.00 2024-02-22 00:15:24.000 053 21658.74 357.47 42674.67 99999.00 2024-02-22 00:15:25.000 053 21658.77 357.47 42674.76 47956.35 2024-02-22 00:15:26.000 053 21658.76 357.45 42674.81 88888.00 2024-02-22 00:15:27.000 053 21658.69 357.43 42674.77 88888.00 2024-02-22 00:15:28.000 053 21658.65 357.43 42674.69 88888.00 2024-02-22 00:15:29.000 053 21658.61 357.42 42674.64 88888.00 2024-02-22 00:15:30.000 053 21658.56 357.40 42674.63 47955.72 2024-02-22 00:15:31.000 053 21658.55 357.41 42674.68 88888.00 2024-02-22 00:15:32.000 053 21658.59 357.42 42674.74 88888.00 2024-02-22 00:15:33.000 053 21658.65 357.43 42674.78 88888.00 2024-02-22 00:15:34.000 053 21658.70 357.45 42674.80 88888.00 2024-02-22 00:15:35.000 053 21658.72 357.46 42674.81 99999.00 2024-02-22 00:15:36.000 053 21658.70 357.47 42674.82 99999.00 2024-02-22 00:15:37.000 053 21658.69 357.48 42674.78 99999.00 2024-02-22 00:15:38.000 053 21658.69 357.47 42674.71 99999.00 2024-02-22 00:15:39.000 053 21658.70 357.46 42674.68 99999.00 2024-02-22 00:15:40.000 053 21658.70 357.46 42674.71 47956.23 2024-02-22 00:15:41.000 053 21658.67 357.47 42674.73 88888.00 2024-02-22 00:15:42.000 053 21658.65 357.44 42674.73 88888.00 2024-02-22 00:15:43.000 053 21658.65 357.44 42674.77 88888.00 2024-02-22 00:15:44.000 053 21658.65 357.47 42674.79 88888.00 2024-02-22 00:15:45.000 053 21658.65 357.50 42674.77 99999.00 2024-02-22 00:15:46.000 053 21658.68 357.51 42674.76 99999.00 2024-02-22 00:15:47.000 053 21658.67 357.52 42674.74 99999.00 2024-02-22 00:15:48.000 053 21658.62 357.52 42674.73 99999.00 2024-02-22 00:15:49.000 053 21658.61 357.51 42674.72 99999.00 2024-02-22 00:15:50.000 053 21658.66 357.49 42674.73 99999.00 2024-02-22 00:15:51.000 053 21658.72 357.48 42674.77 99999.00 2024-02-22 00:15:52.000 053 21658.76 357.49 42674.80 99999.00 2024-02-22 00:15:53.000 053 21658.80 357.53 42674.79 99999.00 2024-02-22 00:15:54.000 053 21658.76 357.52 42674.74 99999.00 2024-02-22 00:15:55.000 053 21658.69 357.49 42674.69 47956.29 2024-02-22 00:15:56.000 053 21658.66 357.51 42674.69 88888.00 2024-02-22 00:15:57.000 053 21658.65 357.56 42674.73 88888.00 2024-02-22 00:15:58.000 053 21658.60 357.59 42674.76 88888.00 2024-02-22 00:15:59.000 053 21658.55 357.60 42674.74 88888.00 2024-02-22 00:16:00.000 053 21658.53 357.60 42674.71 99999.00 2024-02-22 00:16:01.000 053 21658.56 357.58 42674.70 99999.00 2024-02-22 00:16:02.000 053 21658.57 357.55 42674.71 99999.00 2024-02-22 00:16:03.000 053 21658.53 357.53 42674.69 99999.00 2024-02-22 00:16:04.000 053 21658.51 357.57 42674.68 99999.00 2024-02-22 00:16:05.000 053 21658.55 357.61 42674.68 47956.44 2024-02-22 00:16:06.000 053 21658.57 357.62 42674.71 88888.00 2024-02-22 00:16:07.000 053 21658.57 357.59 42674.75 88888.00 2024-02-22 00:16:08.000 053 21658.57 357.55 42674.75 88888.00 2024-02-22 00:16:09.000 053 21658.59 357.51 42674.73 88888.00 2024-02-22 00:16:10.000 053 21658.60 357.48 42674.73 47956.95 2024-02-22 00:16:11.000 053 21658.59 357.46 42674.72 88888.00 2024-02-22 00:16:12.000 053 21658.57 357.45 42674.71 88888.00 2024-02-22 00:16:13.000 053 21658.57 357.46 42674.71 88888.00 2024-02-22 00:16:14.000 053 21658.60 357.47 42674.71 88888.00 2024-02-22 00:16:15.000 053 21658.60 357.46 42674.73 47956.37 2024-02-22 00:16:16.000 053 21658.58 357.48 42674.79 88888.00 2024-02-22 00:16:17.000 053 21658.59 357.53 42674.83 88888.00 2024-02-22 00:16:18.000 053 21658.63 357.57 42674.83 88888.00 2024-02-22 00:16:19.000 053 21658.65 357.55 42674.81 88888.00 2024-02-22 00:16:20.000 053 21658.63 357.52 42674.78 47956.44 2024-02-22 00:16:21.000 053 21658.62 357.53 42674.78 88888.00 2024-02-22 00:16:22.000 053 21658.62 357.57 42674.80 88888.00 2024-02-22 00:16:23.000 053 21658.65 357.60 42674.83 88888.00 2024-02-22 00:16:24.000 053 21658.65 357.62 42674.85 88888.00 2024-02-22 00:16:25.000 053 21658.59 357.62 42674.85 99999.00 2024-02-22 00:16:26.000 053 21658.52 357.61 42674.85 99999.00 2024-02-22 00:16:27.000 053 21658.49 357.56 42674.84 99999.00 2024-02-22 00:16:28.000 053 21658.49 357.52 42674.83 99999.00 2024-02-22 00:16:29.000 053 21658.49 357.52 42674.81 99999.00 2024-02-22 00:16:30.000 053 21658.52 357.52 42674.78 99999.00 2024-02-22 00:16:31.000 053 21658.55 357.52 42674.78 99999.00 2024-02-22 00:16:32.000 053 21658.53 357.56 42674.79 99999.00 2024-02-22 00:16:33.000 053 21658.50 357.58 42674.78 99999.00 2024-02-22 00:16:34.000 053 21658.47 357.59 42674.76 99999.00 2024-02-22 00:16:35.000 053 21658.44 357.60 42674.77 47956.63 2024-02-22 00:16:36.000 053 21658.43 357.62 42674.81 88888.00 2024-02-22 00:16:37.000 053 21658.48 357.63 42674.85 88888.00 2024-02-22 00:16:38.000 053 21658.51 357.64 42674.85 88888.00 2024-02-22 00:16:39.000 053 21658.47 357.64 42674.81 88888.00 2024-02-22 00:16:40.000 053 21658.40 357.61 42674.79 47956.58 2024-02-22 00:16:41.000 053 21658.40 357.58 42674.81 88888.00 2024-02-22 00:16:42.000 053 21658.44 357.56 42674.81 88888.00 2024-02-22 00:16:43.000 053 21658.48 357.54 42674.82 88888.00 2024-02-22 00:16:44.000 053 21658.52 357.51 42674.81 88888.00 2024-02-22 00:16:45.000 053 21658.55 357.51 42674.79 99999.00 2024-02-22 00:16:46.000 053 21658.53 357.54 42674.78 99999.00 2024-02-22 00:16:47.000 053 21658.47 357.55 42674.79 99999.00 2024-02-22 00:16:48.000 053 21658.45 357.53 42674.82 99999.00 2024-02-22 00:16:49.000 053 21658.44 357.49 42674.86 99999.00 2024-02-22 00:16:50.000 053 21658.45 357.46 42674.85 47956.60 2024-02-22 00:16:51.000 053 21658.48 357.46 42674.81 88888.00 2024-02-22 00:16:52.000 053 21658.48 357.47 42674.77 88888.00 2024-02-22 00:16:53.000 053 21658.43 357.48 42674.77 88888.00 2024-02-22 00:16:54.000 053 21658.40 357.50 42674.81 88888.00 2024-02-22 00:16:55.000 053 21658.42 357.51 42674.82 47956.38 2024-02-22 00:16:56.000 053 21658.45 357.53 42674.81 88888.00 2024-02-22 00:16:57.000 053 21658.46 357.56 42674.79 88888.00 2024-02-22 00:16:58.000 053 21658.45 357.56 42674.79 88888.00 2024-02-22 00:16:59.000 053 21658.44 357.53 42674.81 88888.00 2024-02-22 00:17:00.000 053 21658.47 357.53 42674.82 47956.24 2024-02-22 00:17:01.000 053 21658.48 357.55 42674.80 88888.00 2024-02-22 00:17:02.000 053 21658.50 357.55 42674.81 88888.00 2024-02-22 00:17:03.000 053 21658.52 357.53 42674.84 88888.00 2024-02-22 00:17:04.000 053 21658.52 357.51 42674.85 88888.00 2024-02-22 00:17:05.000 053 21658.50 357.51 42674.84 99999.00 2024-02-22 00:17:06.000 053 21658.46 357.51 42674.84 99999.00 2024-02-22 00:17:07.000 053 21658.41 357.53 42674.88 99999.00 2024-02-22 00:17:08.000 053 21658.39 357.56 42674.90 99999.00 2024-02-22 00:17:09.000 053 21658.40 357.59 42674.88 99999.00 2024-02-22 00:17:10.000 053 21658.44 357.60 42674.85 47956.50 2024-02-22 00:17:11.000 053 21658.45 357.60 42674.82 88888.00 2024-02-22 00:17:12.000 053 21658.46 357.61 42674.82 88888.00 2024-02-22 00:17:13.000 053 21658.46 357.62 42674.85 88888.00 2024-02-22 00:17:14.000 053 21658.41 357.59 42674.89 88888.00 2024-02-22 00:17:15.000 053 21658.37 357.56 42674.89 47956.98 2024-02-22 00:17:16.000 053 21658.39 357.58 42674.88 88888.00 2024-02-22 00:17:17.000 053 21658.45 357.60 42674.89 88888.00 2024-02-22 00:17:18.000 053 21658.48 357.57 42674.89 88888.00 2024-02-22 00:17:19.000 053 21658.46 357.56 42674.88 88888.00 2024-02-22 00:17:20.000 053 21658.43 357.60 42674.86 47957.11 2024-02-22 00:17:21.000 053 21658.43 357.64 42674.89 88888.00 2024-02-22 00:17:22.000 053 21658.42 357.64 42674.93 88888.00 2024-02-22 00:17:23.000 053 21658.42 357.60 42674.94 88888.00 2024-02-22 00:17:24.000 053 21658.45 357.56 42674.91 88888.00 2024-02-22 00:17:25.000 053 21658.47 357.58 42674.89 47957.36 2024-02-22 00:17:26.000 053 21658.42 357.64 42674.86 88888.00 2024-02-22 00:17:27.000 053 21658.38 357.70 42674.86 88888.00 2024-02-22 00:17:28.000 053 21658.38 357.70 42674.89 88888.00 2024-02-22 00:17:29.000 053 21658.38 357.66 42674.91 88888.00 2024-02-22 00:17:30.000 053 21658.35 357.65 42674.90 99999.00 2024-02-22 00:17:31.000 053 21658.32 357.66 42674.89 99999.00 2024-02-22 00:17:32.000 053 21658.33 357.68 42674.89 99999.00 2024-02-22 00:17:33.000 053 21658.38 357.72 42674.90 99999.00 2024-02-22 00:17:34.000 053 21658.43 357.75 42674.89 99999.00 2024-02-22 00:17:35.000 053 21658.46 357.75 42674.86 47956.70 2024-02-22 00:17:36.000 053 21658.44 357.75 42674.84 88888.00 2024-02-22 00:17:37.000 053 21658.37 357.72 42674.84 88888.00 2024-02-22 00:17:38.000 053 21658.35 357.66 42674.86 88888.00 2024-02-22 00:17:39.000 053 21658.35 357.63 42674.88 88888.00 2024-02-22 00:17:40.000 053 21658.35 357.65 42674.91 99999.00 2024-02-22 00:17:41.000 053 21658.37 357.71 42674.94 99999.00 2024-02-22 00:17:42.000 053 21658.44 357.76 42674.95 99999.00 2024-02-22 00:17:43.000 053 21658.49 357.76 42674.95 99999.00 2024-02-22 00:17:44.000 053 21658.44 357.73 42674.94 99999.00 2024-02-22 00:17:45.000 053 21658.35 357.71 42674.90 99999.00 2024-02-22 00:17:46.000 053 21658.34 357.70 42674.89 99999.00 2024-02-22 00:17:47.000 053 21658.37 357.69 42674.91 99999.00 2024-02-22 00:17:48.000 053 21658.39 357.68 42674.94 99999.00 2024-02-22 00:17:49.000 053 21658.39 357.70 42674.94 99999.00 2024-02-22 00:17:50.000 053 21658.38 357.69 42674.91 47957.49 2024-02-22 00:17:51.000 053 21658.32 357.63 42674.91 88888.00 2024-02-22 00:17:52.000 053 21658.26 357.57 42674.92 88888.00 2024-02-22 00:17:53.000 053 21658.24 357.56 42674.89 88888.00 2024-02-22 00:17:54.000 053 21658.27 357.59 42674.87 88888.00 2024-02-22 00:17:55.000 053 21658.33 357.61 42674.92 47956.48 2024-02-22 00:17:56.000 053 21658.35 357.59 42674.96 88888.00 2024-02-22 00:17:57.000 053 21658.33 357.57 42674.94 88888.00 2024-02-22 00:17:58.000 053 21658.33 357.58 42674.93 88888.00 2024-02-22 00:17:59.000 053 21658.34 357.60 42674.93 88888.00 2024-02-22 00:18:00.000 053 21658.35 357.64 42674.95 47956.33 2024-02-22 00:18:01.000 053 21658.36 357.69 42674.96 88888.00 2024-02-22 00:18:02.000 053 21658.38 357.73 42674.93 88888.00 2024-02-22 00:18:03.000 053 21658.39 357.69 42674.93 88888.00 2024-02-22 00:18:04.000 053 21658.37 357.62 42674.94 88888.00 2024-02-22 00:18:05.000 053 21658.34 357.57 42674.90 99999.00 2024-02-22 00:18:06.000 053 21658.36 357.61 42674.88 99999.00 2024-02-22 00:18:07.000 053 21658.41 357.71 42674.90 99999.00 2024-02-22 00:18:08.000 053 21658.38 357.74 42674.93 99999.00 2024-02-22 00:18:09.000 053 21658.30 357.69 42674.91 99999.00 2024-02-22 00:18:10.000 053 21658.26 357.64 42674.88 47957.64 2024-02-22 00:18:11.000 053 21658.26 357.65 42674.89 88888.00 2024-02-22 00:18:12.000 053 21658.26 357.67 42674.94 88888.00 2024-02-22 00:18:13.000 053 21658.28 357.65 42674.98 88888.00 2024-02-22 00:18:14.000 053 21658.31 357.63 42675.00 88888.00 2024-02-22 00:18:15.000 053 21658.34 357.64 42674.98 99999.00 2024-02-22 00:18:16.000 053 21658.32 357.63 42674.96 99999.00 2024-02-22 00:18:17.000 053 21658.27 357.62 42674.96 99999.00 2024-02-22 00:18:18.000 053 21658.25 357.62 42674.96 99999.00 2024-02-22 00:18:19.000 053 21658.27 357.59 42674.96 99999.00 2024-02-22 00:18:20.000 053 21658.29 357.57 42674.96 47956.45 2024-02-22 00:18:21.000 053 21658.31 357.58 42674.98 88888.00 2024-02-22 00:18:22.000 053 21658.29 357.60 42674.99 88888.00 2024-02-22 00:18:23.000 053 21658.26 357.62 42675.01 88888.00 2024-02-22 00:18:24.000 053 21658.22 357.64 42675.04 88888.00 2024-02-22 00:18:25.000 053 21658.22 357.67 42675.06 47956.56 2024-02-22 00:18:26.000 053 21658.26 357.69 42675.04 88888.00 2024-02-22 00:18:27.000 053 21658.26 357.67 42675.01 88888.00 2024-02-22 00:18:28.000 053 21658.22 357.61 42674.98 88888.00 2024-02-22 00:18:29.000 053 21658.20 357.54 42674.98 88888.00 2024-02-22 00:18:30.000 053 21658.22 357.56 42675.03 99999.00 2024-02-22 00:18:31.000 053 21658.23 357.61 42675.10 99999.00 2024-02-22 00:18:32.000 053 21658.19 357.60 42675.10 99999.00 2024-02-22 00:18:33.000 053 21658.14 357.58 42675.09 99999.00 2024-02-22 00:18:34.000 053 21658.08 357.62 42675.07 99999.00 2024-02-22 00:18:35.000 053 21658.07 357.66 42675.06 99999.00 2024-02-22 00:18:36.000 053 21658.13 357.66 42675.08 99999.00 2024-02-22 00:18:37.000 053 21658.18 357.64 42675.07 99999.00 2024-02-22 00:18:38.000 053 21658.19 357.63 42675.02 99999.00 2024-02-22 00:18:39.000 053 21658.18 357.64 42675.02 99999.00 2024-02-22 00:18:40.000 053 21658.18 357.64 42675.03 47956.82 2024-02-22 00:18:41.000 053 21658.16 357.60 42675.03 88888.00 2024-02-22 00:18:42.000 053 21658.15 357.58 42675.03 88888.00 2024-02-22 00:18:43.000 053 21658.19 357.61 42675.05 88888.00 2024-02-22 00:18:44.000 053 21658.23 357.62 42675.07 88888.00 2024-02-22 00:18:45.000 053 21658.19 357.62 42675.12 47957.04 2024-02-22 00:18:46.000 053 21658.14 357.64 42675.14 88888.00 2024-02-22 00:18:47.000 053 21658.14 357.67 42675.11 88888.00 2024-02-22 00:18:48.000 053 21658.14 357.68 42675.07 88888.00 2024-02-22 00:18:49.000 053 21658.12 357.70 42675.07 88888.00 2024-02-22 00:18:50.000 053 21658.12 357.70 42675.11 47957.22 2024-02-22 00:18:51.000 053 21658.15 357.67 42675.13 88888.00 2024-02-22 00:18:52.000 053 21658.16 357.66 42675.14 88888.00 2024-02-22 00:18:53.000 053 21658.18 357.68 42675.16 88888.00 2024-02-22 00:18:54.000 053 21658.18 357.68 42675.18 88888.00 2024-02-22 00:18:55.000 053 21658.18 357.65 42675.18 99999.00 2024-02-22 00:18:56.000 053 21658.17 357.64 42675.18 99999.00 2024-02-22 00:18:57.000 053 21658.16 357.66 42675.17 99999.00 2024-02-22 00:18:58.000 053 21658.14 357.66 42675.13 99999.00 2024-02-22 00:18:59.000 053 21658.11 357.64 42675.11 99999.00 2024-02-22 00:19:00.000 053 21658.10 357.63 42675.12 47956.36 2024-02-22 00:19:01.000 053 21658.14 357.62 42675.14 88888.00 2024-02-22 00:19:02.000 053 21658.17 357.61 42675.14 88888.00 2024-02-22 00:19:03.000 053 21658.17 357.62 42675.12 88888.00 2024-02-22 00:19:04.000 053 21658.19 357.63 42675.11 88888.00 2024-02-22 00:19:05.000 053 21658.18 357.65 42675.10 47957.35 2024-02-22 00:19:06.000 053 21658.12 357.64 42675.09 88888.00 2024-02-22 00:19:07.000 053 21658.08 357.65 42675.12 88888.00 2024-02-22 00:19:08.000 053 21658.10 357.69 42675.18 88888.00 2024-02-22 00:19:09.000 053 21658.13 357.71 42675.20 88888.00 2024-02-22 00:19:10.000 053 21658.10 357.71 42675.17 47957.19 2024-02-22 00:19:11.000 053 21658.05 357.72 42675.15 88888.00 2024-02-22 00:19:12.000 053 21658.08 357.73 42675.17 88888.00 2024-02-22 00:19:13.000 053 21658.15 357.72 42675.17 88888.00 2024-02-22 00:19:14.000 053 21658.19 357.69 42675.12 88888.00 2024-02-22 00:19:15.000 053 21658.19 357.69 42675.09 47957.09 2024-02-22 00:19:16.000 053 21658.16 357.70 42675.10 88888.00 2024-02-22 00:19:17.000 053 21658.16 357.71 42675.12 88888.00 2024-02-22 00:19:18.000 053 21658.19 357.71 42675.15 88888.00 2024-02-22 00:19:19.000 053 21658.20 357.69 42675.18 88888.00 2024-02-22 00:19:20.000 053 21658.21 357.66 42675.21 47956.44 2024-02-22 00:19:21.000 053 21658.21 357.60 42675.22 88888.00 2024-02-22 00:19:22.000 053 21658.18 357.55 42675.23 88888.00 2024-02-22 00:19:23.000 053 21658.16 357.54 42675.22 88888.00 2024-02-22 00:19:24.000 053 21658.18 357.56 42675.20 88888.00 2024-02-22 00:19:25.000 053 21658.19 357.59 42675.18 99999.00 2024-02-22 00:19:26.000 053 21658.19 357.64 42675.18 99999.00 2024-02-22 00:19:27.000 053 21658.15 357.67 42675.21 99999.00 2024-02-22 00:19:28.000 053 21658.12 357.65 42675.24 99999.00 2024-02-22 00:19:29.000 053 21658.15 357.65 42675.27 99999.00 2024-02-22 00:19:30.000 053 21658.17 357.67 42675.23 47957.49 2024-02-22 00:19:31.000 053 21658.15 357.66 42675.15 88888.00 2024-02-22 00:19:32.000 053 21658.10 357.62 42675.11 88888.00 2024-02-22 00:19:33.000 053 21658.11 357.63 42675.14 88888.00 2024-02-22 00:19:34.000 053 21658.15 357.67 42675.19 88888.00 2024-02-22 00:19:35.000 053 21658.18 357.71 42675.24 99999.00 2024-02-22 00:19:36.000 053 21658.18 357.70 42675.24 99999.00 2024-02-22 00:19:37.000 053 21658.16 357.67 42675.22 99999.00 2024-02-22 00:19:38.000 053 21658.14 357.64 42675.21 99999.00 2024-02-22 00:19:39.000 053 21658.12 357.61 42675.19 99999.00 2024-02-22 00:19:40.000 053 21658.09 357.60 42675.16 99999.00 2024-02-22 00:19:41.000 053 21658.08 357.62 42675.15 99999.00 2024-02-22 00:19:42.000 053 21658.09 357.65 42675.17 99999.00 2024-02-22 00:19:43.000 053 21658.11 357.69 42675.21 99999.00 2024-02-22 00:19:44.000 053 21658.10 357.73 42675.20 99999.00 2024-02-22 00:19:45.000 053 21658.08 357.76 42675.18 99999.00 2024-02-22 00:19:46.000 053 21658.08 357.75 42675.18 99999.00 2024-02-22 00:19:47.000 053 21658.09 357.72 42675.18 99999.00 2024-02-22 00:19:48.000 053 21658.09 357.71 42675.16 99999.00 2024-02-22 00:19:49.000 053 21658.10 357.74 42675.16 99999.00 2024-02-22 00:19:50.000 053 21658.09 357.77 42675.14 47956.58 2024-02-22 00:19:51.000 053 21658.08 357.80 42675.14 88888.00 2024-02-22 00:19:52.000 053 21658.07 357.83 42675.16 88888.00 2024-02-22 00:19:53.000 053 21658.08 357.85 42675.19 88888.00 2024-02-22 00:19:54.000 053 21658.08 357.85 42675.21 88888.00 2024-02-22 00:19:55.000 053 21658.08 357.83 42675.21 47956.28 2024-02-22 00:19:56.000 053 21658.03 357.80 42675.20 88888.00 2024-02-22 00:19:57.000 053 21657.98 357.75 42675.19 88888.00 2024-02-22 00:19:58.000 053 21658.00 357.74 42675.19 88888.00 2024-02-22 00:19:59.000 053 21658.07 357.77 42675.18 88888.00 2024-02-22 00:20:00.000 053 21658.08 357.77 42675.19 47957.28 2024-02-22 00:20:01.000 053 21658.05 357.76 42675.21 88888.00 2024-02-22 00:20:02.000 053 21658.05 357.79 42675.21 88888.00 2024-02-22 00:20:03.000 053 21658.06 357.81 42675.21 88888.00 2024-02-22 00:20:04.000 053 21658.05 357.78 42675.21 88888.00 2024-02-22 00:20:05.000 053 21658.03 357.75 42675.23 99999.00 2024-02-22 00:20:06.000 053 21658.02 357.73 42675.24 99999.00 2024-02-22 00:20:07.000 053 21658.01 357.73 42675.26 99999.00 2024-02-22 00:20:08.000 053 21658.01 357.74 42675.28 99999.00 2024-02-22 00:20:09.000 053 21657.99 357.73 42675.29 99999.00 2024-02-22 00:20:10.000 053 21657.95 357.70 42675.29 47956.45 2024-02-22 00:20:11.000 053 21657.95 357.71 42675.32 88888.00 2024-02-22 00:20:12.000 053 21657.96 357.73 42675.32 88888.00 2024-02-22 00:20:13.000 053 21657.91 357.72 42675.29 88888.00 2024-02-22 00:20:14.000 053 21657.85 357.75 42675.27 88888.00 2024-02-22 00:20:15.000 053 21657.82 357.79 42675.27 47957.10 2024-02-22 00:20:16.000 053 21657.82 357.79 42675.28 88888.00 2024-02-22 00:20:17.000 053 21657.82 357.80 42675.32 88888.00 2024-02-22 00:20:18.000 053 21657.84 357.82 42675.35 88888.00 2024-02-22 00:20:19.000 053 21657.83 357.82 42675.36 88888.00 2024-02-22 00:20:20.000 053 21657.82 357.83 42675.37 47956.54 2024-02-22 00:20:21.000 053 21657.80 357.85 42675.32 88888.00 2024-02-22 00:20:22.000 053 21657.72 357.87 42675.27 88888.00 2024-02-22 00:20:23.000 053 21657.68 357.85 42675.29 88888.00 2024-02-22 00:20:24.000 053 21657.73 357.82 42675.34 88888.00 2024-02-22 00:20:25.000 053 21657.74 357.80 42675.35 47957.42 2024-02-22 00:20:26.000 053 21657.70 357.81 42675.31 88888.00 2024-02-22 00:20:27.000 053 21657.71 357.83 42675.29 88888.00 2024-02-22 00:20:28.000 053 21657.75 357.83 42675.27 88888.00 2024-02-22 00:20:29.000 053 21657.73 357.82 42675.30 88888.00 2024-02-22 00:20:30.000 053 21657.68 357.85 42675.31 99999.00 2024-02-22 00:20:31.000 053 21657.66 357.89 42675.30 99999.00 2024-02-22 00:20:32.000 053 21657.68 357.94 42675.31 99999.00 2024-02-22 00:20:33.000 053 21657.66 357.97 42675.34 99999.00 2024-02-22 00:20:34.000 053 21657.62 357.98 42675.38 99999.00 2024-02-22 00:20:35.000 053 21657.62 357.98 42675.42 47956.41 2024-02-22 00:20:36.000 053 21657.66 357.97 42675.43 88888.00 2024-02-22 00:20:37.000 053 21657.65 357.96 42675.43 88888.00 2024-02-22 00:20:38.000 053 21657.59 357.95 42675.41 88888.00 2024-02-22 00:20:39.000 053 21657.53 357.93 42675.41 88888.00 2024-02-22 00:20:40.000 053 21657.51 357.92 42675.43 99999.00 2024-02-22 00:20:41.000 053 21657.51 357.93 42675.45 99999.00 2024-02-22 00:20:42.000 053 21657.48 357.90 42675.45 99999.00 2024-02-22 00:20:43.000 053 21657.46 357.88 42675.43 99999.00 2024-02-22 00:20:44.000 053 21657.46 357.90 42675.43 99999.00 2024-02-22 00:20:45.000 053 21657.45 357.92 42675.45 47956.73 2024-02-22 00:20:46.000 053 21657.41 357.90 42675.47 88888.00 2024-02-22 00:20:47.000 053 21657.40 357.90 42675.46 88888.00 2024-02-22 00:20:48.000 053 21657.40 357.90 42675.46 88888.00 2024-02-22 00:20:49.000 053 21657.37 357.90 42675.50 88888.00 2024-02-22 00:20:50.000 053 21657.33 357.90 42675.50 47956.38 2024-02-22 00:20:51.000 053 21657.30 357.91 42675.49 88888.00 2024-02-22 00:20:52.000 053 21657.30 357.93 42675.48 88888.00 2024-02-22 00:20:53.000 053 21657.31 357.96 42675.48 88888.00 2024-02-22 00:20:54.000 053 21657.31 357.96 42675.53 88888.00 2024-02-22 00:20:55.000 053 21657.26 357.95 42675.57 47957.16 2024-02-22 00:20:56.000 053 21657.22 357.96 42675.57 88888.00 2024-02-22 00:20:57.000 053 21657.21 357.98 42675.56 88888.00 2024-02-22 00:20:58.000 053 21657.20 357.99 42675.54 88888.00 2024-02-22 00:20:59.000 053 21657.17 357.95 42675.55 88888.00 2024-02-22 00:21:00.000 053 21657.14 357.93 42675.57 99999.00 2024-02-22 00:21:01.000 053 21657.12 357.92 42675.54 99999.00 2024-02-22 00:21:02.000 053 21657.09 357.91 42675.52 99999.00 2024-02-22 00:21:03.000 053 21657.09 357.89 42675.55 99999.00 2024-02-22 00:21:04.000 053 21657.11 357.87 42675.62 99999.00 2024-02-22 00:21:05.000 053 21657.11 357.88 42675.65 99999.00 2024-02-22 00:21:06.000 053 21657.08 357.90 42675.65 99999.00 2024-02-22 00:21:07.000 053 21657.07 357.92 42675.64 99999.00 2024-02-22 00:21:08.000 053 21657.09 357.93 42675.64 99999.00 2024-02-22 00:21:09.000 053 21657.10 357.93 42675.65 99999.00 2024-02-22 00:21:10.000 053 21657.06 357.90 42675.66 47956.45 2024-02-22 00:21:11.000 053 21657.00 357.89 42675.64 88888.00 2024-02-22 00:21:12.000 053 21656.97 357.93 42675.62 88888.00 2024-02-22 00:21:13.000 053 21657.00 358.01 42675.61 88888.00 2024-02-22 00:21:14.000 053 21657.04 358.08 42675.62 88888.00 2024-02-22 00:21:15.000 053 21657.06 358.08 42675.64 99999.00 2024-02-22 00:21:16.000 053 21657.06 358.04 42675.62 99999.00 2024-02-22 00:21:17.000 053 21657.08 358.04 42675.62 99999.00 2024-02-22 00:21:18.000 053 21657.10 358.06 42675.65 99999.00 2024-02-22 00:21:19.000 053 21657.08 358.07 42675.64 99999.00 2024-02-22 00:21:20.000 053 21656.99 358.07 42675.59 99999.00 2024-02-22 00:21:21.000 053 21656.91 358.08 42675.57 99999.00 2024-02-22 00:21:22.000 053 21656.88 358.11 42675.60 99999.00 2024-02-22 00:21:23.000 053 21656.88 358.14 42675.64 99999.00 2024-02-22 00:21:24.000 053 21656.91 358.11 42675.65 99999.00 2024-02-22 00:21:25.000 053 21656.94 358.07 42675.63 99999.00 2024-02-22 00:21:26.000 053 21656.93 358.10 42675.62 99999.00 2024-02-22 00:21:27.000 053 21656.90 358.15 42675.62 99999.00 2024-02-22 00:21:28.000 053 21656.89 358.18 42675.65 99999.00 2024-02-22 00:21:29.000 053 21656.92 358.19 42675.68 99999.00 2024-02-22 00:21:30.000 053 21656.92 358.22 42675.70 47956.71 2024-02-22 00:21:31.000 053 21656.88 358.26 42675.71 88888.00 2024-02-22 00:21:32.000 053 21656.87 358.27 42675.71 88888.00 2024-02-22 00:21:33.000 053 21656.88 358.22 42675.71 88888.00 2024-02-22 00:21:34.000 053 21656.87 358.15 42675.73 88888.00 2024-02-22 00:21:35.000 053 21656.85 358.07 42675.73 47956.50 2024-02-22 00:21:36.000 053 21656.85 358.05 42675.69 88888.00 2024-02-22 00:21:37.000 053 21656.85 358.07 42675.66 88888.00 2024-02-22 00:21:38.000 053 21656.85 358.10 42675.66 88888.00 2024-02-22 00:21:39.000 053 21656.86 358.12 42675.73 88888.00 2024-02-22 00:21:40.000 053 21656.87 358.14 42675.78 47957.32 2024-02-22 00:21:41.000 053 21656.85 358.17 42675.72 88888.00 2024-02-22 00:21:42.000 053 21656.82 358.19 42675.66 88888.00 2024-02-22 00:21:43.000 053 21656.79 358.19 42675.66 88888.00 2024-02-22 00:21:44.000 053 21656.74 358.20 42675.71 88888.00 2024-02-22 00:21:45.000 053 21656.68 358.18 42675.72 47956.58 2024-02-22 00:21:46.000 053 21656.62 358.13 42675.69 88888.00 2024-02-22 00:21:47.000 053 21656.60 358.14 42675.69 88888.00 2024-02-22 00:21:48.000 053 21656.63 358.15 42675.71 88888.00 2024-02-22 00:21:49.000 053 21656.67 358.11 42675.72 88888.00 2024-02-22 00:21:50.000 053 21656.67 358.10 42675.72 99999.00 2024-02-22 00:21:51.000 053 21656.65 358.13 42675.73 99999.00 2024-02-22 00:21:52.000 053 21656.62 358.14 42675.72 99999.00 2024-02-22 00:21:53.000 053 21656.58 358.13 42675.71 99999.00 2024-02-22 00:21:54.000 053 21656.60 358.17 42675.72 99999.00 2024-02-22 00:21:55.000 053 21656.67 358.21 42675.76 99999.00 2024-02-22 00:21:56.000 053 21656.67 358.22 42675.78 99999.00 2024-02-22 00:21:57.000 053 21656.64 358.21 42675.80 99999.00 2024-02-22 00:21:58.000 053 21656.65 358.24 42675.83 99999.00 2024-02-22 00:21:59.000 053 21656.69 358.25 42675.85 99999.00 2024-02-22 00:22:00.000 053 21656.70 358.22 42675.84 47956.43 2024-02-22 00:22:01.000 053 21656.69 358.19 42675.81 88888.00 2024-02-22 00:22:02.000 053 21656.67 358.20 42675.81 88888.00 2024-02-22 00:22:03.000 053 21656.69 358.24 42675.86 88888.00 2024-02-22 00:22:04.000 053 21656.72 358.24 42675.88 88888.00 2024-02-22 00:22:05.000 053 21656.67 358.23 42675.85 99999.00 2024-02-22 00:22:06.000 053 21656.60 358.25 42675.83 99999.00 2024-02-22 00:22:07.000 053 21656.62 358.30 42675.85 99999.00 2024-02-22 00:22:08.000 053 21656.66 358.35 42675.89 99999.00 2024-02-22 00:22:09.000 053 21656.62 358.37 42675.95 99999.00 2024-02-22 00:22:10.000 053 21656.59 358.36 42675.97 47957.19 2024-02-22 00:22:11.000 053 21656.61 358.35 42675.94 88888.00 2024-02-22 00:22:12.000 053 21656.62 358.38 42675.91 88888.00 2024-02-22 00:22:13.000 053 21656.58 358.43 42675.91 88888.00 2024-02-22 00:22:14.000 053 21656.53 358.42 42675.93 88888.00 2024-02-22 00:22:15.000 053 21656.52 358.39 42675.90 47956.46 2024-02-22 00:22:16.000 053 21656.50 358.39 42675.88 88888.00 2024-02-22 00:22:17.000 053 21656.44 358.41 42675.89 88888.00 2024-02-22 00:22:18.000 053 21656.39 358.39 42675.91 88888.00 2024-02-22 00:22:19.000 053 21656.38 358.37 42675.91 88888.00 2024-02-22 00:22:20.000 053 21656.39 358.38 42675.91 47956.20 2024-02-22 00:22:21.000 053 21656.42 358.42 42675.94 88888.00 2024-02-22 00:22:22.000 053 21656.45 358.46 42675.96 88888.00 2024-02-22 00:22:23.000 053 21656.45 358.45 42675.97 88888.00 2024-02-22 00:22:24.000 053 21656.42 358.44 42675.95 88888.00 2024-02-22 00:22:25.000 053 21656.36 358.43 42675.94 99999.00 2024-02-22 00:22:26.000 053 21656.32 358.45 42675.93 99999.00 2024-02-22 00:22:27.000 053 21656.31 358.46 42675.92 99999.00 2024-02-22 00:22:28.000 053 21656.32 358.46 42675.90 99999.00 2024-02-22 00:22:29.000 053 21656.31 358.48 42675.88 99999.00 2024-02-22 00:22:30.000 053 21656.28 358.51 42675.88 47956.47 2024-02-22 00:22:31.000 053 21656.25 358.50 42675.86 88888.00 2024-02-22 00:22:32.000 053 21656.25 358.49 42675.86 88888.00 2024-02-22 00:22:33.000 053 21656.26 358.51 42675.88 88888.00 2024-02-22 00:22:34.000 053 21656.28 358.51 42675.89 88888.00 2024-02-22 00:22:35.000 053 21656.30 358.53 42675.92 99999.00 2024-02-22 00:22:36.000 053 21656.32 358.61 42675.96 99999.00 2024-02-22 00:22:37.000 053 21656.33 358.69 42675.97 99999.00 2024-02-22 00:22:38.000 053 21656.31 358.72 42675.96 99999.00 2024-02-22 00:22:39.000 053 21656.30 358.72 42675.95 99999.00 2024-02-22 00:22:40.000 053 21656.28 358.72 42675.94 47956.15 2024-02-22 00:22:41.000 053 21656.27 358.74 42675.94 88888.00 2024-02-22 00:22:42.000 053 21656.26 358.75 42675.95 88888.00 2024-02-22 00:22:43.000 053 21656.24 358.73 42675.97 88888.00 2024-02-22 00:22:44.000 053 21656.24 358.71 42676.01 88888.00 2024-02-22 00:22:45.000 053 21656.27 358.68 42676.05 99999.00 2024-02-22 00:22:46.000 053 21656.28 358.66 42676.07 99999.00 2024-02-22 00:22:47.000 053 21656.27 358.67 42676.09 99999.00 2024-02-22 00:22:48.000 053 21656.24 358.66 42676.10 99999.00 2024-02-22 00:22:49.000 053 21656.24 358.64 42676.09 99999.00 2024-02-22 00:22:50.000 053 21656.25 358.64 42676.04 47956.41 2024-02-22 00:22:51.000 053 21656.24 358.67 42675.99 88888.00 2024-02-22 00:22:52.000 053 21656.27 358.70 42676.00 88888.00 2024-02-22 00:22:53.000 053 21656.32 358.72 42676.03 88888.00 2024-02-22 00:22:54.000 053 21656.28 358.73 42676.04 88888.00 2024-02-22 00:22:55.000 053 21656.21 358.75 42676.02 47956.20 2024-02-22 00:22:56.000 053 21656.19 358.75 42676.00 88888.00 2024-02-22 00:22:57.000 053 21656.22 358.71 42675.99 88888.00 2024-02-22 00:22:58.000 053 21656.20 358.67 42676.00 88888.00 2024-02-22 00:22:59.000 053 21656.16 358.69 42676.04 88888.00 2024-02-22 00:23:00.000 053 21656.16 358.74 42676.08 99999.00 2024-02-22 00:23:01.000 053 21656.21 358.74 42676.06 99999.00 2024-02-22 00:23:02.000 053 21656.23 358.71 42676.02 99999.00 2024-02-22 00:23:03.000 053 21656.22 358.69 42676.00 99999.00 2024-02-22 00:23:04.000 053 21656.19 358.67 42676.00 99999.00 2024-02-22 00:23:05.000 053 21656.20 358.68 42676.02 99999.00 2024-02-22 00:23:06.000 053 21656.25 358.70 42676.01 99999.00 2024-02-22 00:23:07.000 053 21656.25 358.72 42675.98 99999.00 2024-02-22 00:23:08.000 053 21656.20 358.69 42675.98 99999.00 2024-02-22 00:23:09.000 053 21656.17 358.64 42676.00 99999.00 2024-02-22 00:23:10.000 053 21656.18 358.60 42676.02 47955.38 2024-02-22 00:23:11.000 053 21656.19 358.61 42676.05 88888.00 2024-02-22 00:23:12.000 053 21656.21 358.66 42676.05 88888.00 2024-02-22 00:23:13.000 053 21656.22 358.71 42676.06 88888.00 2024-02-22 00:23:14.000 053 21656.18 358.73 42676.07 88888.00 2024-02-22 00:23:15.000 053 21656.09 358.69 42676.09 99999.00 2024-02-22 00:23:16.000 053 21656.06 358.65 42676.09 99999.00 2024-02-22 00:23:17.000 053 21656.12 358.69 42676.07 99999.00 2024-02-22 00:23:18.000 053 21656.18 358.75 42676.04 99999.00 2024-02-22 00:23:19.000 053 21656.16 358.74 42676.02 99999.00 2024-02-22 00:23:20.000 053 21656.12 358.75 42676.02 47956.50 2024-02-22 00:23:21.000 053 21656.12 358.78 42676.02 88888.00 2024-02-22 00:23:22.000 053 21656.13 358.77 42676.01 88888.00 2024-02-22 00:23:23.000 053 21656.12 358.75 42676.04 88888.00 2024-02-22 00:23:24.000 053 21656.13 358.74 42676.10 88888.00 2024-02-22 00:23:25.000 053 21656.18 358.75 42676.12 99999.00 2024-02-22 00:23:26.000 053 21656.23 358.77 42676.10 99999.00 2024-02-22 00:23:27.000 053 21656.23 358.79 42676.06 99999.00 2024-02-22 00:23:28.000 053 21656.19 358.79 42676.04 99999.00 2024-02-22 00:23:29.000 053 21656.12 358.79 42676.03 99999.00 2024-02-22 00:23:30.000 053 21656.10 358.80 42676.03 47956.31 2024-02-22 00:23:31.000 053 21656.12 358.81 42676.05 88888.00 2024-02-22 00:23:32.000 053 21656.11 358.81 42676.04 88888.00 2024-02-22 00:23:33.000 053 21656.08 358.78 42676.02 88888.00 2024-02-22 00:23:34.000 053 21656.06 358.71 42676.00 88888.00 2024-02-22 00:23:35.000 053 21656.07 358.68 42676.00 47956.42 2024-02-22 00:23:36.000 053 21656.09 358.71 42676.00 88888.00 2024-02-22 00:23:37.000 053 21656.12 358.74 42676.00 88888.00 2024-02-22 00:23:38.000 053 21656.12 358.76 42675.99 88888.00 2024-02-22 00:23:39.000 053 21656.09 358.77 42675.98 88888.00 2024-02-22 00:23:40.000 053 21656.05 358.79 42676.00 99999.00 2024-02-22 00:23:41.000 053 21656.02 358.80 42676.01 99999.00 2024-02-22 00:23:42.000 053 21656.02 358.79 42676.02 99999.00 2024-02-22 00:23:43.000 053 21656.00 358.81 42676.05 99999.00 2024-02-22 00:23:44.000 053 21655.99 358.83 42676.06 99999.00 2024-02-22 00:23:45.000 053 21656.02 358.80 42676.04 47956.15 2024-02-22 00:23:46.000 053 21656.04 358.76 42676.04 88888.00 2024-02-22 00:23:47.000 053 21656.05 358.78 42676.03 88888.00 2024-02-22 00:23:48.000 053 21656.06 358.82 42676.00 88888.00 2024-02-22 00:23:49.000 053 21656.07 358.83 42675.99 88888.00 2024-02-22 00:23:50.000 053 21656.09 358.83 42676.02 99999.00 2024-02-22 00:23:51.000 053 21656.10 358.87 42676.03 99999.00 2024-02-22 00:23:52.000 053 21656.08 358.89 42676.03 99999.00 2024-02-22 00:23:53.000 053 21656.06 358.89 42676.01 99999.00 2024-02-22 00:23:54.000 053 21656.06 358.88 42675.98 99999.00 2024-02-22 00:23:55.000 053 21656.07 358.88 42675.97 47956.55 2024-02-22 00:23:56.000 053 21656.04 358.89 42675.99 88888.00 2024-02-22 00:23:57.000 053 21655.98 358.90 42676.02 88888.00 2024-02-22 00:23:58.000 053 21655.98 358.89 42676.03 88888.00 2024-02-22 00:23:59.000 053 21656.07 358.86 42676.06 88888.00 2024-02-22 00:24:00.000 053 21656.14 358.81 42676.09 47957.10 2024-02-22 00:24:01.000 053 21656.14 358.78 42676.11 88888.00 2024-02-22 00:24:02.000 053 21656.13 358.80 42676.11 88888.00 2024-02-22 00:24:03.000 053 21656.14 358.85 42676.12 88888.00 2024-02-22 00:24:04.000 053 21656.15 358.85 42676.12 88888.00 2024-02-22 00:24:05.000 053 21656.17 358.81 42676.09 99999.00 2024-02-22 00:24:06.000 053 21656.15 358.80 42676.07 99999.00 2024-02-22 00:24:07.000 053 21656.10 358.84 42676.06 99999.00 2024-02-22 00:24:08.000 053 21656.09 358.89 42676.08 99999.00 2024-02-22 00:24:09.000 053 21656.11 358.93 42676.12 99999.00 2024-02-22 00:24:10.000 053 21656.08 358.92 42676.13 99999.00 2024-02-22 00:24:11.000 053 21656.03 358.88 42676.11 99999.00 2024-02-22 00:24:12.000 053 21656.02 358.86 42676.10 99999.00 2024-02-22 00:24:13.000 053 21656.01 358.86 42676.10 99999.00 2024-02-22 00:24:14.000 053 21655.99 358.86 42676.10 99999.00 2024-02-22 00:24:15.000 053 21655.99 358.84 42676.09 47957.20 2024-02-22 00:24:16.000 053 21656.01 358.79 42676.06 88888.00 2024-02-22 00:24:17.000 053 21655.99 358.75 42676.04 88888.00 2024-02-22 00:24:18.000 053 21655.94 358.76 42676.05 88888.00 2024-02-22 00:24:19.000 053 21655.92 358.78 42676.06 88888.00 2024-02-22 00:24:20.000 053 21655.94 358.78 42676.02 47956.16 2024-02-22 00:24:21.000 053 21655.97 358.78 42675.97 88888.00 2024-02-22 00:24:22.000 053 21655.99 358.79 42675.99 88888.00 2024-02-22 00:24:23.000 053 21655.95 358.80 42676.04 88888.00 2024-02-22 00:24:24.000 053 21655.89 358.79 42676.06 88888.00 2024-02-22 00:24:25.000 053 21655.88 358.79 42676.06 47956.08 2024-02-22 00:24:26.000 053 21655.91 358.81 42676.06 88888.00 2024-02-22 00:24:27.000 053 21655.95 358.84 42676.05 88888.00 2024-02-22 00:24:28.000 053 21655.96 358.85 42676.04 88888.00 2024-02-22 00:24:29.000 053 21655.95 358.83 42676.02 88888.00 2024-02-22 00:24:30.000 053 21655.91 358.82 42676.01 47956.53 2024-02-22 00:24:31.000 053 21655.85 358.81 42676.00 88888.00 2024-02-22 00:24:32.000 053 21655.83 358.81 42676.01 88888.00 2024-02-22 00:24:33.000 053 21655.84 358.84 42676.01 88888.00 2024-02-22 00:24:34.000 053 21655.81 358.87 42676.00 88888.00 2024-02-22 00:24:35.000 053 21655.79 358.85 42676.01 47957.13 2024-02-22 00:24:36.000 053 21655.81 358.85 42676.04 88888.00 2024-02-22 00:24:37.000 053 21655.81 358.87 42676.06 88888.00 2024-02-22 00:24:38.000 053 21655.78 358.87 42676.09 88888.00 2024-02-22 00:24:39.000 053 21655.74 358.87 42676.06 88888.00 2024-02-22 00:24:40.000 053 21655.74 358.87 42676.01 47956.17 2024-02-22 00:24:41.000 053 21655.81 358.86 42676.01 88888.00 2024-02-22 00:24:42.000 053 21655.88 358.84 42676.06 88888.00 2024-02-22 00:24:43.000 053 21655.90 358.81 42676.08 88888.00 2024-02-22 00:24:44.000 053 21655.89 358.81 42676.07 88888.00 2024-02-22 00:24:45.000 053 21655.86 358.82 42676.05 47956.31 2024-02-22 00:24:46.000 053 21655.83 358.83 42676.03 88888.00 2024-02-22 00:24:47.000 053 21655.81 358.84 42676.01 88888.00 2024-02-22 00:24:48.000 053 21655.80 358.86 42675.98 88888.00 2024-02-22 00:24:49.000 053 21655.82 358.84 42675.99 88888.00 2024-02-22 00:24:50.000 053 21655.85 358.80 42676.02 47956.07 2024-02-22 00:24:51.000 053 21655.90 358.82 42676.06 88888.00 2024-02-22 00:24:52.000 053 21655.93 358.86 42676.09 88888.00 2024-02-22 00:24:53.000 053 21655.91 358.86 42676.07 88888.00 2024-02-22 00:24:54.000 053 21655.86 358.83 42676.05 88888.00 2024-02-22 00:24:55.000 053 21655.84 358.83 42676.04 47956.15 2024-02-22 00:24:56.000 053 21655.87 358.83 42676.04 88888.00 2024-02-22 00:24:57.000 053 21655.93 358.80 42676.06 88888.00 2024-02-22 00:24:58.000 053 21655.96 358.75 42676.06 88888.00 2024-02-22 00:24:59.000 053 21655.93 358.76 42676.03 88888.00 2024-02-22 00:25:00.000 053 21655.88 358.81 42676.00 47956.95 2024-02-22 00:25:01.000 053 21655.86 358.86 42676.00 88888.00 2024-02-22 00:25:02.000 053 21655.89 358.89 42676.00 88888.00 2024-02-22 00:25:03.000 053 21655.91 358.92 42676.02 88888.00 2024-02-22 00:25:04.000 053 21655.90 358.94 42676.06 88888.00 2024-02-22 00:25:05.000 053 21655.87 358.93 42676.05 47956.18 2024-02-22 00:25:06.000 053 21655.85 358.88 42676.04 88888.00 2024-02-22 00:25:07.000 053 21655.83 358.83 42676.06 88888.00 2024-02-22 00:25:08.000 053 21655.84 358.82 42676.06 88888.00 2024-02-22 00:25:09.000 053 21655.88 358.82 42676.04 88888.00 2024-02-22 00:25:10.000 053 21655.89 358.80 42676.02 99999.00 2024-02-22 00:25:11.000 053 21655.85 358.74 42676.02 99999.00 2024-02-22 00:25:12.000 053 21655.81 358.69 42676.02 99999.00 2024-02-22 00:25:13.000 053 21655.77 358.66 42676.02 99999.00 2024-02-22 00:25:14.000 053 21655.76 358.68 42676.00 99999.00 2024-02-22 00:25:15.000 053 21655.80 358.75 42675.98 99999.00 2024-02-22 00:25:16.000 053 21655.84 358.80 42675.98 99999.00 2024-02-22 00:25:17.000 053 21655.85 358.81 42676.00 99999.00 2024-02-22 00:25:18.000 053 21655.82 358.80 42676.02 99999.00 2024-02-22 00:25:19.000 053 21655.80 358.76 42676.03 99999.00 2024-02-22 00:25:20.000 053 21655.82 358.75 42676.02 47956.14 2024-02-22 00:25:21.000 053 21655.84 358.76 42675.99 88888.00 2024-02-22 00:25:22.000 053 21655.84 358.79 42675.97 88888.00 2024-02-22 00:25:23.000 053 21655.84 358.80 42675.97 88888.00 2024-02-22 00:25:24.000 053 21655.82 358.79 42675.98 88888.00 2024-02-22 00:25:25.000 053 21655.79 358.77 42675.98 99999.00 2024-02-22 00:25:26.000 053 21655.78 358.78 42675.99 99999.00 2024-02-22 00:25:27.000 053 21655.79 358.79 42676.04 99999.00 2024-02-22 00:25:28.000 053 21655.78 358.78 42676.06 99999.00 2024-02-22 00:25:29.000 053 21655.77 358.77 42676.03 99999.00 2024-02-22 00:25:30.000 053 21655.82 358.77 42676.00 99999.00 2024-02-22 00:25:31.000 053 21655.89 358.79 42675.99 99999.00 2024-02-22 00:25:32.000 053 21655.93 358.83 42675.98 99999.00 2024-02-22 00:25:33.000 053 21655.95 358.82 42675.99 99999.00 2024-02-22 00:25:34.000 053 21655.94 358.81 42675.99 99999.00 2024-02-22 00:25:35.000 053 21655.91 358.84 42675.97 99999.00 2024-02-22 00:25:36.000 053 21655.88 358.84 42675.96 99999.00 2024-02-22 00:25:37.000 053 21655.88 358.77 42675.95 99999.00 2024-02-22 00:25:38.000 053 21655.89 358.73 42675.93 99999.00 2024-02-22 00:25:39.000 053 21655.86 358.75 42675.92 99999.00 2024-02-22 00:25:40.000 053 21655.81 358.81 42675.91 99999.00 2024-02-22 00:25:41.000 053 21655.76 358.84 42675.90 99999.00 2024-02-22 00:25:42.000 053 21655.76 358.83 42675.91 99999.00 2024-02-22 00:25:43.000 053 21655.80 358.79 42675.90 99999.00 2024-02-22 00:25:44.000 053 21655.84 358.74 42675.87 99999.00 2024-02-22 00:25:45.000 053 21655.85 358.71 42675.85 47956.74 2024-02-22 00:25:46.000 053 21655.83 358.70 42675.86 88888.00 2024-02-22 00:25:47.000 053 21655.81 358.71 42675.86 88888.00 2024-02-22 00:25:48.000 053 21655.81 358.75 42675.86 88888.00 2024-02-22 00:25:49.000 053 21655.81 358.79 42675.87 88888.00 2024-02-22 00:25:50.000 053 21655.81 358.78 42675.89 47956.97 2024-02-22 00:25:51.000 053 21655.83 358.77 42675.89 88888.00 2024-02-22 00:25:52.000 053 21655.85 358.79 42675.89 88888.00 2024-02-22 00:25:53.000 053 21655.87 358.83 42675.90 88888.00 2024-02-22 00:25:54.000 053 21655.85 358.85 42675.86 88888.00 2024-02-22 00:25:55.000 053 21655.83 358.84 42675.82 47956.26 2024-02-22 00:25:56.000 053 21655.83 358.84 42675.79 88888.00 2024-02-22 00:25:57.000 053 21655.87 358.85 42675.82 88888.00 2024-02-22 00:25:58.000 053 21655.85 358.88 42675.86 88888.00 2024-02-22 00:25:59.000 053 21655.81 358.87 42675.90 88888.00 2024-02-22 00:26:00.000 053 21655.82 358.81 42675.93 47957.07 2024-02-22 00:26:01.000 053 21655.84 358.76 42675.91 88888.00 2024-02-22 00:26:02.000 053 21655.82 358.75 42675.87 88888.00 2024-02-22 00:26:03.000 053 21655.83 358.76 42675.85 88888.00 2024-02-22 00:26:04.000 053 21655.87 358.75 42675.87 88888.00 2024-02-22 00:26:05.000 053 21655.86 358.73 42675.93 47956.12 2024-02-22 00:26:06.000 053 21655.83 358.75 42675.96 88888.00 2024-02-22 00:26:07.000 053 21655.85 358.76 42675.94 88888.00 2024-02-22 00:26:08.000 053 21655.89 358.72 42675.93 88888.00 2024-02-22 00:26:09.000 053 21655.88 358.66 42675.92 88888.00 2024-02-22 00:26:10.000 053 21655.85 358.67 42675.91 47956.82 2024-02-22 00:26:11.000 053 21655.87 358.71 42675.90 88888.00 2024-02-22 00:26:12.000 053 21655.91 358.72 42675.89 88888.00 2024-02-22 00:26:13.000 053 21655.92 358.68 42675.90 88888.00 2024-02-22 00:26:14.000 053 21655.90 358.64 42675.94 88888.00 2024-02-22 00:26:15.000 053 21655.92 358.63 42675.98 47955.92 2024-02-22 00:26:16.000 053 21655.95 358.65 42675.99 88888.00 2024-02-22 00:26:17.000 053 21655.95 358.67 42675.99 88888.00 2024-02-22 00:26:18.000 053 21655.90 358.64 42675.96 88888.00 2024-02-22 00:26:19.000 053 21655.88 358.63 42675.90 88888.00 2024-02-22 00:26:20.000 053 21655.90 358.69 42675.88 47955.92 2024-02-22 00:26:21.000 053 21655.87 358.72 42675.87 88888.00 2024-02-22 00:26:22.000 053 21655.81 358.70 42675.89 88888.00 2024-02-22 00:26:23.000 053 21655.78 358.68 42675.89 88888.00 2024-02-22 00:26:24.000 053 21655.76 358.66 42675.88 88888.00 2024-02-22 00:26:25.000 053 21655.77 358.66 42675.84 47956.04 2024-02-22 00:26:26.000 053 21655.78 358.67 42675.82 88888.00 2024-02-22 00:26:27.000 053 21655.76 358.68 42675.80 88888.00 2024-02-22 00:26:28.000 053 21655.78 358.67 42675.79 88888.00 2024-02-22 00:26:29.000 053 21655.83 358.65 42675.81 88888.00 2024-02-22 00:26:30.000 053 21655.88 358.64 42675.84 47956.12 2024-02-22 00:26:31.000 053 21655.88 358.63 42675.87 88888.00 2024-02-22 00:26:32.000 053 21655.87 358.63 42675.88 88888.00 2024-02-22 00:26:33.000 053 21655.90 358.63 42675.88 88888.00 2024-02-22 00:26:34.000 053 21655.94 358.64 42675.89 88888.00 2024-02-22 00:26:35.000 053 21655.90 358.63 42675.89 47956.08 2024-02-22 00:26:36.000 053 21655.86 358.62 42675.86 88888.00 2024-02-22 00:26:37.000 053 21655.86 358.63 42675.86 88888.00 2024-02-22 00:26:38.000 053 21655.87 358.65 42675.90 88888.00 2024-02-22 00:26:39.000 053 21655.87 358.64 42675.95 88888.00 2024-02-22 00:26:40.000 053 21655.88 358.64 42675.98 99999.00 2024-02-22 00:26:41.000 053 21655.91 358.67 42675.96 99999.00 2024-02-22 00:26:42.000 053 21655.94 358.66 42675.90 99999.00 2024-02-22 00:26:43.000 053 21655.96 358.65 42675.82 99999.00 2024-02-22 00:26:44.000 053 21655.97 358.68 42675.80 99999.00 2024-02-22 00:26:45.000 053 21655.96 358.70 42675.82 47956.40 2024-02-22 00:26:46.000 053 21655.92 358.69 42675.82 88888.00 2024-02-22 00:26:47.000 053 21655.91 358.68 42675.80 88888.00 2024-02-22 00:26:48.000 053 21655.92 358.68 42675.79 88888.00 2024-02-22 00:26:49.000 053 21655.92 358.67 42675.80 88888.00 2024-02-22 00:26:50.000 053 21655.91 358.69 42675.83 99999.00 2024-02-22 00:26:51.000 053 21655.91 358.71 42675.86 99999.00 2024-02-22 00:26:52.000 053 21655.91 358.71 42675.89 99999.00 2024-02-22 00:26:53.000 053 21655.91 358.69 42675.89 99999.00 2024-02-22 00:26:54.000 053 21655.93 358.71 42675.88 99999.00 2024-02-22 00:26:55.000 053 21655.95 358.72 42675.88 47956.88 2024-02-22 00:26:56.000 053 21655.94 358.68 42675.88 88888.00 2024-02-22 00:26:57.000 053 21655.90 358.67 42675.89 88888.00 2024-02-22 00:26:58.000 053 21655.86 358.72 42675.88 88888.00 2024-02-22 00:26:59.000 053 21655.84 358.77 42675.82 88888.00 2024-02-22 00:27:00.000 053 21655.89 358.77 42675.80 99999.00 2024-02-22 00:27:01.000 053 21655.98 358.76 42675.83 99999.00 2024-02-22 00:27:02.000 053 21656.01 358.75 42675.87 99999.00 2024-02-22 00:27:03.000 053 21655.99 358.75 42675.89 99999.00 2024-02-22 00:27:04.000 053 21655.97 358.74 42675.89 99999.00 2024-02-22 00:27:05.000 053 21655.98 358.69 42675.91 47955.99 2024-02-22 00:27:06.000 053 21655.99 358.62 42675.92 88888.00 2024-02-22 00:27:07.000 053 21655.99 358.60 42675.91 88888.00 2024-02-22 00:27:08.000 053 21655.95 358.62 42675.90 88888.00 2024-02-22 00:27:09.000 053 21655.94 358.64 42675.88 88888.00 2024-02-22 00:27:10.000 053 21655.95 358.63 42675.89 47956.43 2024-02-22 00:27:11.000 053 21655.97 358.60 42675.90 88888.00 2024-02-22 00:27:12.000 053 21655.97 358.57 42675.90 88888.00 2024-02-22 00:27:13.000 053 21655.95 358.54 42675.90 88888.00 2024-02-22 00:27:14.000 053 21655.94 358.53 42675.91 88888.00 2024-02-22 00:27:15.000 053 21655.98 358.58 42675.88 47956.31 2024-02-22 00:27:16.000 053 21656.01 358.66 42675.85 88888.00 2024-02-22 00:27:17.000 053 21656.00 358.66 42675.83 88888.00 2024-02-22 00:27:18.000 053 21656.00 358.58 42675.82 88888.00 2024-02-22 00:27:19.000 053 21656.01 358.52 42675.82 88888.00 2024-02-22 00:27:20.000 053 21655.97 358.53 42675.82 47956.07 2024-02-22 00:27:21.000 053 21655.91 358.55 42675.80 88888.00 2024-02-22 00:27:22.000 053 21655.89 358.55 42675.81 88888.00 2024-02-22 00:27:23.000 053 21655.89 358.53 42675.84 88888.00 2024-02-22 00:27:24.000 053 21655.87 358.54 42675.82 88888.00 2024-02-22 00:27:25.000 053 21655.86 358.60 42675.81 47956.67 2024-02-22 00:27:26.000 053 21655.92 358.67 42675.82 88888.00 2024-02-22 00:27:27.000 053 21655.97 358.70 42675.86 88888.00 2024-02-22 00:27:28.000 053 21655.97 358.73 42675.86 88888.00 2024-02-22 00:27:29.000 053 21655.95 358.72 42675.85 88888.00 2024-02-22 00:27:30.000 053 21655.98 358.66 42675.87 99999.00 2024-02-22 00:27:31.000 053 21655.99 358.59 42675.90 99999.00 2024-02-22 00:27:32.000 053 21655.98 358.54 42675.89 99999.00 2024-02-22 00:27:33.000 053 21655.97 358.50 42675.86 99999.00 2024-02-22 00:27:34.000 053 21655.97 358.50 42675.85 99999.00 2024-02-22 00:27:35.000 053 21655.98 358.54 42675.88 47956.01 2024-02-22 00:27:36.000 053 21655.99 358.56 42675.90 88888.00 2024-02-22 00:27:37.000 053 21656.01 358.55 42675.91 88888.00 2024-02-22 00:27:38.000 053 21656.01 358.51 42675.90 88888.00 2024-02-22 00:27:39.000 053 21655.99 358.48 42675.87 88888.00 2024-02-22 00:27:40.000 053 21655.96 358.49 42675.82 47956.27 2024-02-22 00:27:41.000 053 21655.92 358.52 42675.82 88888.00 2024-02-22 00:27:42.000 053 21655.93 358.52 42675.88 88888.00 2024-02-22 00:27:43.000 053 21655.97 358.50 42675.94 88888.00 2024-02-22 00:27:44.000 053 21656.00 358.47 42675.95 88888.00 2024-02-22 00:27:45.000 053 21656.00 358.46 42675.94 47956.76 2024-02-22 00:27:46.000 053 21656.01 358.46 42675.93 88888.00 2024-02-22 00:27:47.000 053 21656.02 358.45 42675.91 88888.00 2024-02-22 00:27:48.000 053 21656.03 358.43 42675.87 88888.00 2024-02-22 00:27:49.000 053 21656.04 358.40 42675.81 88888.00 2024-02-22 00:27:50.000 053 21656.05 358.42 42675.79 47956.68 2024-02-22 00:27:51.000 053 21656.05 358.45 42675.78 88888.00 2024-02-22 00:27:52.000 053 21656.07 358.48 42675.79 88888.00 2024-02-22 00:27:53.000 053 21656.06 358.49 42675.80 88888.00 2024-02-22 00:27:54.000 053 21656.02 358.50 42675.81 88888.00 2024-02-22 00:27:55.000 053 21655.96 358.51 42675.84 47955.91 2024-02-22 00:27:56.000 053 21655.96 358.53 42675.86 88888.00 2024-02-22 00:27:57.000 053 21656.00 358.55 42675.85 88888.00 2024-02-22 00:27:58.000 053 21656.01 358.58 42675.83 88888.00 2024-02-22 00:27:59.000 053 21656.00 358.57 42675.82 88888.00 2024-02-22 00:28:00.000 053 21656.03 358.54 42675.83 47956.12 2024-02-22 00:28:01.000 053 21656.05 358.54 42675.84 88888.00 2024-02-22 00:28:02.000 053 21656.03 358.56 42675.82 88888.00 2024-02-22 00:28:03.000 053 21656.04 358.58 42675.80 88888.00 2024-02-22 00:28:04.000 053 21656.09 358.59 42675.78 88888.00 2024-02-22 00:28:05.000 053 21656.10 358.56 42675.79 47955.83 2024-02-22 00:28:06.000 053 21656.07 358.56 42675.81 88888.00 2024-02-22 00:28:07.000 053 21656.04 358.59 42675.80 88888.00 2024-02-22 00:28:08.000 053 21656.06 358.57 42675.79 88888.00 2024-02-22 00:28:09.000 053 21656.13 358.53 42675.78 88888.00 2024-02-22 00:28:10.000 053 21656.15 358.51 42675.76 99999.00 2024-02-22 00:28:11.000 053 21656.13 358.51 42675.77 99999.00 2024-02-22 00:28:12.000 053 21656.15 358.52 42675.79 99999.00 2024-02-22 00:28:13.000 053 21656.19 358.56 42675.78 99999.00 2024-02-22 00:28:14.000 053 21656.20 358.62 42675.77 99999.00 2024-02-22 00:28:15.000 053 21656.17 358.62 42675.77 99999.00 2024-02-22 00:28:16.000 053 21656.15 358.57 42675.76 99999.00 2024-02-22 00:28:17.000 053 21656.16 358.54 42675.74 99999.00 2024-02-22 00:28:18.000 053 21656.13 358.56 42675.74 99999.00 2024-02-22 00:28:19.000 053 21656.08 358.57 42675.76 99999.00 2024-02-22 00:28:20.000 053 21656.11 358.57 42675.79 99999.00 2024-02-22 00:28:21.000 053 21656.22 358.56 42675.81 99999.00 2024-02-22 00:28:22.000 053 21656.28 358.53 42675.79 99999.00 2024-02-22 00:28:23.000 053 21656.26 358.52 42675.76 99999.00 2024-02-22 00:28:24.000 053 21656.21 358.53 42675.72 99999.00 2024-02-22 00:28:25.000 053 21656.21 358.53 42675.69 47956.02 2024-02-22 00:28:26.000 053 21656.24 358.54 42675.69 88888.00 2024-02-22 00:28:27.000 053 21656.29 358.57 42675.72 88888.00 2024-02-22 00:28:28.000 053 21656.30 358.59 42675.74 88888.00 2024-02-22 00:28:29.000 053 21656.27 358.56 42675.74 88888.00 2024-02-22 00:28:30.000 053 21656.23 358.49 42675.73 47956.42 2024-02-22 00:28:31.000 053 21656.22 358.42 42675.75 88888.00 2024-02-22 00:28:32.000 053 21656.24 358.41 42675.78 88888.00 2024-02-22 00:28:33.000 053 21656.26 358.43 42675.77 88888.00 2024-02-22 00:28:34.000 053 21656.25 358.42 42675.74 88888.00 2024-02-22 00:28:35.000 053 21656.22 358.41 42675.75 47956.04 2024-02-22 00:28:36.000 053 21656.18 358.44 42675.77 88888.00 2024-02-22 00:28:37.000 053 21656.17 358.49 42675.73 88888.00 2024-02-22 00:28:38.000 053 21656.18 358.50 42675.68 88888.00 2024-02-22 00:28:39.000 053 21656.18 358.50 42675.66 88888.00 2024-02-22 00:28:40.000 053 21656.18 358.50 42675.66 99999.00 2024-02-22 00:28:41.000 053 21656.18 358.47 42675.64 99999.00 2024-02-22 00:28:42.000 053 21656.19 358.47 42675.62 99999.00 2024-02-22 00:28:43.000 053 21656.22 358.49 42675.61 99999.00 2024-02-22 00:28:44.000 053 21656.20 358.52 42675.60 99999.00 2024-02-22 00:28:45.000 053 21656.17 358.56 42675.61 47955.76 2024-02-22 00:28:46.000 053 21656.18 358.59 42675.62 88888.00 2024-02-22 00:28:47.000 053 21656.24 358.60 42675.63 88888.00 2024-02-22 00:28:48.000 053 21656.28 358.60 42675.63 88888.00 2024-02-22 00:28:49.000 053 21656.29 358.58 42675.62 88888.00 2024-02-22 00:28:50.000 053 21656.28 358.54 42675.61 47956.03 2024-02-22 00:28:51.000 053 21656.29 358.53 42675.59 88888.00 2024-02-22 00:28:52.000 053 21656.32 358.55 42675.59 88888.00 2024-02-22 00:28:53.000 053 21656.34 358.54 42675.61 88888.00 2024-02-22 00:28:54.000 053 21656.31 358.53 42675.60 88888.00 2024-02-22 00:28:55.000 053 21656.28 358.53 42675.56 47956.03 2024-02-22 00:28:56.000 053 21656.29 358.51 42675.54 88888.00 2024-02-22 00:28:57.000 053 21656.30 358.50 42675.55 88888.00 2024-02-22 00:28:58.000 053 21656.34 358.53 42675.55 88888.00 2024-02-22 00:28:59.000 053 21656.37 358.57 42675.56 88888.00 2024-02-22 00:29:00.000 053 21656.38 358.61 42675.59 99999.00 2024-02-22 00:29:01.000 053 21656.37 358.59 42675.62 99999.00 2024-02-22 00:29:02.000 053 21656.33 358.55 42675.63 99999.00 2024-02-22 00:29:03.000 053 21656.31 358.55 42675.63 99999.00 2024-02-22 00:29:04.000 053 21656.31 358.59 42675.64 99999.00 2024-02-22 00:29:05.000 053 21656.32 358.61 42675.66 47956.01 2024-02-22 00:29:06.000 053 21656.30 358.60 42675.66 88888.00 2024-02-22 00:29:07.000 053 21656.30 358.59 42675.64 88888.00 2024-02-22 00:29:08.000 053 21656.32 358.60 42675.66 88888.00 2024-02-22 00:29:09.000 053 21656.32 358.60 42675.68 88888.00 2024-02-22 00:29:10.000 053 21656.32 358.58 42675.66 47956.32 2024-02-22 00:29:11.000 053 21656.33 358.58 42675.61 88888.00 2024-02-22 00:29:12.000 053 21656.31 358.57 42675.59 88888.00 2024-02-22 00:29:13.000 053 21656.26 358.57 42675.58 88888.00 2024-02-22 00:29:14.000 053 21656.26 358.56 42675.55 88888.00 2024-02-22 00:29:15.000 053 21656.30 358.54 42675.54 99999.00 2024-02-22 00:29:16.000 053 21656.33 358.53 42675.56 99999.00 2024-02-22 00:29:17.000 053 21656.33 358.51 42675.57 99999.00 2024-02-22 00:29:18.000 053 21656.33 358.50 42675.57 99999.00 2024-02-22 00:29:19.000 053 21656.33 358.51 42675.57 99999.00 2024-02-22 00:29:20.000 053 21656.32 358.53 42675.53 47956.20 2024-02-22 00:29:21.000 053 21656.32 358.55 42675.50 88888.00 2024-02-22 00:29:22.000 053 21656.33 358.55 42675.54 88888.00 2024-02-22 00:29:23.000 053 21656.36 358.52 42675.57 88888.00 2024-02-22 00:29:24.000 053 21656.39 358.47 42675.56 88888.00 2024-02-22 00:29:25.000 053 21656.39 358.47 42675.53 47956.04 2024-02-22 00:29:26.000 053 21656.40 358.51 42675.52 88888.00 2024-02-22 00:29:27.000 053 21656.45 358.53 42675.53 88888.00 2024-02-22 00:29:28.000 053 21656.47 358.51 42675.54 88888.00 2024-02-22 00:29:29.000 053 21656.43 358.50 42675.54 88888.00 2024-02-22 00:29:30.000 053 21656.41 358.50 42675.54 47955.64 2024-02-22 00:29:31.000 053 21656.42 358.50 42675.54 88888.00 2024-02-22 00:29:32.000 053 21656.41 358.50 42675.53 88888.00 2024-02-22 00:29:33.000 053 21656.40 358.55 42675.53 88888.00 2024-02-22 00:29:34.000 053 21656.39 358.60 42675.53 88888.00 2024-02-22 00:29:35.000 053 21656.40 358.61 42675.53 47956.21 2024-02-22 00:29:36.000 053 21656.41 358.60 42675.55 88888.00 2024-02-22 00:29:37.000 053 21656.39 358.57 42675.57 88888.00 2024-02-22 00:29:38.000 053 21656.31 358.54 42675.55 88888.00 2024-02-22 00:29:39.000 053 21656.25 358.52 42675.52 88888.00 2024-02-22 00:29:40.000 053 21656.26 358.51 42675.52 47955.76 2024-02-22 00:29:41.000 053 21656.31 358.52 42675.55 88888.00 2024-02-22 00:29:42.000 053 21656.34 358.54 42675.56 88888.00 2024-02-22 00:29:43.000 053 21656.37 358.57 42675.57 88888.00 2024-02-22 00:29:44.000 053 21656.40 358.56 42675.57 88888.00 2024-02-22 00:29:45.000 053 21656.40 358.52 42675.54 47955.86 2024-02-22 00:29:46.000 053 21656.37 358.52 42675.52 88888.00 2024-02-22 00:29:47.000 053 21656.39 358.54 42675.52 88888.00 2024-02-22 00:29:48.000 053 21656.44 358.53 42675.50 88888.00 2024-02-22 00:29:49.000 053 21656.47 358.50 42675.46 88888.00 2024-02-22 00:29:50.000 053 21656.48 358.51 42675.44 99999.00 2024-02-22 00:29:51.000 053 21656.51 358.53 42675.43 99999.00 2024-02-22 00:29:52.000 053 21656.52 358.51 42675.44 99999.00 2024-02-22 00:29:53.000 053 21656.48 358.46 42675.46 99999.00 2024-02-22 00:29:54.000 053 21656.44 358.44 42675.48 99999.00 2024-02-22 00:29:55.000 053 21656.48 358.46 42675.50 99999.00 2024-02-22 00:29:56.000 053 21656.53 358.48 42675.50 99999.00 2024-02-22 00:29:57.000 053 21656.51 358.50 42675.46 99999.00 2024-02-22 00:29:58.000 053 21656.48 358.52 42675.50 99999.00 2024-02-22 00:29:59.000 053 21656.49 358.50 42675.55 99999.00 2024-02-22 00:30:00.000 053 21656.49 358.42 42675.56 47956.84 2024-02-22 00:30:01.000 053 21656.48 358.39 42675.53 88888.00 2024-02-22 00:30:02.000 053 21656.45 358.41 42675.49 88888.00 2024-02-22 00:30:03.000 053 21656.42 358.43 42675.50 88888.00 2024-02-22 00:30:04.000 053 21656.46 358.42 42675.52 88888.00 2024-02-22 00:30:05.000 053 21656.52 358.44 42675.52 99999.00 2024-02-22 00:30:06.000 053 21656.50 358.47 42675.49 99999.00 2024-02-22 00:30:07.000 053 21656.42 358.46 42675.46 99999.00 2024-02-22 00:30:08.000 053 21656.41 358.44 42675.48 99999.00 2024-02-22 00:30:09.000 053 21656.45 358.44 42675.49 99999.00 2024-02-22 00:30:10.000 053 21656.46 358.42 42675.51 47956.53 2024-02-22 00:30:11.000 053 21656.46 358.38 42675.53 88888.00 2024-02-22 00:30:12.000 053 21656.48 358.37 42675.52 88888.00 2024-02-22 00:30:13.000 053 21656.49 358.38 42675.50 88888.00 2024-02-22 00:30:14.000 053 21656.48 358.38 42675.52 88888.00 2024-02-22 00:30:15.000 053 21656.48 358.37 42675.55 99999.00 2024-02-22 00:30:16.000 053 21656.49 358.37 42675.54 99999.00 2024-02-22 00:30:17.000 053 21656.51 358.39 42675.51 99999.00 2024-02-22 00:30:18.000 053 21656.53 358.42 42675.49 99999.00 2024-02-22 00:30:19.000 053 21656.57 358.41 42675.48 99999.00 2024-02-22 00:30:20.000 053 21656.58 358.41 42675.49 99999.00 2024-02-22 00:30:21.000 053 21656.56 358.45 42675.52 99999.00 2024-02-22 00:30:22.000 053 21656.55 358.47 42675.57 99999.00 2024-02-22 00:30:23.000 053 21656.54 358.44 42675.59 99999.00 2024-02-22 00:30:24.000 053 21656.50 358.41 42675.52 99999.00 2024-02-22 00:30:25.000 053 21656.47 358.40 42675.46 47956.68 2024-02-22 00:30:26.000 053 21656.47 358.37 42675.46 88888.00 2024-02-22 00:30:27.000 053 21656.49 358.31 42675.45 88888.00 2024-02-22 00:30:28.000 053 21656.54 358.29 42675.46 88888.00 2024-02-22 00:30:29.000 053 21656.57 358.32 42675.51 88888.00 2024-02-22 00:30:30.000 053 21656.54 358.36 42675.53 47956.19 2024-02-22 00:30:31.000 053 21656.48 358.38 42675.50 88888.00 2024-02-22 00:30:32.000 053 21656.45 358.37 42675.47 88888.00 2024-02-22 00:30:33.000 053 21656.47 358.37 42675.50 88888.00 2024-02-22 00:30:34.000 053 21656.49 358.36 42675.52 88888.00 2024-02-22 00:30:35.000 053 21656.47 358.35 42675.49 47956.00 2024-02-22 00:30:36.000 053 21656.47 358.37 42675.45 88888.00 2024-02-22 00:30:37.000 053 21656.47 358.43 42675.43 88888.00 2024-02-22 00:30:38.000 053 21656.48 358.47 42675.43 88888.00 2024-02-22 00:30:39.000 053 21656.47 358.44 42675.44 88888.00 2024-02-22 00:30:40.000 053 21656.46 358.42 42675.41 47956.49 2024-02-22 00:30:41.000 053 21656.47 358.41 42675.38 88888.00 2024-02-22 00:30:42.000 053 21656.51 358.42 42675.39 88888.00 2024-02-22 00:30:43.000 053 21656.53 358.42 42675.41 88888.00 2024-02-22 00:30:44.000 053 21656.51 358.44 42675.43 88888.00 2024-02-22 00:30:45.000 053 21656.45 358.43 42675.45 47956.13 2024-02-22 00:30:46.000 053 21656.41 358.38 42675.45 88888.00 2024-02-22 00:30:47.000 053 21656.40 358.32 42675.43 88888.00 2024-02-22 00:30:48.000 053 21656.40 358.32 42675.43 88888.00 2024-02-22 00:30:49.000 053 21656.38 358.36 42675.45 88888.00 2024-02-22 00:30:50.000 053 21656.40 358.39 42675.46 99999.00 2024-02-22 00:30:51.000 053 21656.48 358.39 42675.47 99999.00 2024-02-22 00:30:52.000 053 21656.52 358.37 42675.46 99999.00 2024-02-22 00:30:53.000 053 21656.52 358.31 42675.43 99999.00 2024-02-22 00:30:54.000 053 21656.53 358.25 42675.38 99999.00 2024-02-22 00:30:55.000 053 21656.55 358.22 42675.38 47956.46 2024-02-22 00:30:56.000 053 21656.56 358.24 42675.41 88888.00 2024-02-22 00:30:57.000 053 21656.56 358.28 42675.45 88888.00 2024-02-22 00:30:58.000 053 21656.58 358.29 42675.45 88888.00 2024-02-22 00:30:59.000 053 21656.63 358.26 42675.43 88888.00 2024-02-22 00:31:00.000 053 21656.65 358.25 42675.43 47956.86 2024-02-22 00:31:01.000 053 21656.62 358.27 42675.44 88888.00 2024-02-22 00:31:02.000 053 21656.61 358.29 42675.44 88888.00 2024-02-22 00:31:03.000 053 21656.62 358.28 42675.44 88888.00 2024-02-22 00:31:04.000 053 21656.61 358.25 42675.43 88888.00 2024-02-22 00:31:05.000 053 21656.61 358.26 42675.40 47956.34 2024-02-22 00:31:06.000 053 21656.62 358.31 42675.40 88888.00 2024-02-22 00:31:07.000 053 21656.63 358.34 42675.39 88888.00 2024-02-22 00:31:08.000 053 21656.66 358.33 42675.37 88888.00 2024-02-22 00:31:09.000 053 21656.67 358.32 42675.35 88888.00 2024-02-22 00:31:10.000 053 21656.63 358.31 42675.38 47956.52 2024-02-22 00:31:11.000 053 21656.58 358.29 42675.43 88888.00 2024-02-22 00:31:12.000 053 21656.57 358.25 42675.46 88888.00 2024-02-22 00:31:13.000 053 21656.57 358.21 42675.46 88888.00 2024-02-22 00:31:14.000 053 21656.56 358.19 42675.48 88888.00 2024-02-22 00:31:15.000 053 21656.55 358.20 42675.48 47956.07 2024-02-22 00:31:16.000 053 21656.57 358.20 42675.43 88888.00 2024-02-22 00:31:17.000 053 21656.59 358.19 42675.37 88888.00 2024-02-22 00:31:18.000 053 21656.58 358.20 42675.36 88888.00 2024-02-22 00:31:19.000 053 21656.58 358.22 42675.36 88888.00 2024-02-22 00:31:20.000 053 21656.59 358.23 42675.35 47956.26 2024-02-22 00:31:21.000 053 21656.58 358.24 42675.36 88888.00 2024-02-22 00:31:22.000 053 21656.58 358.25 42675.38 88888.00 2024-02-22 00:31:23.000 053 21656.59 358.25 42675.38 88888.00 2024-02-22 00:31:24.000 053 21656.61 358.26 42675.39 88888.00 2024-02-22 00:31:25.000 053 21656.59 358.26 42675.41 47956.12 2024-02-22 00:31:26.000 053 21656.53 358.22 42675.40 88888.00 2024-02-22 00:31:27.000 053 21656.50 358.19 42675.35 88888.00 2024-02-22 00:31:28.000 053 21656.53 358.21 42675.33 88888.00 2024-02-22 00:31:29.000 053 21656.56 358.24 42675.34 88888.00 2024-02-22 00:31:30.000 053 21656.58 358.22 42675.32 47956.83 2024-02-22 00:31:31.000 053 21656.64 358.19 42675.30 88888.00 2024-02-22 00:31:32.000 053 21656.67 358.21 42675.29 88888.00 2024-02-22 00:31:33.000 053 21656.66 358.23 42675.31 88888.00 2024-02-22 00:31:34.000 053 21656.62 358.23 42675.32 88888.00 2024-02-22 00:31:35.000 053 21656.63 358.21 42675.31 47956.08 2024-02-22 00:31:36.000 053 21656.68 358.19 42675.34 88888.00 2024-02-22 00:31:37.000 053 21656.71 358.18 42675.38 88888.00 2024-02-22 00:31:38.000 053 21656.70 358.21 42675.40 88888.00 2024-02-22 00:31:39.000 053 21656.71 358.23 42675.40 88888.00 2024-02-22 00:31:40.000 053 21656.72 358.23 42675.38 47956.04 2024-02-22 00:31:41.000 053 21656.70 358.20 42675.36 88888.00 2024-02-22 00:31:42.000 053 21656.68 358.18 42675.36 88888.00 2024-02-22 00:31:43.000 053 21656.66 358.18 42675.38 88888.00 2024-02-22 00:31:44.000 053 21656.62 358.20 42675.39 88888.00 2024-02-22 00:31:45.000 053 21656.58 358.18 42675.38 47955.81 2024-02-22 00:31:46.000 053 21656.57 358.16 42675.39 88888.00 2024-02-22 00:31:47.000 053 21656.64 358.17 42675.40 88888.00 2024-02-22 00:31:48.000 053 21656.73 358.16 42675.39 88888.00 2024-02-22 00:31:49.000 053 21656.76 358.14 42675.37 88888.00 2024-02-22 00:31:50.000 053 21656.70 358.13 42675.34 47956.43 2024-02-22 00:31:51.000 053 21656.63 358.14 42675.30 88888.00 2024-02-22 00:31:52.000 053 21656.63 358.17 42675.26 88888.00 2024-02-22 00:31:53.000 053 21656.68 358.16 42675.23 88888.00 2024-02-22 00:31:54.000 053 21656.69 358.17 42675.27 88888.00 2024-02-22 00:31:55.000 053 21656.68 358.21 42675.29 99999.00 2024-02-22 00:31:56.000 053 21656.66 358.22 42675.28 99999.00 2024-02-22 00:31:57.000 053 21656.65 358.19 42675.28 99999.00 2024-02-22 00:31:58.000 053 21656.63 358.17 42675.28 99999.00 2024-02-22 00:31:59.000 053 21656.62 358.19 42675.29 99999.00 2024-02-22 00:32:00.000 053 21656.61 358.21 42675.31 99999.00 2024-02-22 00:32:01.000 053 21656.61 358.21 42675.31 99999.00 2024-02-22 00:32:02.000 053 21656.59 358.20 42675.29 99999.00 2024-02-22 00:32:03.000 053 21656.57 358.21 42675.31 99999.00 2024-02-22 00:32:04.000 053 21656.57 358.21 42675.35 99999.00 2024-02-22 00:32:05.000 053 21656.60 358.18 42675.36 99999.00 2024-02-22 00:32:06.000 053 21656.61 358.16 42675.34 99999.00 2024-02-22 00:32:07.000 053 21656.59 358.16 42675.33 99999.00 2024-02-22 00:32:08.000 053 21656.57 358.16 42675.30 99999.00 2024-02-22 00:32:09.000 053 21656.58 358.18 42675.28 99999.00 2024-02-22 00:32:10.000 053 21656.60 358.21 42675.29 99999.00 2024-02-22 00:32:11.000 053 21656.65 358.23 42675.31 99999.00 2024-02-22 00:32:12.000 053 21656.72 358.23 42675.33 99999.00 2024-02-22 00:32:13.000 053 21656.74 358.22 42675.34 99999.00 2024-02-22 00:32:14.000 053 21656.72 358.20 42675.34 99999.00 2024-02-22 00:32:15.000 053 21656.69 358.18 42675.34 99999.00 2024-02-22 00:32:16.000 053 21656.69 358.19 42675.34 99999.00 2024-02-22 00:32:17.000 053 21656.70 358.21 42675.32 99999.00 2024-02-22 00:32:18.000 053 21656.69 358.21 42675.30 99999.00 2024-02-22 00:32:19.000 053 21656.67 358.22 42675.28 99999.00 2024-02-22 00:32:20.000 053 21656.67 358.24 42675.28 47956.05 2024-02-22 00:32:21.000 053 21656.68 358.25 42675.31 88888.00 2024-02-22 00:32:22.000 053 21656.68 358.24 42675.34 88888.00 2024-02-22 00:32:23.000 053 21656.66 358.24 42675.34 88888.00 2024-02-22 00:32:24.000 053 21656.65 358.27 42675.32 88888.00 2024-02-22 00:32:25.000 053 21656.69 358.28 42675.32 99999.00 2024-02-22 00:32:26.000 053 21656.76 358.28 42675.30 99999.00 2024-02-22 00:32:27.000 053 21656.76 358.31 42675.24 99999.00 2024-02-22 00:32:28.000 053 21656.70 358.31 42675.20 99999.00 2024-02-22 00:32:29.000 053 21656.69 358.29 42675.20 99999.00 2024-02-22 00:32:30.000 053 21656.71 358.29 42675.23 99999.00 2024-02-22 00:32:31.000 053 21656.69 358.31 42675.27 99999.00 2024-02-22 00:32:32.000 053 21656.62 358.33 42675.27 99999.00 2024-02-22 00:32:33.000 053 21656.59 358.33 42675.22 99999.00 2024-02-22 00:32:34.000 053 21656.63 358.31 42675.20 99999.00 2024-02-22 00:32:35.000 053 21656.65 358.28 42675.21 99999.00 2024-02-22 00:32:36.000 053 21656.66 358.26 42675.23 99999.00 2024-02-22 00:32:37.000 053 21656.70 358.30 42675.24 99999.00 2024-02-22 00:32:38.000 053 21656.73 358.33 42675.22 99999.00 2024-02-22 00:32:39.000 053 21656.73 358.30 42675.23 99999.00 2024-02-22 00:32:40.000 053 21656.71 358.28 42675.24 99999.00 2024-02-22 00:32:41.000 053 21656.68 358.26 42675.19 99999.00 2024-02-22 00:32:42.000 053 21656.68 358.22 42675.14 99999.00 2024-02-22 00:32:43.000 053 21656.72 358.20 42675.16 99999.00 2024-02-22 00:32:44.000 053 21656.70 358.18 42675.17 99999.00 2024-02-22 00:32:45.000 053 21656.65 358.20 42675.16 47956.24 2024-02-22 00:32:46.000 053 21656.65 358.26 42675.18 88888.00 2024-02-22 00:32:47.000 053 21656.70 358.29 42675.19 88888.00 2024-02-22 00:32:48.000 053 21656.75 358.29 42675.19 88888.00 2024-02-22 00:32:49.000 053 21656.74 358.26 42675.19 88888.00 2024-02-22 00:32:50.000 053 21656.72 358.22 42675.17 99999.00 2024-02-22 00:32:51.000 053 21656.74 358.18 42675.16 99999.00 2024-02-22 00:32:52.000 053 21656.76 358.17 42675.17 99999.00 2024-02-22 00:32:53.000 053 21656.75 358.17 42675.19 99999.00 2024-02-22 00:32:54.000 053 21656.76 358.19 42675.22 99999.00 2024-02-22 00:32:55.000 053 21656.80 358.20 42675.21 47956.63 2024-02-22 00:32:56.000 053 21656.80 358.20 42675.17 88888.00 2024-02-22 00:32:57.000 053 21656.78 358.18 42675.14 88888.00 2024-02-22 00:32:58.000 053 21656.81 358.15 42675.13 88888.00 2024-02-22 00:32:59.000 053 21656.86 358.14 42675.15 88888.00 2024-02-22 00:33:00.000 053 21656.93 358.14 42675.16 47956.01 2024-02-22 00:33:01.000 053 21656.98 358.13 42675.16 88888.00 2024-02-22 00:33:02.000 053 21656.97 358.12 42675.15 88888.00 2024-02-22 00:33:03.000 053 21656.94 358.11 42675.12 88888.00 2024-02-22 00:33:04.000 053 21656.92 358.07 42675.07 88888.00 2024-02-22 00:33:05.000 053 21656.89 358.02 42675.03 47956.85 2024-02-22 00:33:06.000 053 21656.88 358.02 42675.03 88888.00 2024-02-22 00:33:07.000 053 21656.90 358.04 42675.07 88888.00 2024-02-22 00:33:08.000 053 21656.95 358.03 42675.11 88888.00 2024-02-22 00:33:09.000 053 21656.98 358.01 42675.12 88888.00 2024-02-22 00:33:10.000 053 21657.00 358.04 42675.11 47956.35 2024-02-22 00:33:11.000 053 21656.97 358.06 42675.08 88888.00 2024-02-22 00:33:12.000 053 21656.91 358.03 42675.05 88888.00 2024-02-22 00:33:13.000 053 21656.86 358.02 42675.04 88888.00 2024-02-22 00:33:14.000 053 21656.85 358.05 42675.07 88888.00 2024-02-22 00:33:15.000 053 21656.88 358.06 42675.07 47956.04 2024-02-22 00:33:16.000 053 21656.91 358.06 42675.06 88888.00 2024-02-22 00:33:17.000 053 21656.94 358.07 42675.06 88888.00 2024-02-22 00:33:18.000 053 21656.96 358.07 42675.06 88888.00 2024-02-22 00:33:19.000 053 21656.99 358.08 42675.02 88888.00 2024-02-22 00:33:20.000 053 21657.01 358.09 42675.01 47956.89 2024-02-22 00:33:21.000 053 21656.98 358.09 42675.02 88888.00 2024-02-22 00:33:22.000 053 21656.93 358.11 42675.02 88888.00 2024-02-22 00:33:23.000 053 21656.93 358.08 42674.96 88888.00 2024-02-22 00:33:24.000 053 21656.97 358.03 42674.93 88888.00 2024-02-22 00:33:25.000 053 21656.99 358.02 42674.93 99999.00 2024-02-22 00:33:26.000 053 21656.96 358.04 42674.93 99999.00 2024-02-22 00:33:27.000 053 21656.98 358.05 42674.93 99999.00 2024-02-22 00:33:28.000 053 21657.06 358.03 42674.94 99999.00 2024-02-22 00:33:29.000 053 21657.10 358.01 42674.93 99999.00 2024-02-22 00:33:30.000 053 21657.07 358.01 42674.91 47955.83 2024-02-22 00:33:31.000 053 21657.02 358.03 42674.94 88888.00 2024-02-22 00:33:32.000 053 21657.03 358.04 42675.00 88888.00 2024-02-22 00:33:33.000 053 21657.08 358.06 42675.04 88888.00 2024-02-22 00:33:34.000 053 21657.09 358.07 42675.04 88888.00 2024-02-22 00:33:35.000 053 21657.06 358.06 42675.03 47956.28 2024-02-22 00:33:36.000 053 21657.05 358.03 42675.01 88888.00 2024-02-22 00:33:37.000 053 21657.07 357.97 42674.99 88888.00 2024-02-22 00:33:38.000 053 21657.11 357.93 42674.98 88888.00 2024-02-22 00:33:39.000 053 21657.14 357.96 42674.98 88888.00 2024-02-22 00:33:40.000 053 21657.12 358.04 42674.98 47956.35 2024-02-22 00:33:41.000 053 21657.11 358.12 42675.02 88888.00 2024-02-22 00:33:42.000 053 21657.13 358.15 42675.05 88888.00 2024-02-22 00:33:43.000 053 21657.18 358.10 42675.05 88888.00 2024-02-22 00:33:44.000 053 21657.20 358.02 42675.02 88888.00 2024-02-22 00:33:45.000 053 21657.18 357.98 42675.01 47956.19 2024-02-22 00:33:46.000 053 21657.17 358.02 42675.03 88888.00 2024-02-22 00:33:47.000 053 21657.19 358.08 42675.04 88888.00 2024-02-22 00:33:48.000 053 21657.22 358.11 42675.03 88888.00 2024-02-22 00:33:49.000 053 21657.21 358.11 42675.02 88888.00 2024-02-22 00:33:50.000 053 21657.22 358.11 42675.01 99999.00 2024-02-22 00:33:51.000 053 21657.24 358.10 42675.00 99999.00 2024-02-22 00:33:52.000 053 21657.27 358.10 42675.02 99999.00 2024-02-22 00:33:53.000 053 21657.28 358.10 42675.06 99999.00 2024-02-22 00:33:54.000 053 21657.24 358.04 42675.03 99999.00 2024-02-22 00:33:55.000 053 21657.23 357.96 42674.96 47956.04 2024-02-22 00:33:56.000 053 21657.28 357.93 42674.91 88888.00 2024-02-22 00:33:57.000 053 21657.32 357.93 42674.89 88888.00 2024-02-22 00:33:58.000 053 21657.28 357.94 42674.88 88888.00 2024-02-22 00:33:59.000 053 21657.24 357.95 42674.87 88888.00 2024-02-22 00:34:00.000 053 21657.27 357.96 42674.87 47955.88 2024-02-22 00:34:01.000 053 21657.34 357.97 42674.88 88888.00 2024-02-22 00:34:02.000 053 21657.36 357.98 42674.88 88888.00 2024-02-22 00:34:03.000 053 21657.36 357.97 42674.86 88888.00 2024-02-22 00:34:04.000 053 21657.33 357.95 42674.82 88888.00 2024-02-22 00:34:05.000 053 21657.29 357.93 42674.82 47956.01 2024-02-22 00:34:06.000 053 21657.28 357.92 42674.85 88888.00 2024-02-22 00:34:07.000 053 21657.29 357.92 42674.86 88888.00 2024-02-22 00:34:08.000 053 21657.32 357.89 42674.85 88888.00 2024-02-22 00:34:09.000 053 21657.35 357.82 42674.84 88888.00 2024-02-22 00:34:10.000 053 21657.39 357.77 42674.84 99999.00 2024-02-22 00:34:11.000 053 21657.43 357.79 42674.87 99999.00 2024-02-22 00:34:12.000 053 21657.43 357.85 42674.88 99999.00 2024-02-22 00:34:13.000 053 21657.40 357.87 42674.88 99999.00 2024-02-22 00:34:14.000 053 21657.38 357.85 42674.89 99999.00 2024-02-22 00:34:15.000 053 21657.37 357.84 42674.90 47955.84 2024-02-22 00:34:16.000 053 21657.38 357.84 42674.89 88888.00 2024-02-22 00:34:17.000 053 21657.40 357.83 42674.85 88888.00 2024-02-22 00:34:18.000 053 21657.45 357.79 42674.78 88888.00 2024-02-22 00:34:19.000 053 21657.49 357.76 42674.75 88888.00 2024-02-22 00:34:20.000 053 21657.49 357.77 42674.76 47955.96 2024-02-22 00:34:21.000 053 21657.50 357.81 42674.80 88888.00 2024-02-22 00:34:22.000 053 21657.58 357.87 42674.84 88888.00 2024-02-22 00:34:23.000 053 21657.65 357.90 42674.83 88888.00 2024-02-22 00:34:24.000 053 21657.63 357.86 42674.80 88888.00 2024-02-22 00:34:25.000 053 21657.60 357.84 42674.79 99999.00 2024-02-22 00:34:26.000 053 21657.61 357.86 42674.79 99999.00 2024-02-22 00:34:27.000 053 21657.58 357.86 42674.79 99999.00 2024-02-22 00:34:28.000 053 21657.53 357.85 42674.78 99999.00 2024-02-22 00:34:29.000 053 21657.54 357.85 42674.79 99999.00 2024-02-22 00:34:30.000 053 21657.62 357.84 42674.80 99999.00 2024-02-22 00:34:31.000 053 21657.66 357.82 42674.82 99999.00 2024-02-22 00:34:32.000 053 21657.64 357.79 42674.84 99999.00 2024-02-22 00:34:33.000 053 21657.62 357.76 42674.84 99999.00 2024-02-22 00:34:34.000 053 21657.60 357.76 42674.82 99999.00 2024-02-22 00:34:35.000 053 21657.61 357.79 42674.82 47956.71 2024-02-22 00:34:36.000 053 21657.62 357.81 42674.83 88888.00 2024-02-22 00:34:37.000 053 21657.60 357.79 42674.81 88888.00 2024-02-22 00:34:38.000 053 21657.58 357.77 42674.79 88888.00 2024-02-22 00:34:39.000 053 21657.59 357.77 42674.79 88888.00 2024-02-22 00:34:40.000 053 21657.60 357.77 42674.77 47955.99 2024-02-22 00:34:41.000 053 21657.61 357.77 42674.72 88888.00 2024-02-22 00:34:42.000 053 21657.62 357.77 42674.69 88888.00 2024-02-22 00:34:43.000 053 21657.63 357.77 42674.70 88888.00 2024-02-22 00:34:44.000 053 21657.66 357.76 42674.72 88888.00 2024-02-22 00:34:45.000 053 21657.68 357.73 42674.72 47956.13 2024-02-22 00:34:46.000 053 21657.69 357.70 42674.71 88888.00 2024-02-22 00:34:47.000 053 21657.72 357.71 42674.68 88888.00 2024-02-22 00:34:48.000 053 21657.74 357.71 42674.65 88888.00 2024-02-22 00:34:49.000 053 21657.72 357.70 42674.65 88888.00 2024-02-22 00:34:50.000 053 21657.75 357.70 42674.64 47956.87 2024-02-22 00:34:51.000 053 21657.78 357.71 42674.62 88888.00 2024-02-22 00:34:52.000 053 21657.78 357.70 42674.62 88888.00 2024-02-22 00:34:53.000 053 21657.79 357.70 42674.63 88888.00 2024-02-22 00:34:54.000 053 21657.79 357.70 42674.64 88888.00 2024-02-22 00:34:55.000 053 21657.79 357.70 42674.65 99999.00 2024-02-22 00:34:56.000 053 21657.78 357.72 42674.67 99999.00 2024-02-22 00:34:57.000 053 21657.78 357.75 42674.68 99999.00 2024-02-22 00:34:58.000 053 21657.80 357.75 42674.65 99999.00 2024-02-22 00:34:59.000 053 21657.81 357.70 42674.61 99999.00 2024-02-22 00:35:00.000 053 21657.79 357.67 42674.61 47956.73 2024-02-22 00:35:01.000 053 21657.77 357.69 42674.61 88888.00 2024-02-22 00:35:02.000 053 21657.77 357.71 42674.61 88888.00 2024-02-22 00:35:03.000 053 21657.82 357.73 42674.62 88888.00 2024-02-22 00:35:04.000 053 21657.87 357.71 42674.61 88888.00 2024-02-22 00:35:05.000 053 21657.89 357.65 42674.59 47956.04 2024-02-22 00:35:06.000 053 21657.86 357.63 42674.57 88888.00 2024-02-22 00:35:07.000 053 21657.82 357.66 42674.57 88888.00 2024-02-22 00:35:08.000 053 21657.80 357.69 42674.56 88888.00 2024-02-22 00:35:09.000 053 21657.85 357.70 42674.57 88888.00 2024-02-22 00:35:10.000 053 21657.93 357.68 42674.60 47956.20 2024-02-22 00:35:11.000 053 21657.93 357.64 42674.61 88888.00 2024-02-22 00:35:12.000 053 21657.90 357.61 42674.62 88888.00 2024-02-22 00:35:13.000 053 21657.90 357.58 42674.62 88888.00 2024-02-22 00:35:14.000 053 21657.85 357.58 42674.59 88888.00 2024-02-22 00:35:15.000 053 21657.80 357.62 42674.52 99999.00 2024-02-22 00:35:16.000 053 21657.80 357.67 42674.47 99999.00 2024-02-22 00:35:17.000 053 21657.84 357.70 42674.49 99999.00 2024-02-22 00:35:18.000 053 21657.87 357.69 42674.55 99999.00 2024-02-22 00:35:19.000 053 21657.86 357.65 42674.57 99999.00 2024-02-22 00:35:20.000 053 21657.84 357.64 42674.59 47955.93 2024-02-22 00:35:21.000 053 21657.86 357.66 42674.57 88888.00 2024-02-22 00:35:22.000 053 21657.93 357.63 42674.54 88888.00 2024-02-22 00:35:23.000 053 21657.95 357.58 42674.56 88888.00 2024-02-22 00:35:24.000 053 21657.89 357.57 42674.56 88888.00 2024-02-22 00:35:25.000 053 21657.83 357.60 42674.52 99999.00 2024-02-22 00:35:26.000 053 21657.85 357.60 42674.50 99999.00 2024-02-22 00:35:27.000 053 21657.91 357.54 42674.50 99999.00 2024-02-22 00:35:28.000 053 21657.94 357.54 42674.53 99999.00 2024-02-22 00:35:29.000 053 21657.93 357.59 42674.56 99999.00 2024-02-22 00:35:30.000 053 21657.90 357.59 42674.56 99999.00 2024-02-22 00:35:31.000 053 21657.90 357.54 42674.51 99999.00 2024-02-22 00:35:32.000 053 21657.89 357.53 42674.45 99999.00 2024-02-22 00:35:33.000 053 21657.87 357.54 42674.43 99999.00 2024-02-22 00:35:34.000 053 21657.88 357.53 42674.47 99999.00 2024-02-22 00:35:35.000 053 21657.95 357.50 42674.52 99999.00 2024-02-22 00:35:36.000 053 21658.02 357.50 42674.53 99999.00 2024-02-22 00:35:37.000 053 21658.03 357.51 42674.52 99999.00 2024-02-22 00:35:38.000 053 21658.00 357.51 42674.52 99999.00 2024-02-22 00:35:39.000 053 21657.98 357.52 42674.56 99999.00 2024-02-22 00:35:40.000 053 21657.98 357.51 42674.61 47956.61 2024-02-22 00:35:41.000 053 21657.98 357.50 42674.61 88888.00 2024-02-22 00:35:42.000 053 21657.99 357.50 42674.60 88888.00 2024-02-22 00:35:43.000 053 21658.02 357.50 42674.59 88888.00 2024-02-22 00:35:44.000 053 21658.02 357.46 42674.57 88888.00 2024-02-22 00:35:45.000 053 21658.03 357.45 42674.56 47956.45 2024-02-22 00:35:46.000 053 21658.05 357.47 42674.56 88888.00 2024-02-22 00:35:47.000 053 21658.03 357.44 42674.54 88888.00 2024-02-22 00:35:48.000 053 21658.00 357.39 42674.51 88888.00 2024-02-22 00:35:49.000 053 21657.97 357.41 42674.48 88888.00 2024-02-22 00:35:50.000 053 21657.97 357.46 42674.49 99999.00 2024-02-22 00:35:51.000 053 21657.95 357.47 42674.52 99999.00 2024-02-22 00:35:52.000 053 21657.94 357.43 42674.56 99999.00 2024-02-22 00:35:53.000 053 21657.97 357.41 42674.59 99999.00 2024-02-22 00:35:54.000 053 21658.00 357.41 42674.62 99999.00 2024-02-22 00:35:55.000 053 21658.01 357.39 42674.66 99999.00 2024-02-22 00:35:56.000 053 21658.02 357.38 42674.68 99999.00 2024-02-22 00:35:57.000 053 21658.02 357.37 42674.66 99999.00 2024-02-22 00:35:58.000 053 21658.02 357.33 42674.61 99999.00 2024-02-22 00:35:59.000 053 21658.04 357.30 42674.53 99999.00 2024-02-22 00:36:00.000 053 21658.06 357.31 42674.50 99999.00 2024-02-22 00:36:01.000 053 21658.07 357.31 42674.52 99999.00 2024-02-22 00:36:02.000 053 21658.06 357.30 42674.54 99999.00 2024-02-22 00:36:03.000 053 21658.05 357.26 42674.52 99999.00 2024-02-22 00:36:04.000 053 21658.03 357.22 42674.49 99999.00 2024-02-22 00:36:05.000 053 21658.02 357.25 42674.49 47955.94 2024-02-22 00:36:06.000 053 21657.99 357.31 42674.51 88888.00 2024-02-22 00:36:07.000 053 21657.98 357.33 42674.52 88888.00 2024-02-22 00:36:08.000 053 21658.00 357.29 42674.49 88888.00 2024-02-22 00:36:09.000 053 21658.04 357.25 42674.44 88888.00 2024-02-22 00:36:10.000 053 21658.06 357.28 42674.43 47956.46 2024-02-22 00:36:11.000 053 21658.04 357.33 42674.44 88888.00 2024-02-22 00:36:12.000 053 21658.00 357.36 42674.45 88888.00 2024-02-22 00:36:13.000 053 21657.97 357.35 42674.46 88888.00 2024-02-22 00:36:14.000 053 21657.97 357.34 42674.50 88888.00 2024-02-22 00:36:15.000 053 21657.98 357.32 42674.53 47955.93 2024-02-22 00:36:16.000 053 21657.99 357.31 42674.54 88888.00 2024-02-22 00:36:17.000 053 21657.98 357.31 42674.54 88888.00 2024-02-22 00:36:18.000 053 21657.98 357.32 42674.54 88888.00 2024-02-22 00:36:19.000 053 21658.02 357.34 42674.51 88888.00 2024-02-22 00:36:20.000 053 21658.06 357.33 42674.49 47956.02 2024-02-22 00:36:21.000 053 21658.10 357.30 42674.53 88888.00 2024-02-22 00:36:22.000 053 21658.13 357.29 42674.57 88888.00 2024-02-22 00:36:23.000 053 21658.13 357.28 42674.55 88888.00 2024-02-22 00:36:24.000 053 21658.11 357.24 42674.52 88888.00 2024-02-22 00:36:25.000 053 21658.12 357.20 42674.53 47956.25 2024-02-22 00:36:26.000 053 21658.14 357.21 42674.57 88888.00 2024-02-22 00:36:27.000 053 21658.11 357.25 42674.57 88888.00 2024-02-22 00:36:28.000 053 21658.06 357.27 42674.56 88888.00 2024-02-22 00:36:29.000 053 21658.03 357.26 42674.55 88888.00 2024-02-22 00:36:30.000 053 21658.04 357.24 42674.54 99999.00 2024-02-22 00:36:31.000 053 21658.03 357.26 42674.52 99999.00 2024-02-22 00:36:32.000 053 21658.02 357.28 42674.51 99999.00 2024-02-22 00:36:33.000 053 21658.02 357.28 42674.54 99999.00 2024-02-22 00:36:34.000 053 21658.03 357.28 42674.57 99999.00 2024-02-22 00:36:35.000 053 21658.05 357.31 42674.56 47956.01 2024-02-22 00:36:36.000 053 21658.04 357.34 42674.55 88888.00 2024-02-22 00:36:37.000 053 21658.02 357.36 42674.55 88888.00 2024-02-22 00:36:38.000 053 21658.02 357.36 42674.58 88888.00 2024-02-22 00:36:39.000 053 21658.03 357.30 42674.60 88888.00 2024-02-22 00:36:40.000 053 21658.04 357.22 42674.57 99999.00 2024-02-22 00:36:41.000 053 21658.03 357.19 42674.53 99999.00 2024-02-22 00:36:42.000 053 21658.02 357.22 42674.55 99999.00 2024-02-22 00:36:43.000 053 21658.01 357.26 42674.59 99999.00 2024-02-22 00:36:44.000 053 21658.02 357.27 42674.59 99999.00 2024-02-22 00:36:45.000 053 21658.04 357.27 42674.55 47955.77 2024-02-22 00:36:46.000 053 21658.03 357.28 42674.53 88888.00 2024-02-22 00:36:47.000 053 21658.02 357.27 42674.55 88888.00 2024-02-22 00:36:48.000 053 21658.02 357.24 42674.56 88888.00 2024-02-22 00:36:49.000 053 21658.02 357.23 42674.55 88888.00 2024-02-22 00:36:50.000 053 21657.99 357.23 42674.50 99999.00 2024-02-22 00:36:51.000 053 21657.97 357.20 42674.48 99999.00 2024-02-22 00:36:52.000 053 21657.95 357.17 42674.50 99999.00 2024-02-22 00:36:53.000 053 21657.99 357.17 42674.52 99999.00 2024-02-22 00:36:54.000 053 21658.06 357.19 42674.54 99999.00 2024-02-22 00:36:55.000 053 21658.09 357.22 42674.54 47955.88 2024-02-22 00:36:56.000 053 21658.08 357.22 42674.52 88888.00 2024-02-22 00:36:57.000 053 21658.08 357.20 42674.53 88888.00 2024-02-22 00:36:58.000 053 21658.07 357.15 42674.56 88888.00 2024-02-22 00:36:59.000 053 21658.03 357.12 42674.57 88888.00 2024-02-22 00:37:00.000 053 21658.02 357.15 42674.55 99999.00 2024-02-22 00:37:01.000 053 21658.02 357.19 42674.51 99999.00 2024-02-22 00:37:02.000 053 21658.05 357.17 42674.51 99999.00 2024-02-22 00:37:03.000 053 21658.10 357.15 42674.56 99999.00 2024-02-22 00:37:04.000 053 21658.17 357.13 42674.61 99999.00 2024-02-22 00:37:05.000 053 21658.17 357.12 42674.60 99999.00 2024-02-22 00:37:06.000 053 21658.12 357.10 42674.59 99999.00 2024-02-22 00:37:07.000 053 21658.09 357.08 42674.59 99999.00 2024-02-22 00:37:08.000 053 21658.09 357.10 42674.57 99999.00 2024-02-22 00:37:09.000 053 21658.10 357.15 42674.57 99999.00 2024-02-22 00:37:10.000 053 21658.12 357.21 42674.59 47956.19 2024-02-22 00:37:11.000 053 21658.12 357.26 42674.59 88888.00 2024-02-22 00:37:12.000 053 21658.09 357.28 42674.57 88888.00 2024-02-22 00:37:13.000 053 21658.06 357.21 42674.55 88888.00 2024-02-22 00:37:14.000 053 21658.08 357.14 42674.54 88888.00 2024-02-22 00:37:15.000 053 21658.12 357.17 42674.54 47956.72 2024-02-22 00:37:16.000 053 21658.15 357.23 42674.55 88888.00 2024-02-22 00:37:17.000 053 21658.17 357.22 42674.56 88888.00 2024-02-22 00:37:18.000 053 21658.18 357.15 42674.56 88888.00 2024-02-22 00:37:19.000 053 21658.18 357.12 42674.54 88888.00 2024-02-22 00:37:20.000 053 21658.19 357.12 42674.54 47955.96 2024-02-22 00:37:21.000 053 21658.18 357.12 42674.54 88888.00 2024-02-22 00:37:22.000 053 21658.13 357.12 42674.52 88888.00 2024-02-22 00:37:23.000 053 21658.10 357.15 42674.50 88888.00 2024-02-22 00:37:24.000 053 21658.12 357.20 42674.52 88888.00 2024-02-22 00:37:25.000 053 21658.16 357.21 42674.54 99999.00 2024-02-22 00:37:26.000 053 21658.16 357.21 42674.56 99999.00 2024-02-22 00:37:27.000 053 21658.11 357.23 42674.57 99999.00 2024-02-22 00:37:28.000 053 21658.06 357.23 42674.60 99999.00 2024-02-22 00:37:29.000 053 21658.05 357.15 42674.60 99999.00 2024-02-22 00:37:30.000 053 21658.09 357.11 42674.57 99999.00 2024-02-22 00:37:31.000 053 21658.10 357.16 42674.54 99999.00 2024-02-22 00:37:32.000 053 21658.07 357.18 42674.51 99999.00 2024-02-22 00:37:33.000 053 21658.09 357.12 42674.52 99999.00 2024-02-22 00:37:34.000 053 21658.13 357.11 42674.55 99999.00 2024-02-22 00:37:35.000 053 21658.16 357.14 42674.57 47956.25 2024-02-22 00:37:36.000 053 21658.19 357.13 42674.56 88888.00 2024-02-22 00:37:37.000 053 21658.19 357.10 42674.55 88888.00 2024-02-22 00:37:38.000 053 21658.19 357.07 42674.56 88888.00 2024-02-22 00:37:39.000 053 21658.16 357.04 42674.53 88888.00 2024-02-22 00:37:40.000 053 21658.12 357.02 42674.49 47956.85 2024-02-22 00:37:41.000 053 21658.10 357.08 42674.52 88888.00 2024-02-22 00:37:42.000 053 21658.10 357.14 42674.55 88888.00 2024-02-22 00:37:43.000 053 21658.09 357.12 42674.52 88888.00 2024-02-22 00:37:44.000 053 21658.08 357.12 42674.49 88888.00 2024-02-22 00:37:45.000 053 21658.12 357.18 42674.50 99999.00 2024-02-22 00:37:46.000 053 21658.17 357.22 42674.52 99999.00 2024-02-22 00:37:47.000 053 21658.20 357.22 42674.50 99999.00 2024-02-22 00:37:48.000 053 21658.22 357.20 42674.47 99999.00 2024-02-22 00:37:49.000 053 21658.24 357.18 42674.48 99999.00 2024-02-22 00:37:50.000 053 21658.26 357.17 42674.48 47956.16 2024-02-22 00:37:51.000 053 21658.26 357.18 42674.46 88888.00 2024-02-22 00:37:52.000 053 21658.27 357.19 42674.46 88888.00 2024-02-22 00:37:53.000 053 21658.31 357.18 42674.50 88888.00 2024-02-22 00:37:54.000 053 21658.32 357.18 42674.48 88888.00 2024-02-22 00:37:55.000 053 21658.30 357.19 42674.44 99999.00 2024-02-22 00:37:56.000 053 21658.24 357.19 42674.45 99999.00 2024-02-22 00:37:57.000 053 21658.19 357.17 42674.47 99999.00 2024-02-22 00:37:58.000 053 21658.15 357.17 42674.49 99999.00 2024-02-22 00:37:59.000 053 21658.16 357.17 42674.52 99999.00 2024-02-22 00:38:00.000 053 21658.23 357.18 42674.56 99999.00 2024-02-22 00:38:01.000 053 21658.29 357.18 42674.59 99999.00 2024-02-22 00:38:02.000 053 21658.30 357.16 42674.59 99999.00 2024-02-22 00:38:03.000 053 21658.31 357.17 42674.50 99999.00 2024-02-22 00:38:04.000 053 21658.34 357.19 42674.43 99999.00 2024-02-22 00:38:05.000 053 21658.33 357.19 42674.41 99999.00 2024-02-22 00:38:06.000 053 21658.29 357.21 42674.50 99999.00 2024-02-22 00:38:07.000 053 21658.23 357.22 42674.57 99999.00 2024-02-22 00:38:08.000 053 21658.17 357.15 42674.56 99999.00 2024-02-22 00:38:09.000 053 21658.19 357.10 42674.52 99999.00 2024-02-22 00:38:10.000 053 21658.26 357.11 42674.50 47956.91 2024-02-22 00:38:11.000 053 21658.28 357.14 42674.47 88888.00 2024-02-22 00:38:12.000 053 21658.27 357.14 42674.44 88888.00 2024-02-22 00:38:13.000 053 21658.28 357.15 42674.43 88888.00 2024-02-22 00:38:14.000 053 21658.27 357.16 42674.48 88888.00 2024-02-22 00:38:15.000 053 21658.25 357.15 42674.52 99999.00 2024-02-22 00:38:16.000 053 21658.21 357.11 42674.52 99999.00 2024-02-22 00:38:17.000 053 21658.19 357.08 42674.51 99999.00 2024-02-22 00:38:18.000 053 21658.23 357.10 42674.48 99999.00 2024-02-22 00:38:19.000 053 21658.29 357.12 42674.46 99999.00 2024-02-22 00:38:20.000 053 21658.33 357.14 42674.49 99999.00 2024-02-22 00:38:21.000 053 21658.36 357.18 42674.50 99999.00 2024-02-22 00:38:22.000 053 21658.35 357.20 42674.44 99999.00 2024-02-22 00:38:23.000 053 21658.34 357.17 42674.36 99999.00 2024-02-22 00:38:24.000 053 21658.34 357.12 42674.35 99999.00 2024-02-22 00:38:25.000 053 21658.37 357.07 42674.40 99999.00 2024-02-22 00:38:26.000 053 21658.36 357.08 42674.45 99999.00 2024-02-22 00:38:27.000 053 21658.32 357.11 42674.46 99999.00 2024-02-22 00:38:28.000 053 21658.29 357.09 42674.44 99999.00 2024-02-22 00:38:29.000 053 21658.26 357.06 42674.43 99999.00 2024-02-22 00:38:30.000 053 21658.25 357.05 42674.44 47956.16 2024-02-22 00:38:31.000 053 21658.30 357.05 42674.48 88888.00 2024-02-22 00:38:32.000 053 21658.34 357.07 42674.50 88888.00 2024-02-22 00:38:33.000 053 21658.31 357.06 42674.48 88888.00 2024-02-22 00:38:34.000 053 21658.27 357.01 42674.48 88888.00 2024-02-22 00:38:35.000 053 21658.28 356.98 42674.50 99999.00 2024-02-22 00:38:36.000 053 21658.31 357.01 42674.50 99999.00 2024-02-22 00:38:37.000 053 21658.34 357.05 42674.50 99999.00 2024-02-22 00:38:38.000 053 21658.37 357.07 42674.50 99999.00 2024-02-22 00:38:39.000 053 21658.40 357.06 42674.47 99999.00 2024-02-22 00:38:40.000 053 21658.41 357.04 42674.43 99999.00 2024-02-22 00:38:41.000 053 21658.44 357.06 42674.44 99999.00 2024-02-22 00:38:42.000 053 21658.47 357.12 42674.48 99999.00 2024-02-22 00:38:43.000 053 21658.50 357.16 42674.48 99999.00 2024-02-22 00:38:44.000 053 21658.54 357.18 42674.50 99999.00 2024-02-22 00:38:45.000 053 21658.53 357.17 42674.50 47955.95 2024-02-22 00:38:46.000 053 21658.48 357.16 42674.46 88888.00 2024-02-22 00:38:47.000 053 21658.44 357.14 42674.43 88888.00 2024-02-22 00:38:48.000 053 21658.44 357.11 42674.44 88888.00 2024-02-22 00:38:49.000 053 21658.45 357.09 42674.45 88888.00 2024-02-22 00:38:50.000 053 21658.42 357.11 42674.44 47956.38 2024-02-22 00:38:51.000 053 21658.39 357.14 42674.46 88888.00 2024-02-22 00:38:52.000 053 21658.41 357.15 42674.48 88888.00 2024-02-22 00:38:53.000 053 21658.43 357.13 42674.48 88888.00 2024-02-22 00:38:54.000 053 21658.42 357.14 42674.50 88888.00 2024-02-22 00:38:55.000 053 21658.42 357.13 42674.50 47956.10 2024-02-22 00:38:56.000 053 21658.44 357.12 42674.50 88888.00 2024-02-22 00:38:57.000 053 21658.47 357.12 42674.49 88888.00 2024-02-22 00:38:58.000 053 21658.46 357.11 42674.48 88888.00 2024-02-22 00:38:59.000 053 21658.44 357.09 42674.50 88888.00 2024-02-22 00:39:00.000 053 21658.48 357.07 42674.55 47956.10 2024-02-22 00:39:01.000 053 21658.51 357.10 42674.61 88888.00 2024-02-22 00:39:02.000 053 21658.49 357.12 42674.61 88888.00 2024-02-22 00:39:03.000 053 21658.48 357.11 42674.59 88888.00 2024-02-22 00:39:04.000 053 21658.50 357.06 42674.56 88888.00 2024-02-22 00:39:05.000 053 21658.52 357.02 42674.55 47956.14 2024-02-22 00:39:06.000 053 21658.54 357.02 42674.56 88888.00 2024-02-22 00:39:07.000 053 21658.57 357.05 42674.59 88888.00 2024-02-22 00:39:08.000 053 21658.58 357.02 42674.57 88888.00 2024-02-22 00:39:09.000 053 21658.58 356.95 42674.50 88888.00 2024-02-22 00:39:10.000 053 21658.56 356.94 42674.45 47956.96 2024-02-22 00:39:11.000 053 21658.56 356.99 42674.45 88888.00 2024-02-22 00:39:12.000 053 21658.59 357.04 42674.46 88888.00 2024-02-22 00:39:13.000 053 21658.61 357.01 42674.46 88888.00 2024-02-22 00:39:14.000 053 21658.60 356.97 42674.44 88888.00 2024-02-22 00:39:15.000 053 21658.61 356.94 42674.46 47956.17 2024-02-22 00:39:16.000 053 21658.61 356.95 42674.52 88888.00 2024-02-22 00:39:17.000 053 21658.60 357.00 42674.55 88888.00 2024-02-22 00:39:18.000 053 21658.62 357.05 42674.54 88888.00 2024-02-22 00:39:19.000 053 21658.65 357.05 42674.54 88888.00 2024-02-22 00:39:20.000 053 21658.65 356.99 42674.52 47956.06 2024-02-22 00:39:21.000 053 21658.65 356.96 42674.50 88888.00 2024-02-22 00:39:22.000 053 21658.65 356.98 42674.52 88888.00 2024-02-22 00:39:23.000 053 21658.65 356.96 42674.55 88888.00 2024-02-22 00:39:24.000 053 21658.66 356.94 42674.54 88888.00 2024-02-22 00:39:25.000 053 21658.67 356.94 42674.51 99999.00 2024-02-22 00:39:26.000 053 21658.65 356.96 42674.48 99999.00 2024-02-22 00:39:27.000 053 21658.64 356.96 42674.43 99999.00 2024-02-22 00:39:28.000 053 21658.65 356.94 42674.38 99999.00 2024-02-22 00:39:29.000 053 21658.66 356.94 42674.39 99999.00 2024-02-22 00:39:30.000 053 21658.67 356.90 42674.44 47956.99 2024-02-22 00:39:31.000 053 21658.69 356.86 42674.44 88888.00 2024-02-22 00:39:32.000 053 21658.72 356.87 42674.44 88888.00 2024-02-22 00:39:33.000 053 21658.72 356.89 42674.48 88888.00 2024-02-22 00:39:34.000 053 21658.68 356.88 42674.51 88888.00 2024-02-22 00:39:35.000 053 21658.65 356.87 42674.48 99999.00 2024-02-22 00:39:36.000 053 21658.63 356.87 42674.47 99999.00 2024-02-22 00:39:37.000 053 21658.60 356.89 42674.50 99999.00 2024-02-22 00:39:38.000 053 21658.58 356.90 42674.47 99999.00 2024-02-22 00:39:39.000 053 21658.58 356.94 42674.41 99999.00 2024-02-22 00:39:40.000 053 21658.65 356.96 42674.43 47956.46 2024-02-22 00:39:41.000 053 21658.76 356.95 42674.49 88888.00 2024-02-22 00:39:42.000 053 21658.80 356.93 42674.52 88888.00 2024-02-22 00:39:43.000 053 21658.77 356.93 42674.50 88888.00 2024-02-22 00:39:44.000 053 21658.72 356.95 42674.48 88888.00 2024-02-22 00:39:45.000 053 21658.67 356.95 42674.43 47955.80 2024-02-22 00:39:46.000 053 21658.65 356.91 42674.41 88888.00 2024-02-22 00:39:47.000 053 21658.67 356.89 42674.45 88888.00 2024-02-22 00:39:48.000 053 21658.67 356.92 42674.50 88888.00 2024-02-22 00:39:49.000 053 21658.68 356.94 42674.53 88888.00 2024-02-22 00:39:50.000 053 21658.69 356.93 42674.50 99999.00 2024-02-22 00:39:51.000 053 21658.69 356.92 42674.46 99999.00 2024-02-22 00:39:52.000 053 21658.68 356.93 42674.42 99999.00 2024-02-22 00:39:53.000 053 21658.65 356.94 42674.42 99999.00 2024-02-22 00:39:54.000 053 21658.64 356.94 42674.46 99999.00 2024-02-22 00:39:55.000 053 21658.62 356.93 42674.49 47956.10 2024-02-22 00:39:56.000 053 21658.60 356.91 42674.47 88888.00 2024-02-22 00:39:57.000 053 21658.61 356.90 42674.43 88888.00 2024-02-22 00:39:58.000 053 21658.67 356.89 42674.39 88888.00 2024-02-22 00:39:59.000 053 21658.71 356.88 42674.40 88888.00 2024-02-22 00:40:00.000 053 21658.70 356.88 42674.46 47956.31 2024-02-22 00:40:01.000 053 21658.67 356.86 42674.51 88888.00 2024-02-22 00:40:02.000 053 21658.67 356.84 42674.51 88888.00 2024-02-22 00:40:03.000 053 21658.69 356.86 42674.47 88888.00 2024-02-22 00:40:04.000 053 21658.70 356.90 42674.46 88888.00 2024-02-22 00:40:05.000 053 21658.69 356.94 42674.47 47956.84 2024-02-22 00:40:06.000 053 21658.68 356.95 42674.48 88888.00 2024-02-22 00:40:07.000 053 21658.66 356.99 42674.49 88888.00 2024-02-22 00:40:08.000 053 21658.62 357.01 42674.50 88888.00 2024-02-22 00:40:09.000 053 21658.60 357.00 42674.52 88888.00 2024-02-22 00:40:10.000 053 21658.63 357.00 42674.53 99999.00 2024-02-22 00:40:11.000 053 21658.65 357.00 42674.53 99999.00 2024-02-22 00:40:12.000 053 21658.62 356.95 42674.50 99999.00 2024-02-22 00:40:13.000 053 21658.60 356.90 42674.47 99999.00 2024-02-22 00:40:14.000 053 21658.66 356.91 42674.47 99999.00 2024-02-22 00:40:15.000 053 21658.69 356.91 42674.48 99999.00 2024-02-22 00:40:16.000 053 21658.65 356.91 42674.46 99999.00 2024-02-22 00:40:17.000 053 21658.61 356.94 42674.43 99999.00 2024-02-22 00:40:18.000 053 21658.63 356.97 42674.44 99999.00 2024-02-22 00:40:19.000 053 21658.67 356.95 42674.44 99999.00 2024-02-22 00:40:20.000 053 21658.69 356.92 42674.41 47956.40 2024-02-22 00:40:21.000 053 21658.70 356.89 42674.39 88888.00 2024-02-22 00:40:22.000 053 21658.69 356.88 42674.39 88888.00 2024-02-22 00:40:23.000 053 21658.68 356.88 42674.40 88888.00 2024-02-22 00:40:24.000 053 21658.65 356.88 42674.43 88888.00 2024-02-22 00:40:25.000 053 21658.61 356.92 42674.44 47956.94 2024-02-22 00:40:26.000 053 21658.58 356.96 42674.45 88888.00 2024-02-22 00:40:27.000 053 21658.58 356.97 42674.47 88888.00 2024-02-22 00:40:28.000 053 21658.57 356.97 42674.48 88888.00 2024-02-22 00:40:29.000 053 21658.52 356.96 42674.48 88888.00 2024-02-22 00:40:30.000 053 21658.51 356.95 42674.48 47955.92 2024-02-22 00:40:31.000 053 21658.53 356.94 42674.47 88888.00 2024-02-22 00:40:32.000 053 21658.55 356.90 42674.43 88888.00 2024-02-22 00:40:33.000 053 21658.56 356.87 42674.40 88888.00 2024-02-22 00:40:34.000 053 21658.60 356.86 42674.41 88888.00 2024-02-22 00:40:35.000 053 21658.66 356.86 42674.45 47956.22 2024-02-22 00:40:36.000 053 21658.69 356.87 42674.51 88888.00 2024-02-22 00:40:37.000 053 21658.69 356.87 42674.54 88888.00 2024-02-22 00:40:38.000 053 21658.69 356.81 42674.52 88888.00 2024-02-22 00:40:39.000 053 21658.69 356.77 42674.50 88888.00 2024-02-22 00:40:40.000 053 21658.66 356.79 42674.51 99999.00 2024-02-22 00:40:41.000 053 21658.62 356.82 42674.52 99999.00 2024-02-22 00:40:42.000 053 21658.58 356.84 42674.52 99999.00 2024-02-22 00:40:43.000 053 21658.58 356.86 42674.51 99999.00 2024-02-22 00:40:44.000 053 21658.59 356.88 42674.51 99999.00 2024-02-22 00:40:45.000 053 21658.58 356.88 42674.51 47955.99 2024-02-22 00:40:46.000 053 21658.58 356.91 42674.51 88888.00 2024-02-22 00:40:47.000 053 21658.65 356.97 42674.52 88888.00 2024-02-22 00:40:48.000 053 21658.72 356.99 42674.51 88888.00 2024-02-22 00:40:49.000 053 21658.72 356.94 42674.49 88888.00 2024-02-22 00:40:50.000 053 21658.67 356.89 42674.51 99999.00 2024-02-22 00:40:51.000 053 21658.66 356.90 42674.55 99999.00 2024-02-22 00:40:52.000 053 21658.68 356.95 42674.59 99999.00 2024-02-22 00:40:53.000 053 21658.68 356.96 42674.59 99999.00 2024-02-22 00:40:54.000 053 21658.66 356.95 42674.59 99999.00 2024-02-22 00:40:55.000 053 21658.65 356.94 42674.58 47956.92 2024-02-22 00:40:56.000 053 21658.68 356.93 42674.57 88888.00 2024-02-22 00:40:57.000 053 21658.74 356.91 42674.55 88888.00 2024-02-22 00:40:58.000 053 21658.75 356.90 42674.54 88888.00 2024-02-22 00:40:59.000 053 21658.74 356.90 42674.55 88888.00 2024-02-22 00:41:00.000 053 21658.76 356.91 42674.56 47956.30 2024-02-22 00:41:01.000 053 21658.77 356.93 42674.57 88888.00 2024-02-22 00:41:02.000 053 21658.74 356.93 42674.59 88888.00 2024-02-22 00:41:03.000 053 21658.71 356.90 42674.57 88888.00 2024-02-22 00:41:04.000 053 21658.68 356.87 42674.54 88888.00 2024-02-22 00:41:05.000 053 21658.62 356.85 42674.50 47956.44 2024-02-22 00:41:06.000 053 21658.57 356.82 42674.49 88888.00 2024-02-22 00:41:07.000 053 21658.61 356.80 42674.50 88888.00 2024-02-22 00:41:08.000 053 21658.69 356.80 42674.51 88888.00 2024-02-22 00:41:09.000 053 21658.72 356.84 42674.56 88888.00 2024-02-22 00:41:10.000 053 21658.68 356.89 42674.59 99999.00 2024-02-22 00:41:11.000 053 21658.66 356.90 42674.56 99999.00 2024-02-22 00:41:12.000 053 21658.69 356.87 42674.56 99999.00 2024-02-22 00:41:13.000 053 21658.70 356.81 42674.56 99999.00 2024-02-22 00:41:14.000 053 21658.67 356.78 42674.51 99999.00 2024-02-22 00:41:15.000 053 21658.66 356.79 42674.49 47956.29 2024-02-22 00:41:16.000 053 21658.66 356.84 42674.54 88888.00 2024-02-22 00:41:17.000 053 21658.60 356.88 42674.57 88888.00 2024-02-22 00:41:18.000 053 21658.53 356.88 42674.55 88888.00 2024-02-22 00:41:19.000 053 21658.51 356.89 42674.51 88888.00 2024-02-22 00:41:20.000 053 21658.52 356.91 42674.49 99999.00 2024-02-22 00:41:21.000 053 21658.51 356.92 42674.50 99999.00 2024-02-22 00:41:22.000 053 21658.47 356.90 42674.52 99999.00 2024-02-22 00:41:23.000 053 21658.46 356.88 42674.53 99999.00 2024-02-22 00:41:24.000 053 21658.53 356.87 42674.56 99999.00 2024-02-22 00:41:25.000 053 21658.60 356.88 42674.61 47955.98 2024-02-22 00:41:26.000 053 21658.60 356.88 42674.64 88888.00 2024-02-22 00:41:27.000 053 21658.56 356.88 42674.60 88888.00 2024-02-22 00:41:28.000 053 21658.52 356.84 42674.54 88888.00 2024-02-22 00:41:29.000 053 21658.51 356.80 42674.53 88888.00 2024-02-22 00:41:30.000 053 21658.52 356.81 42674.53 99999.00 2024-02-22 00:41:31.000 053 21658.54 356.84 42674.53 99999.00 2024-02-22 00:41:32.000 053 21658.55 356.86 42674.54 99999.00 2024-02-22 00:41:33.000 053 21658.54 356.87 42674.57 99999.00 2024-02-22 00:41:34.000 053 21658.54 356.87 42674.57 99999.00 2024-02-22 00:41:35.000 053 21658.56 356.86 42674.56 47956.04 2024-02-22 00:41:36.000 053 21658.59 356.86 42674.56 88888.00 2024-02-22 00:41:37.000 053 21658.58 356.89 42674.57 88888.00 2024-02-22 00:41:38.000 053 21658.54 356.92 42674.55 88888.00 2024-02-22 00:41:39.000 053 21658.48 356.93 42674.54 88888.00 2024-02-22 00:41:40.000 053 21658.47 356.93 42674.61 47956.23 2024-02-22 00:41:41.000 053 21658.48 356.93 42674.66 88888.00 2024-02-22 00:41:42.000 053 21658.48 356.94 42674.65 88888.00 2024-02-22 00:41:43.000 053 21658.44 356.94 42674.65 88888.00 2024-02-22 00:41:44.000 053 21658.39 356.90 42674.66 88888.00 2024-02-22 00:41:45.000 053 21658.34 356.86 42674.66 47956.29 2024-02-22 00:41:46.000 053 21658.34 356.85 42674.62 88888.00 2024-02-22 00:41:47.000 053 21658.37 356.84 42674.60 88888.00 2024-02-22 00:41:48.000 053 21658.40 356.86 42674.63 88888.00 2024-02-22 00:41:49.000 053 21658.43 356.91 42674.64 88888.00 2024-02-22 00:41:50.000 053 21658.47 356.98 42674.62 99999.00 2024-02-22 00:41:51.000 053 21658.48 357.04 42674.62 99999.00 2024-02-22 00:41:52.000 053 21658.46 357.05 42674.63 99999.00 2024-02-22 00:41:53.000 053 21658.40 357.05 42674.63 99999.00 2024-02-22 00:41:54.000 053 21658.35 357.04 42674.62 99999.00 2024-02-22 00:41:55.000 053 21658.31 356.98 42674.62 99999.00 2024-02-22 00:41:56.000 053 21658.28 356.93 42674.62 99999.00 2024-02-22 00:41:57.000 053 21658.32 356.91 42674.63 99999.00 2024-02-22 00:41:58.000 053 21658.38 356.94 42674.65 99999.00 2024-02-22 00:41:59.000 053 21658.38 357.01 42674.66 99999.00 2024-02-22 00:42:00.000 053 21658.37 357.07 42674.65 47956.98 2024-02-22 00:42:01.000 053 21658.40 357.10 42674.64 88888.00 2024-02-22 00:42:02.000 053 21658.42 357.12 42674.68 88888.00 2024-02-22 00:42:03.000 053 21658.39 357.10 42674.69 88888.00 2024-02-22 00:42:04.000 053 21658.33 357.06 42674.68 88888.00 2024-02-22 00:42:05.000 053 21658.29 357.03 42674.66 99999.00 2024-02-22 00:42:06.000 053 21658.30 357.01 42674.67 99999.00 2024-02-22 00:42:07.000 053 21658.32 357.00 42674.71 99999.00 2024-02-22 00:42:08.000 053 21658.31 357.00 42674.73 99999.00 2024-02-22 00:42:09.000 053 21658.29 357.00 42674.72 99999.00 2024-02-22 00:42:10.000 053 21658.26 357.01 42674.75 99999.00 2024-02-22 00:42:11.000 053 21658.22 357.02 42674.77 99999.00 2024-02-22 00:42:12.000 053 21658.21 356.99 42674.77 99999.00 2024-02-22 00:42:13.000 053 21658.23 356.96 42674.77 99999.00 2024-02-22 00:42:14.000 053 21658.24 356.97 42674.76 99999.00 2024-02-22 00:42:15.000 053 21658.20 357.02 42674.74 47956.02 2024-02-22 00:42:16.000 053 21658.14 357.06 42674.73 88888.00 2024-02-22 00:42:17.000 053 21658.07 357.07 42674.72 88888.00 2024-02-22 00:42:18.000 053 21658.05 357.07 42674.75 88888.00 2024-02-22 00:42:19.000 053 21658.10 357.05 42674.81 88888.00 2024-02-22 00:42:20.000 053 21658.13 357.02 42674.82 47956.22 2024-02-22 00:42:21.000 053 21658.13 357.03 42674.80 88888.00 2024-02-22 00:42:22.000 053 21658.18 357.07 42674.79 88888.00 2024-02-22 00:42:23.000 053 21658.25 357.06 42674.82 88888.00 2024-02-22 00:42:24.000 053 21658.27 357.06 42674.86 88888.00 2024-02-22 00:42:25.000 053 21658.28 357.10 42674.86 99999.00 2024-02-22 00:42:26.000 053 21658.30 357.11 42674.84 99999.00 2024-02-22 00:42:27.000 053 21658.29 357.07 42674.81 99999.00 2024-02-22 00:42:28.000 053 21658.27 357.01 42674.78 99999.00 2024-02-22 00:42:29.000 053 21658.27 356.98 42674.75 99999.00 2024-02-22 00:42:30.000 053 21658.28 356.99 42674.74 99999.00 2024-02-22 00:42:31.000 053 21658.28 357.00 42674.76 99999.00 2024-02-22 00:42:32.000 053 21658.31 357.01 42674.78 99999.00 2024-02-22 00:42:33.000 053 21658.31 357.04 42674.78 99999.00 2024-02-22 00:42:34.000 053 21658.29 357.05 42674.78 99999.00 2024-02-22 00:42:35.000 053 21658.26 357.04 42674.81 99999.00 2024-02-22 00:42:36.000 053 21658.24 357.02 42674.81 99999.00 2024-02-22 00:42:37.000 053 21658.23 357.04 42674.78 99999.00 2024-02-22 00:42:38.000 053 21658.25 357.05 42674.77 99999.00 2024-02-22 00:42:39.000 053 21658.28 357.04 42674.79 99999.00 2024-02-22 00:42:40.000 053 21658.30 357.02 42674.79 47957.05 2024-02-22 00:42:41.000 053 21658.32 357.03 42674.79 88888.00 2024-02-22 00:42:42.000 053 21658.34 357.04 42674.78 88888.00 2024-02-22 00:42:43.000 053 21658.33 357.05 42674.79 88888.00 2024-02-22 00:42:44.000 053 21658.33 357.06 42674.79 88888.00 2024-02-22 00:42:45.000 053 21658.28 357.05 42674.80 47956.19 2024-02-22 00:42:46.000 053 21658.23 357.03 42674.83 88888.00 2024-02-22 00:42:47.000 053 21658.23 357.03 42674.83 88888.00 2024-02-22 00:42:48.000 053 21658.26 357.04 42674.82 88888.00 2024-02-22 00:42:49.000 053 21658.26 357.04 42674.82 88888.00 2024-02-22 00:42:50.000 053 21658.28 357.02 42674.84 99999.00 2024-02-22 00:42:51.000 053 21658.28 357.03 42674.87 99999.00 2024-02-22 00:42:52.000 053 21658.24 357.06 42674.92 99999.00 2024-02-22 00:42:53.000 053 21658.18 357.06 42674.94 99999.00 2024-02-22 00:42:54.000 053 21658.17 357.05 42674.91 99999.00 2024-02-22 00:42:55.000 053 21658.19 357.04 42674.86 99999.00 2024-02-22 00:42:56.000 053 21658.23 357.07 42674.83 99999.00 2024-02-22 00:42:57.000 053 21658.24 357.11 42674.86 99999.00 2024-02-22 00:42:58.000 053 21658.21 357.11 42674.92 99999.00 2024-02-22 00:42:59.000 053 21658.19 357.05 42674.93 99999.00 2024-02-22 00:43:00.000 053 21658.19 357.02 42674.88 47956.22 2024-02-22 00:43:01.000 053 21658.20 357.03 42674.84 88888.00 2024-02-22 00:43:02.000 053 21658.18 357.02 42674.84 88888.00 2024-02-22 00:43:03.000 053 21658.16 357.00 42674.84 88888.00 2024-02-22 00:43:04.000 053 21658.15 357.00 42674.83 88888.00 2024-02-22 00:43:05.000 053 21658.12 356.98 42674.82 47956.13 2024-02-22 00:43:06.000 053 21658.10 356.99 42674.86 88888.00 2024-02-22 00:43:07.000 053 21658.12 357.02 42674.94 88888.00 2024-02-22 00:43:08.000 053 21658.16 357.04 42674.99 88888.00 2024-02-22 00:43:09.000 053 21658.13 357.05 42675.00 88888.00 2024-02-22 00:43:10.000 053 21658.07 357.03 42674.98 47956.41 2024-02-22 00:43:11.000 053 21658.01 357.03 42674.93 88888.00 2024-02-22 00:43:12.000 053 21657.98 357.05 42674.90 88888.00 2024-02-22 00:43:13.000 053 21658.02 357.04 42674.91 88888.00 2024-02-22 00:43:14.000 053 21658.08 357.04 42674.97 88888.00 2024-02-22 00:43:15.000 053 21658.12 357.05 42675.01 99999.00 2024-02-22 00:43:16.000 053 21658.12 357.06 42674.99 99999.00 2024-02-22 00:43:17.000 053 21658.09 357.04 42674.94 99999.00 2024-02-22 00:43:18.000 053 21658.04 357.02 42674.90 99999.00 2024-02-22 00:43:19.000 053 21658.05 357.01 42674.90 99999.00 2024-02-22 00:43:20.000 053 21658.15 357.00 42674.92 99999.00 2024-02-22 00:43:21.000 053 21658.24 356.98 42674.94 99999.00 2024-02-22 00:43:22.000 053 21658.25 356.96 42674.98 99999.00 2024-02-22 00:43:23.000 053 21658.19 356.99 42674.98 99999.00 2024-02-22 00:43:24.000 053 21658.16 357.01 42674.95 99999.00 2024-02-22 00:43:25.000 053 21658.19 357.03 42674.93 47956.21 2024-02-22 00:43:26.000 053 21658.19 357.02 42674.95 88888.00 2024-02-22 00:43:27.000 053 21658.14 357.01 42674.97 88888.00 2024-02-22 00:43:28.000 053 21658.12 357.02 42674.98 88888.00 2024-02-22 00:43:29.000 053 21658.13 357.08 42674.96 88888.00 2024-02-22 00:43:30.000 053 21658.16 357.16 42674.94 47956.01 2024-02-22 00:43:31.000 053 21658.24 357.19 42674.96 88888.00 2024-02-22 00:43:32.000 053 21658.29 357.16 42675.01 88888.00 2024-02-22 00:43:33.000 053 21658.28 357.12 42675.00 88888.00 2024-02-22 00:43:34.000 053 21658.28 357.08 42674.95 88888.00 2024-02-22 00:43:35.000 053 21658.25 357.05 42674.95 47956.95 2024-02-22 00:43:36.000 053 21658.18 357.00 42674.97 88888.00 2024-02-22 00:43:37.000 053 21658.16 356.99 42674.97 88888.00 2024-02-22 00:43:38.000 053 21658.20 357.02 42674.95 88888.00 2024-02-22 00:43:39.000 053 21658.24 357.04 42674.94 88888.00 2024-02-22 00:43:40.000 053 21658.21 357.01 42674.93 47956.28 2024-02-22 00:43:41.000 053 21658.18 356.98 42674.94 88888.00 2024-02-22 00:43:42.000 053 21658.23 356.96 42674.90 88888.00 2024-02-22 00:43:43.000 053 21658.33 356.95 42674.86 88888.00 2024-02-22 00:43:44.000 053 21658.37 356.94 42674.86 88888.00 2024-02-22 00:43:45.000 053 21658.37 356.95 42674.89 99999.00 2024-02-22 00:43:46.000 053 21658.36 357.00 42674.93 99999.00 2024-02-22 00:43:47.000 053 21658.36 357.03 42674.93 99999.00 2024-02-22 00:43:48.000 053 21658.34 357.01 42674.88 99999.00 2024-02-22 00:43:49.000 053 21658.31 356.99 42674.84 99999.00 2024-02-22 00:43:50.000 053 21658.31 356.99 42674.83 99999.00 2024-02-22 00:43:51.000 053 21658.34 356.99 42674.82 99999.00 2024-02-22 00:43:52.000 053 21658.31 356.98 42674.86 99999.00 2024-02-22 00:43:53.000 053 21658.27 356.95 42674.90 99999.00 2024-02-22 00:43:54.000 053 21658.26 356.94 42674.92 99999.00 2024-02-22 00:43:55.000 053 21658.28 356.96 42674.91 47956.43 2024-02-22 00:43:56.000 053 21658.31 356.96 42674.90 88888.00 2024-02-22 00:43:57.000 053 21658.35 356.95 42674.90 88888.00 2024-02-22 00:43:58.000 053 21658.35 356.94 42674.94 88888.00 2024-02-22 00:43:59.000 053 21658.34 356.91 42674.94 88888.00 2024-02-22 00:44:00.000 053 21658.34 356.91 42674.92 99999.00 2024-02-22 00:44:01.000 053 21658.34 356.94 42674.90 99999.00 2024-02-22 00:44:02.000 053 21658.33 356.93 42674.89 99999.00 2024-02-22 00:44:03.000 053 21658.31 356.91 42674.91 99999.00 2024-02-22 00:44:04.000 053 21658.30 356.93 42674.92 99999.00 2024-02-22 00:44:05.000 053 21658.30 356.95 42674.94 47957.03 2024-02-22 00:44:06.000 053 21658.33 356.97 42674.96 88888.00 2024-02-22 00:44:07.000 053 21658.40 357.00 42674.94 88888.00 2024-02-22 00:44:08.000 053 21658.46 357.01 42674.90 88888.00 2024-02-22 00:44:09.000 053 21658.47 356.99 42674.89 88888.00 2024-02-22 00:44:10.000 053 21658.44 356.93 42674.93 47956.32 2024-02-22 00:44:11.000 053 21658.41 356.91 42674.95 88888.00 2024-02-22 00:44:12.000 053 21658.39 356.92 42674.94 88888.00 2024-02-22 00:44:13.000 053 21658.39 356.92 42674.91 88888.00 2024-02-22 00:44:14.000 053 21658.38 356.89 42674.91 88888.00 2024-02-22 00:44:15.000 053 21658.37 356.87 42674.94 99999.00 2024-02-22 00:44:16.000 053 21658.35 356.87 42674.97 99999.00 2024-02-22 00:44:17.000 053 21658.33 356.88 42674.96 99999.00 2024-02-22 00:44:18.000 053 21658.35 356.90 42674.94 99999.00 2024-02-22 00:44:19.000 053 21658.42 356.93 42674.94 99999.00 2024-02-22 00:44:20.000 053 21658.45 356.92 42674.92 47956.49 2024-02-22 00:44:21.000 053 21658.40 356.92 42674.90 88888.00 2024-02-22 00:44:22.000 053 21658.35 356.92 42674.89 88888.00 2024-02-22 00:44:23.000 053 21658.35 356.92 42674.91 88888.00 2024-02-22 00:44:24.000 053 21658.36 356.92 42674.91 88888.00 2024-02-22 00:44:25.000 053 21658.36 356.96 42674.91 47957.03 2024-02-22 00:44:26.000 053 21658.38 357.01 42674.91 88888.00 2024-02-22 00:44:27.000 053 21658.41 357.04 42674.91 88888.00 2024-02-22 00:44:28.000 053 21658.43 357.03 42674.90 88888.00 2024-02-22 00:44:29.000 053 21658.44 357.01 42674.91 88888.00 2024-02-22 00:44:30.000 053 21658.43 356.98 42674.91 47956.79 2024-02-22 00:44:31.000 053 21658.41 356.94 42674.91 88888.00 2024-02-22 00:44:32.000 053 21658.40 356.91 42674.91 88888.00 2024-02-22 00:44:33.000 053 21658.34 356.92 42674.90 88888.00 2024-02-22 00:44:34.000 053 21658.28 356.95 42674.88 88888.00 2024-02-22 00:44:35.000 053 21658.30 356.98 42674.88 99999.00 2024-02-22 00:44:36.000 053 21658.31 357.00 42674.91 99999.00 2024-02-22 00:44:37.000 053 21658.29 357.02 42674.91 99999.00 2024-02-22 00:44:38.000 053 21658.31 357.00 42674.90 99999.00 2024-02-22 00:44:39.000 053 21658.35 356.94 42674.91 99999.00 2024-02-22 00:44:40.000 053 21658.38 356.88 42674.92 99999.00 2024-02-22 00:44:41.000 053 21658.40 356.89 42674.94 99999.00 2024-02-22 00:44:42.000 053 21658.39 356.95 42674.95 99999.00 2024-02-22 00:44:43.000 053 21658.36 356.98 42674.93 99999.00 2024-02-22 00:44:44.000 053 21658.32 356.95 42674.91 99999.00 2024-02-22 00:44:45.000 053 21658.26 356.93 42674.90 99999.00 2024-02-22 00:44:46.000 053 21658.25 356.97 42674.93 99999.00 2024-02-22 00:44:47.000 053 21658.31 357.01 42674.95 99999.00 2024-02-22 00:44:48.000 053 21658.34 357.03 42674.95 99999.00 2024-02-22 00:44:49.000 053 21658.33 357.02 42674.94 99999.00 2024-02-22 00:44:50.000 053 21658.28 356.99 42674.91 47956.50 2024-02-22 00:44:51.000 053 21658.22 356.95 42674.91 88888.00 2024-02-22 00:44:52.000 053 21658.19 356.95 42674.93 88888.00 2024-02-22 00:44:53.000 053 21658.19 356.95 42674.91 88888.00 2024-02-22 00:44:54.000 053 21658.21 356.96 42674.90 88888.00 2024-02-22 00:44:55.000 053 21658.22 357.01 42674.88 47956.03 2024-02-22 00:44:56.000 053 21658.23 357.05 42674.85 88888.00 2024-02-22 00:44:57.000 053 21658.25 357.05 42674.85 88888.00 2024-02-22 00:44:58.000 053 21658.27 357.03 42674.87 88888.00 2024-02-22 00:44:59.000 053 21658.25 357.01 42674.85 88888.00 2024-02-22 00:45:00.000 053 21658.19 356.99 42674.81 47956.36 2024-02-22 00:45:01.000 053 21658.19 356.95 42674.83 88888.00 2024-02-22 00:45:02.000 053 21658.22 356.93 42674.86 88888.00 2024-02-22 00:45:03.000 053 21658.24 356.95 42674.87 88888.00 2024-02-22 00:45:04.000 053 21658.28 356.97 42674.87 88888.00 2024-02-22 00:45:05.000 053 21658.33 356.96 42674.86 47957.04 2024-02-22 00:45:06.000 053 21658.32 356.96 42674.82 88888.00 2024-02-22 00:45:07.000 053 21658.27 356.98 42674.78 88888.00 2024-02-22 00:45:08.000 053 21658.25 356.99 42674.78 88888.00 2024-02-22 00:45:09.000 053 21658.27 357.00 42674.84 88888.00 2024-02-22 00:45:10.000 053 21658.28 357.00 42674.89 47956.25 2024-02-22 00:45:11.000 053 21658.27 357.01 42674.93 88888.00 2024-02-22 00:45:12.000 053 21658.25 357.01 42674.93 88888.00 2024-02-22 00:45:13.000 053 21658.20 356.96 42674.91 88888.00 2024-02-22 00:45:14.000 053 21658.12 356.91 42674.88 88888.00 2024-02-22 00:45:15.000 053 21658.07 356.90 42674.88 99999.00 2024-02-22 00:45:16.000 053 21658.10 356.94 42674.89 99999.00 2024-02-22 00:45:17.000 053 21658.15 356.96 42674.91 99999.00 2024-02-22 00:45:18.000 053 21658.16 356.96 42674.91 99999.00 2024-02-22 00:45:19.000 053 21658.12 356.96 42674.88 99999.00 2024-02-22 00:45:20.000 053 21658.08 356.98 42674.86 47956.88 2024-02-22 00:45:21.000 053 21658.09 356.98 42674.86 88888.00 2024-02-22 00:45:22.000 053 21658.13 356.93 42674.89 88888.00 2024-02-22 00:45:23.000 053 21658.15 356.90 42674.93 88888.00 2024-02-22 00:45:24.000 053 21658.16 356.92 42674.94 88888.00 2024-02-22 00:45:25.000 053 21658.15 356.94 42674.94 47956.23 2024-02-22 00:45:26.000 053 21658.15 356.96 42674.97 88888.00 2024-02-22 00:45:27.000 053 21658.16 357.02 42675.00 88888.00 2024-02-22 00:45:28.000 053 21658.12 357.04 42675.00 88888.00 2024-02-22 00:45:29.000 053 21658.08 357.02 42674.96 88888.00 2024-02-22 00:45:30.000 053 21658.12 357.00 42674.94 99999.00 2024-02-22 00:45:31.000 053 21658.16 356.99 42674.96 99999.00 2024-02-22 00:45:32.000 053 21658.12 356.98 42674.97 99999.00 2024-02-22 00:45:33.000 053 21658.06 356.98 42674.97 99999.00 2024-02-22 00:45:34.000 053 21658.02 357.02 42674.96 99999.00 2024-02-22 00:45:35.000 053 21658.02 357.02 42674.96 47956.07 2024-02-22 00:45:36.000 053 21657.94 357.08 42674.99 88888.00 2024-02-22 00:45:37.000 053 21657.95 357.08 42675.02 88888.00 2024-02-22 00:45:38.000 053 21657.94 357.07 42675.00 88888.00 2024-02-22 00:45:39.000 053 21657.92 357.06 42674.93 88888.00 2024-02-22 00:45:40.000 053 21657.90 357.05 42674.87 47957.05 2024-02-22 00:45:41.000 053 21657.93 357.04 42674.89 88888.00 2024-02-22 00:45:42.000 053 21657.97 357.02 42674.92 88888.00 2024-02-22 00:45:43.000 053 21657.97 356.98 42674.92 88888.00 2024-02-22 00:45:44.000 053 21657.95 356.98 42674.96 88888.00 2024-02-22 00:45:45.000 053 21657.92 356.99 42675.01 99999.00 2024-02-22 00:45:46.000 053 21657.89 356.97 42675.02 99999.00 2024-02-22 00:45:47.000 053 21657.88 356.96 42675.01 99999.00 2024-02-22 00:45:48.000 053 21657.87 356.97 42675.01 99999.00 2024-02-22 00:45:49.000 053 21657.84 356.98 42675.01 99999.00 2024-02-22 00:45:50.000 053 21657.82 356.96 42675.02 47956.23 2024-02-22 00:45:51.000 053 21657.83 356.96 42674.99 88888.00 2024-02-22 00:45:52.000 053 21657.85 356.96 42674.97 88888.00 2024-02-22 00:45:53.000 053 21657.84 356.95 42674.98 88888.00 2024-02-22 00:45:54.000 053 21657.83 356.95 42675.01 88888.00 2024-02-22 00:45:55.000 053 21657.89 356.96 42675.02 99999.00 2024-02-22 00:45:56.000 053 21657.95 356.96 42675.02 99999.00 2024-02-22 00:45:57.000 053 21657.94 356.94 42675.02 99999.00 2024-02-22 00:45:58.000 053 21657.91 356.93 42675.03 99999.00 2024-02-22 00:45:59.000 053 21657.91 356.94 42675.06 99999.00 2024-02-22 00:46:00.000 053 21657.90 356.95 42675.05 47956.53 2024-02-22 00:46:01.000 053 21657.86 356.98 42675.00 88888.00 2024-02-22 00:46:02.000 053 21657.88 356.99 42674.96 88888.00 2024-02-22 00:46:03.000 053 21657.92 356.98 42674.95 88888.00 2024-02-22 00:46:04.000 053 21657.92 356.98 42674.95 88888.00 2024-02-22 00:46:05.000 053 21657.90 356.95 42674.97 47957.09 2024-02-22 00:46:06.000 053 21657.89 356.93 42675.00 88888.00 2024-02-22 00:46:07.000 053 21657.90 356.94 42675.01 88888.00 2024-02-22 00:46:08.000 053 21657.88 356.96 42675.00 88888.00 2024-02-22 00:46:09.000 053 21657.83 357.00 42675.02 88888.00 2024-02-22 00:46:10.000 053 21657.83 357.04 42675.03 47956.55 2024-02-22 00:46:11.000 053 21657.88 357.03 42675.01 88888.00 2024-02-22 00:46:12.000 053 21657.91 357.01 42675.00 88888.00 2024-02-22 00:46:13.000 053 21657.89 357.03 42675.02 88888.00 2024-02-22 00:46:14.000 053 21657.85 357.07 42675.05 88888.00 2024-02-22 00:46:15.000 053 21657.85 357.09 42675.06 47957.13 2024-02-22 00:46:16.000 053 21657.85 357.07 42675.03 88888.00 2024-02-22 00:46:17.000 053 21657.86 357.08 42675.04 88888.00 2024-02-22 00:46:18.000 053 21657.85 357.09 42675.07 88888.00 2024-02-22 00:46:19.000 053 21657.83 357.07 42675.09 88888.00 2024-02-22 00:46:20.000 053 21657.84 357.06 42675.09 47956.46 2024-02-22 00:46:21.000 053 21657.86 357.08 42675.10 88888.00 2024-02-22 00:46:22.000 053 21657.85 357.09 42675.10 88888.00 2024-02-22 00:46:23.000 053 21657.84 357.06 42675.06 88888.00 2024-02-22 00:46:24.000 053 21657.87 357.02 42675.04 88888.00 2024-02-22 00:46:25.000 053 21657.90 356.99 42675.05 47956.34 2024-02-22 00:46:26.000 053 21657.91 356.99 42675.06 88888.00 2024-02-22 00:46:27.000 053 21657.90 357.00 42675.04 88888.00 2024-02-22 00:46:28.000 053 21657.87 356.99 42675.00 88888.00 2024-02-22 00:46:29.000 053 21657.84 356.98 42675.02 88888.00 2024-02-22 00:46:30.000 053 21657.82 357.02 42675.06 47956.24 2024-02-22 00:46:31.000 053 21657.85 357.05 42675.08 88888.00 2024-02-22 00:46:32.000 053 21657.87 357.00 42675.07 88888.00 2024-02-22 00:46:33.000 053 21657.87 356.92 42675.07 88888.00 2024-02-22 00:46:34.000 053 21657.90 356.91 42675.11 88888.00 2024-02-22 00:46:35.000 053 21657.93 356.96 42675.13 47956.60 2024-02-22 00:46:36.000 053 21657.94 356.98 42675.13 88888.00 2024-02-22 00:46:37.000 053 21657.91 356.98 42675.11 88888.00 2024-02-22 00:46:38.000 053 21657.85 356.99 42675.08 88888.00 2024-02-22 00:46:39.000 053 21657.81 357.01 42675.07 88888.00 2024-02-22 00:46:40.000 053 21657.82 357.04 42675.07 47956.69 2024-02-22 00:46:41.000 053 21657.83 357.03 42675.05 88888.00 2024-02-22 00:46:42.000 053 21657.81 356.99 42675.02 88888.00 2024-02-22 00:46:43.000 053 21657.81 356.99 42675.02 88888.00 2024-02-22 00:46:44.000 053 21657.88 357.02 42675.07 88888.00 2024-02-22 00:46:45.000 053 21657.95 357.04 42675.09 99999.00 2024-02-22 00:46:46.000 053 21657.96 357.04 42675.09 99999.00 2024-02-22 00:46:47.000 053 21657.94 357.05 42675.14 99999.00 2024-02-22 00:46:48.000 053 21657.94 357.03 42675.17 99999.00 2024-02-22 00:46:49.000 053 21657.93 357.00 42675.16 99999.00 2024-02-22 00:46:50.000 053 21657.90 357.01 42675.16 99999.00 2024-02-22 00:46:51.000 053 21657.85 357.04 42675.19 99999.00 2024-02-22 00:46:52.000 053 21657.82 357.05 42675.18 99999.00 2024-02-22 00:46:53.000 053 21657.85 357.04 42675.17 99999.00 2024-02-22 00:46:54.000 053 21657.90 357.04 42675.15 99999.00 2024-02-22 00:46:55.000 053 21657.94 357.09 42675.12 99999.00 2024-02-22 00:46:56.000 053 21657.96 357.13 42675.12 99999.00 2024-02-22 00:46:57.000 053 21657.94 357.13 42675.12 99999.00 2024-02-22 00:46:58.000 053 21657.90 357.07 42675.12 99999.00 2024-02-22 00:46:59.000 053 21657.90 357.01 42675.14 99999.00 2024-02-22 00:47:00.000 053 21657.93 356.99 42675.18 99999.00 2024-02-22 00:47:01.000 053 21657.95 356.99 42675.19 99999.00 2024-02-22 00:47:02.000 053 21657.94 356.98 42675.18 99999.00 2024-02-22 00:47:03.000 053 21657.92 356.98 42675.16 99999.00 2024-02-22 00:47:04.000 053 21657.93 357.01 42675.17 99999.00 2024-02-22 00:47:05.000 053 21657.93 357.02 42675.18 47956.85 2024-02-22 00:47:06.000 053 21657.91 357.02 42675.18 88888.00 2024-02-22 00:47:07.000 053 21657.90 357.03 42675.19 88888.00 2024-02-22 00:47:08.000 053 21657.87 357.05 42675.17 88888.00 2024-02-22 00:47:09.000 053 21657.87 357.05 42675.11 88888.00 2024-02-22 00:47:10.000 053 21657.88 357.05 42675.09 47956.56 2024-02-22 00:47:11.000 053 21657.88 357.08 42675.12 88888.00 2024-02-22 00:47:12.000 053 21657.92 357.14 42675.15 88888.00 2024-02-22 00:47:13.000 053 21657.98 357.18 42675.18 88888.00 2024-02-22 00:47:14.000 053 21657.98 357.19 42675.18 88888.00 2024-02-22 00:47:15.000 053 21657.94 357.17 42675.19 99999.00 2024-02-22 00:47:16.000 053 21657.94 357.15 42675.21 99999.00 2024-02-22 00:47:17.000 053 21657.99 357.19 42675.23 99999.00 2024-02-22 00:47:18.000 053 21657.98 357.25 42675.24 99999.00 2024-02-22 00:47:19.000 053 21657.89 357.27 42675.23 99999.00 2024-02-22 00:47:20.000 053 21657.83 357.26 42675.24 47956.51 2024-02-22 00:47:21.000 053 21657.87 357.25 42675.27 88888.00 2024-02-22 00:47:22.000 053 21657.92 357.25 42675.30 88888.00 2024-02-22 00:47:23.000 053 21657.90 357.22 42675.33 88888.00 2024-02-22 00:47:24.000 053 21657.85 357.16 42675.35 88888.00 2024-02-22 00:47:25.000 053 21657.84 357.13 42675.34 47956.58 2024-02-22 00:47:26.000 053 21657.86 357.15 42675.29 88888.00 2024-02-22 00:47:27.000 053 21657.85 357.15 42675.25 88888.00 2024-02-22 00:47:28.000 053 21657.82 357.12 42675.23 88888.00 2024-02-22 00:47:29.000 053 21657.86 357.13 42675.27 88888.00 2024-02-22 00:47:30.000 053 21657.94 357.19 42675.31 99999.00 2024-02-22 00:47:31.000 053 21657.96 357.21 42675.30 99999.00 2024-02-22 00:47:32.000 053 21657.89 357.18 42675.26 99999.00 2024-02-22 00:47:33.000 053 21657.83 357.13 42675.23 99999.00 2024-02-22 00:47:34.000 053 21657.84 357.11 42675.23 99999.00 2024-02-22 00:47:35.000 053 21657.85 357.11 42675.23 47957.01 2024-02-22 00:47:36.000 053 21657.86 357.09 42675.22 88888.00 2024-02-22 00:47:37.000 053 21657.90 357.10 42675.21 88888.00 2024-02-22 00:47:38.000 053 21657.96 357.14 42675.20 88888.00 2024-02-22 00:47:39.000 053 21657.98 357.18 42675.20 88888.00 2024-02-22 00:47:40.000 053 21657.96 357.20 42675.20 99999.00 2024-02-22 00:47:41.000 053 21657.92 357.21 42675.17 99999.00 2024-02-22 00:47:42.000 053 21657.91 357.19 42675.17 99999.00 2024-02-22 00:47:43.000 053 21657.92 357.16 42675.19 99999.00 2024-02-22 00:47:44.000 053 21657.90 357.17 42675.19 99999.00 2024-02-22 00:47:45.000 053 21657.89 357.23 42675.18 99999.00 2024-02-22 00:47:46.000 053 21657.92 357.26 42675.18 99999.00 2024-02-22 00:47:47.000 053 21657.94 357.27 42675.19 99999.00 2024-02-22 00:47:48.000 053 21657.90 357.30 42675.21 99999.00 2024-02-22 00:47:49.000 053 21657.87 357.30 42675.22 99999.00 2024-02-22 00:47:50.000 053 21657.90 357.23 42675.22 99999.00 2024-02-22 00:47:51.000 053 21657.91 357.17 42675.18 99999.00 2024-02-22 00:47:52.000 053 21657.88 357.18 42675.15 99999.00 2024-02-22 00:47:53.000 053 21657.86 357.19 42675.17 99999.00 2024-02-22 00:47:54.000 053 21657.86 357.15 42675.20 99999.00 2024-02-22 00:47:55.000 053 21657.87 357.12 42675.18 47956.93 2024-02-22 00:47:56.000 053 21657.85 357.13 42675.17 88888.00 2024-02-22 00:47:57.000 053 21657.81 357.17 42675.20 88888.00 2024-02-22 00:47:58.000 053 21657.76 357.18 42675.21 88888.00 2024-02-22 00:47:59.000 053 21657.77 357.19 42675.19 88888.00 2024-02-22 00:48:00.000 053 21657.79 357.21 42675.20 47957.25 2024-02-22 00:48:01.000 053 21657.77 357.23 42675.21 88888.00 2024-02-22 00:48:02.000 053 21657.74 357.23 42675.23 88888.00 2024-02-22 00:48:03.000 053 21657.76 357.21 42675.27 88888.00 2024-02-22 00:48:04.000 053 21657.79 357.19 42675.29 88888.00 2024-02-22 00:48:05.000 053 21657.79 357.19 42675.29 47957.27 2024-02-22 00:48:06.000 053 21657.78 357.18 42675.28 88888.00 2024-02-22 00:48:07.000 053 21657.74 357.19 42675.27 88888.00 2024-02-22 00:48:08.000 053 21657.70 357.21 42675.25 88888.00 2024-02-22 00:48:09.000 053 21657.69 357.22 42675.24 88888.00 2024-02-22 00:48:10.000 053 21657.73 357.25 42675.26 99999.00 2024-02-22 00:48:11.000 053 21657.78 357.29 42675.28 99999.00 2024-02-22 00:48:12.000 053 21657.81 357.30 42675.29 99999.00 2024-02-22 00:48:13.000 053 21657.79 357.26 42675.26 99999.00 2024-02-22 00:48:14.000 053 21657.77 357.20 42675.21 99999.00 2024-02-22 00:48:15.000 053 21657.79 357.18 42675.19 47956.61 2024-02-22 00:48:16.000 053 21657.83 357.21 42675.23 88888.00 2024-02-22 00:48:17.000 053 21657.82 357.23 42675.25 88888.00 2024-02-22 00:48:18.000 053 21657.77 357.26 42675.24 88888.00 2024-02-22 00:48:19.000 053 21657.73 357.28 42675.24 88888.00 2024-02-22 00:48:20.000 053 21657.77 357.33 42675.23 99999.00 2024-02-22 00:48:21.000 053 21657.85 357.38 42675.22 99999.00 2024-02-22 00:48:22.000 053 21657.89 357.38 42675.25 99999.00 2024-02-22 00:48:23.000 053 21657.90 357.35 42675.28 99999.00 2024-02-22 00:48:24.000 053 21657.89 357.35 42675.23 99999.00 2024-02-22 00:48:25.000 053 21657.84 357.34 42675.16 99999.00 2024-02-22 00:48:26.000 053 21657.80 357.32 42675.16 99999.00 2024-02-22 00:48:27.000 053 21657.82 357.36 42675.27 99999.00 2024-02-22 00:48:28.000 053 21657.85 357.44 42675.33 99999.00 2024-02-22 00:48:29.000 053 21657.82 357.48 42675.30 99999.00 2024-02-22 00:48:30.000 053 21657.75 357.49 42675.29 99999.00 2024-02-22 00:48:31.000 053 21657.72 357.46 42675.31 99999.00 2024-02-22 00:48:32.000 053 21657.76 357.41 42675.31 99999.00 2024-02-22 00:48:33.000 053 21657.76 357.39 42675.27 99999.00 2024-02-22 00:48:34.000 053 21657.74 357.37 42675.26 99999.00 2024-02-22 00:48:35.000 053 21657.75 357.37 42675.31 47956.50 2024-02-22 00:48:36.000 053 21657.77 357.42 42675.36 88888.00 2024-02-22 00:48:37.000 053 21657.76 357.45 42675.39 88888.00 2024-02-22 00:48:38.000 053 21657.76 357.44 42675.36 88888.00 2024-02-22 00:48:39.000 053 21657.76 357.41 42675.30 88888.00 2024-02-22 00:48:40.000 053 21657.74 357.40 42675.23 99999.00 2024-02-22 00:48:41.000 053 21657.78 357.40 42675.21 99999.00 2024-02-22 00:48:42.000 053 21657.81 357.36 42675.23 99999.00 2024-02-22 00:48:43.000 053 21657.80 357.33 42675.26 99999.00 2024-02-22 00:48:44.000 053 21657.78 357.33 42675.27 99999.00 2024-02-22 00:48:45.000 053 21657.80 357.39 42675.26 47956.07 2024-02-22 00:48:46.000 053 21657.78 357.46 42675.27 88888.00 2024-02-22 00:48:47.000 053 21657.72 357.48 42675.28 88888.00 2024-02-22 00:48:48.000 053 21657.69 357.47 42675.29 88888.00 2024-02-22 00:48:49.000 053 21657.74 357.46 42675.31 88888.00 2024-02-22 00:48:50.000 053 21657.76 357.43 42675.30 47956.53 2024-02-22 00:48:51.000 053 21657.72 357.38 42675.27 88888.00 2024-02-22 00:48:52.000 053 21657.68 357.34 42675.27 88888.00 2024-02-22 00:48:53.000 053 21657.69 357.31 42675.25 88888.00 2024-02-22 00:48:54.000 053 21657.73 357.30 42675.23 88888.00 2024-02-22 00:48:55.000 053 21657.76 357.29 42675.25 99999.00 2024-02-22 00:48:56.000 053 21657.77 357.30 42675.29 99999.00 2024-02-22 00:48:57.000 053 21657.82 357.33 42675.31 99999.00 2024-02-22 00:48:58.000 053 21657.87 357.33 42675.28 99999.00 2024-02-22 00:48:59.000 053 21657.87 357.30 42675.23 99999.00 2024-02-22 00:49:00.000 053 21657.86 357.31 42675.21 47956.73 2024-02-22 00:49:01.000 053 21657.84 357.36 42675.18 88888.00 2024-02-22 00:49:02.000 053 21657.79 357.43 42675.17 88888.00 2024-02-22 00:49:03.000 053 21657.75 357.46 42675.21 88888.00 2024-02-22 00:49:04.000 053 21657.76 357.43 42675.24 88888.00 2024-02-22 00:49:05.000 053 21657.79 357.38 42675.23 99999.00 2024-02-22 00:49:06.000 053 21657.81 357.35 42675.21 99999.00 2024-02-22 00:49:07.000 053 21657.81 357.34 42675.21 99999.00 2024-02-22 00:49:08.000 053 21657.79 357.36 42675.24 99999.00 2024-02-22 00:49:09.000 053 21657.79 357.37 42675.25 99999.00 2024-02-22 00:49:10.000 053 21657.82 357.36 42675.24 47956.39 2024-02-22 00:49:11.000 053 21657.85 357.38 42675.26 88888.00 2024-02-22 00:49:12.000 053 21657.87 357.39 42675.22 88888.00 2024-02-22 00:49:13.000 053 21657.85 357.36 42675.19 88888.00 2024-02-22 00:49:14.000 053 21657.82 357.34 42675.22 88888.00 2024-02-22 00:49:15.000 053 21657.79 357.34 42675.26 99999.00 2024-02-22 00:49:16.000 053 21657.81 357.32 42675.26 99999.00 2024-02-22 00:49:17.000 053 21657.82 357.28 42675.26 99999.00 2024-02-22 00:49:18.000 053 21657.82 357.25 42675.24 99999.00 2024-02-22 00:49:19.000 053 21657.82 357.28 42675.22 99999.00 2024-02-22 00:49:20.000 053 21657.84 357.34 42675.23 47956.78 2024-02-22 00:49:21.000 053 21657.88 357.36 42675.24 88888.00 2024-02-22 00:49:22.000 053 21657.89 357.34 42675.23 88888.00 2024-02-22 00:49:23.000 053 21657.85 357.32 42675.20 88888.00 2024-02-22 00:49:24.000 053 21657.82 357.32 42675.19 88888.00 2024-02-22 00:49:25.000 053 21657.82 357.34 42675.19 47956.99 2024-02-22 00:49:26.000 053 21657.85 357.32 42675.20 88888.00 2024-02-22 00:49:27.000 053 21657.88 357.27 42675.23 88888.00 2024-02-22 00:49:28.000 053 21657.87 357.27 42675.26 88888.00 2024-02-22 00:49:29.000 053 21657.82 357.29 42675.26 88888.00 2024-02-22 00:49:30.000 053 21657.75 357.33 42675.25 47956.53 2024-02-22 00:49:31.000 053 21657.72 357.33 42675.24 88888.00 2024-02-22 00:49:32.000 053 21657.74 357.29 42675.22 88888.00 2024-02-22 00:49:33.000 053 21657.78 357.24 42675.21 88888.00 2024-02-22 00:49:34.000 053 21657.79 357.24 42675.19 88888.00 2024-02-22 00:49:35.000 053 21657.77 357.29 42675.20 47957.14 2024-02-22 00:49:36.000 053 21657.74 357.32 42675.23 88888.00 2024-02-22 00:49:37.000 053 21657.72 357.32 42675.23 88888.00 2024-02-22 00:49:38.000 053 21657.74 357.34 42675.22 88888.00 2024-02-22 00:49:39.000 053 21657.79 357.35 42675.21 88888.00 2024-02-22 00:49:40.000 053 21657.81 357.36 42675.19 99999.00 2024-02-22 00:49:41.000 053 21657.78 357.39 42675.20 99999.00 2024-02-22 00:49:42.000 053 21657.79 357.39 42675.23 99999.00 2024-02-22 00:49:43.000 053 21657.82 357.34 42675.24 99999.00 2024-02-22 00:49:44.000 053 21657.81 357.28 42675.27 99999.00 2024-02-22 00:49:45.000 053 21657.78 357.27 42675.31 99999.00 2024-02-22 00:49:46.000 053 21657.76 357.27 42675.31 99999.00 2024-02-22 00:49:47.000 053 21657.74 357.29 42675.30 99999.00 2024-02-22 00:49:48.000 053 21657.69 357.31 42675.29 99999.00 2024-02-22 00:49:49.000 053 21657.65 357.35 42675.29 99999.00 2024-02-22 00:49:50.000 053 21657.65 357.34 42675.29 47957.09 2024-02-22 00:49:51.000 053 21657.65 357.33 42675.27 88888.00 2024-02-22 00:49:52.000 053 21657.64 357.36 42675.26 88888.00 2024-02-22 00:49:53.000 053 21657.66 357.38 42675.28 88888.00 2024-02-22 00:49:54.000 053 21657.70 357.36 42675.31 88888.00 2024-02-22 00:49:55.000 053 21657.73 357.34 42675.28 47956.32 2024-02-22 00:49:56.000 053 21657.71 357.32 42675.23 88888.00 2024-02-22 00:49:57.000 053 21657.67 357.29 42675.23 88888.00 2024-02-22 00:49:58.000 053 21657.67 357.25 42675.25 88888.00 2024-02-22 00:49:59.000 053 21657.68 357.22 42675.26 88888.00 2024-02-22 00:50:00.000 053 21657.71 357.23 42675.28 47956.94 2024-02-22 00:50:01.000 053 21657.75 357.25 42675.31 88888.00 2024-02-22 00:50:02.000 053 21657.77 357.22 42675.34 88888.00 2024-02-22 00:50:03.000 053 21657.80 357.20 42675.37 88888.00 2024-02-22 00:50:04.000 053 21657.81 357.18 42675.37 88888.00 2024-02-22 00:50:05.000 053 21657.80 357.14 42675.34 47956.83 2024-02-22 00:50:06.000 053 21657.74 357.13 42675.32 88888.00 2024-02-22 00:50:07.000 053 21657.71 357.13 42675.31 88888.00 2024-02-22 00:50:08.000 053 21657.72 357.11 42675.32 88888.00 2024-02-22 00:50:09.000 053 21657.72 357.12 42675.38 88888.00 2024-02-22 00:50:10.000 053 21657.70 357.18 42675.40 99999.00 2024-02-22 00:50:11.000 053 21657.72 357.23 42675.40 99999.00 2024-02-22 00:50:12.000 053 21657.77 357.23 42675.43 99999.00 2024-02-22 00:50:13.000 053 21657.77 357.18 42675.43 99999.00 2024-02-22 00:50:14.000 053 21657.74 357.15 42675.37 99999.00 2024-02-22 00:50:15.000 053 21657.74 357.14 42675.34 99999.00 2024-02-22 00:50:16.000 053 21657.74 357.14 42675.37 99999.00 2024-02-22 00:50:17.000 053 21657.72 357.18 42675.41 99999.00 2024-02-22 00:50:18.000 053 21657.69 357.24 42675.42 99999.00 2024-02-22 00:50:19.000 053 21657.67 357.25 42675.41 99999.00 2024-02-22 00:50:20.000 053 21657.70 357.21 42675.41 99999.00 2024-02-22 00:50:21.000 053 21657.76 357.17 42675.38 99999.00 2024-02-22 00:50:22.000 053 21657.73 357.17 42675.32 99999.00 2024-02-22 00:50:23.000 053 21657.67 357.22 42675.30 99999.00 2024-02-22 00:50:24.000 053 21657.67 357.26 42675.31 99999.00 2024-02-22 00:50:25.000 053 21657.69 357.26 42675.33 47956.53 2024-02-22 00:50:26.000 053 21657.65 357.29 42675.35 88888.00 2024-02-22 00:50:27.000 053 21657.63 357.34 42675.39 88888.00 2024-02-22 00:50:28.000 053 21657.69 357.35 42675.41 88888.00 2024-02-22 00:50:29.000 053 21657.74 357.33 42675.39 88888.00 2024-02-22 00:50:30.000 053 21657.71 357.30 42675.39 47956.63 2024-02-22 00:50:31.000 053 21657.63 357.23 42675.40 88888.00 2024-02-22 00:50:32.000 053 21657.61 357.16 42675.43 88888.00 2024-02-22 00:50:33.000 053 21657.64 357.18 42675.43 88888.00 2024-02-22 00:50:34.000 053 21657.68 357.24 42675.43 88888.00 2024-02-22 00:50:35.000 053 21657.69 357.30 42675.41 47957.33 2024-02-22 00:50:36.000 053 21657.68 357.35 42675.41 88888.00 2024-02-22 00:50:37.000 053 21657.64 357.36 42675.39 88888.00 2024-02-22 00:50:38.000 053 21657.60 357.31 42675.34 88888.00 2024-02-22 00:50:39.000 053 21657.59 357.26 42675.32 88888.00 2024-02-22 00:50:40.000 053 21657.62 357.25 42675.34 47956.42 2024-02-22 00:50:41.000 053 21657.65 357.24 42675.38 88888.00 2024-02-22 00:50:42.000 053 21657.64 357.21 42675.40 88888.00 2024-02-22 00:50:43.000 053 21657.59 357.23 42675.43 88888.00 2024-02-22 00:50:44.000 053 21657.54 357.28 42675.44 88888.00 2024-02-22 00:50:45.000 053 21657.53 357.32 42675.41 47956.39 2024-02-22 00:50:46.000 053 21657.57 357.31 42675.38 88888.00 2024-02-22 00:50:47.000 053 21657.66 357.25 42675.38 88888.00 2024-02-22 00:50:48.000 053 21657.72 357.22 42675.43 88888.00 2024-02-22 00:50:49.000 053 21657.72 357.25 42675.45 88888.00 2024-02-22 00:50:50.000 053 21657.69 357.27 42675.40 99999.00 2024-02-22 00:50:51.000 053 21657.65 357.24 42675.34 99999.00 2024-02-22 00:50:52.000 053 21657.60 357.21 42675.31 99999.00 2024-02-22 00:50:53.000 053 21657.60 357.22 42675.34 99999.00 2024-02-22 00:50:54.000 053 21657.64 357.27 42675.41 99999.00 2024-02-22 00:50:55.000 053 21657.64 357.28 42675.43 47956.33 2024-02-22 00:50:56.000 053 21657.59 357.28 42675.44 88888.00 2024-02-22 00:50:57.000 053 21657.55 357.30 42675.46 88888.00 2024-02-22 00:50:58.000 053 21657.56 357.31 42675.43 88888.00 2024-02-22 00:50:59.000 053 21657.58 357.32 42675.39 88888.00 2024-02-22 00:51:00.000 053 21657.60 357.34 42675.39 99999.00 2024-02-22 00:51:01.000 053 21657.62 357.34 42675.41 99999.00 2024-02-22 00:51:02.000 053 21657.65 357.33 42675.41 99999.00 2024-02-22 00:51:03.000 053 21657.64 357.33 42675.39 99999.00 2024-02-22 00:51:04.000 053 21657.62 357.32 42675.37 99999.00 2024-02-22 00:51:05.000 053 21657.63 357.31 42675.38 47956.29 2024-02-22 00:51:06.000 053 21657.65 357.32 42675.39 88888.00 2024-02-22 00:51:07.000 053 21657.65 357.33 42675.39 88888.00 2024-02-22 00:51:08.000 053 21657.63 357.35 42675.41 88888.00 2024-02-22 00:51:09.000 053 21657.63 357.34 42675.42 88888.00 2024-02-22 00:51:10.000 053 21657.62 357.31 42675.43 47956.44 2024-02-22 00:51:11.000 053 21657.61 357.30 42675.44 88888.00 2024-02-22 00:51:12.000 053 21657.62 357.33 42675.44 88888.00 2024-02-22 00:51:13.000 053 21657.64 357.38 42675.44 88888.00 2024-02-22 00:51:14.000 053 21657.65 357.40 42675.44 88888.00 2024-02-22 00:51:15.000 053 21657.62 357.39 42675.46 47956.74 2024-02-22 00:51:16.000 053 21657.57 357.40 42675.49 88888.00 2024-02-22 00:51:17.000 053 21657.56 357.42 42675.50 88888.00 2024-02-22 00:51:18.000 053 21657.60 357.40 42675.47 88888.00 2024-02-22 00:51:19.000 053 21657.65 357.34 42675.44 88888.00 2024-02-22 00:51:20.000 053 21657.66 357.32 42675.44 99999.00 2024-02-22 00:51:21.000 053 21657.63 357.36 42675.46 99999.00 2024-02-22 00:51:22.000 053 21657.61 357.39 42675.49 99999.00 2024-02-22 00:51:23.000 053 21657.60 357.40 42675.54 99999.00 2024-02-22 00:51:24.000 053 21657.59 357.39 42675.56 99999.00 2024-02-22 00:51:25.000 053 21657.60 357.36 42675.53 99999.00 2024-02-22 00:51:26.000 053 21657.58 357.34 42675.48 99999.00 2024-02-22 00:51:27.000 053 21657.55 357.35 42675.46 99999.00 2024-02-22 00:51:28.000 053 21657.56 357.33 42675.46 99999.00 2024-02-22 00:51:29.000 053 21657.59 357.30 42675.46 99999.00 2024-02-22 00:51:30.000 053 21657.61 357.30 42675.48 99999.00 2024-02-22 00:51:31.000 053 21657.60 357.33 42675.50 99999.00 2024-02-22 00:51:32.000 053 21657.59 357.33 42675.52 99999.00 2024-02-22 00:51:33.000 053 21657.60 357.32 42675.54 99999.00 2024-02-22 00:51:34.000 053 21657.60 357.31 42675.55 99999.00 2024-02-22 00:51:35.000 053 21657.60 357.34 42675.56 47956.52 2024-02-22 00:51:36.000 053 21657.61 357.36 42675.54 88888.00 2024-02-22 00:51:37.000 053 21657.65 357.34 42675.49 88888.00 2024-02-22 00:51:38.000 053 21657.72 357.32 42675.47 88888.00 2024-02-22 00:51:39.000 053 21657.78 357.33 42675.48 88888.00 2024-02-22 00:51:40.000 053 21657.81 357.35 42675.49 47956.39 2024-02-22 00:51:41.000 053 21657.79 357.38 42675.53 88888.00 2024-02-22 00:51:42.000 053 21657.76 357.37 42675.56 88888.00 2024-02-22 00:51:43.000 053 21657.77 357.34 42675.53 88888.00 2024-02-22 00:51:44.000 053 21657.76 357.33 42675.48 88888.00 2024-02-22 00:51:45.000 053 21657.74 357.35 42675.49 47957.06 2024-02-22 00:51:46.000 053 21657.72 357.37 42675.52 88888.00 2024-02-22 00:51:47.000 053 21657.72 357.43 42675.55 88888.00 2024-02-22 00:51:48.000 053 21657.75 357.47 42675.55 88888.00 2024-02-22 00:51:49.000 053 21657.77 357.44 42675.52 88888.00 2024-02-22 00:51:50.000 053 21657.73 357.42 42675.51 47956.32 2024-02-22 00:51:51.000 053 21657.68 357.45 42675.54 88888.00 2024-02-22 00:51:52.000 053 21657.72 357.48 42675.54 88888.00 2024-02-22 00:51:53.000 053 21657.77 357.45 42675.52 88888.00 2024-02-22 00:51:54.000 053 21657.76 357.42 42675.50 88888.00 2024-02-22 00:51:55.000 053 21657.76 357.41 42675.53 47956.84 2024-02-22 00:51:56.000 053 21657.79 357.43 42675.52 88888.00 2024-02-22 00:51:57.000 053 21657.81 357.40 42675.47 88888.00 2024-02-22 00:51:58.000 053 21657.78 357.36 42675.44 88888.00 2024-02-22 00:51:59.000 053 21657.74 357.36 42675.41 88888.00 2024-02-22 00:52:00.000 053 21657.72 357.40 42675.43 99999.00 2024-02-22 00:52:01.000 053 21657.74 357.44 42675.48 99999.00 2024-02-22 00:52:02.000 053 21657.76 357.45 42675.50 99999.00 2024-02-22 00:52:03.000 053 21657.76 357.43 42675.48 99999.00 2024-02-22 00:52:04.000 053 21657.74 357.39 42675.48 99999.00 2024-02-22 00:52:05.000 053 21657.70 357.35 42675.47 99999.00 2024-02-22 00:52:06.000 053 21657.66 357.34 42675.45 99999.00 2024-02-22 00:52:07.000 053 21657.63 357.33 42675.44 99999.00 2024-02-22 00:52:08.000 053 21657.64 357.31 42675.47 99999.00 2024-02-22 00:52:09.000 053 21657.65 357.31 42675.52 99999.00 2024-02-22 00:52:10.000 053 21657.63 357.32 42675.54 47956.53 2024-02-22 00:52:11.000 053 21657.63 357.32 42675.52 88888.00 2024-02-22 00:52:12.000 053 21657.72 357.34 42675.50 88888.00 2024-02-22 00:52:13.000 053 21657.77 357.36 42675.51 88888.00 2024-02-22 00:52:14.000 053 21657.76 357.36 42675.53 88888.00 2024-02-22 00:52:15.000 053 21657.73 357.35 42675.54 99999.00 2024-02-22 00:52:16.000 053 21657.71 357.36 42675.52 99999.00 2024-02-22 00:52:17.000 053 21657.72 357.39 42675.50 99999.00 2024-02-22 00:52:18.000 053 21657.73 357.38 42675.49 99999.00 2024-02-22 00:52:19.000 053 21657.71 357.35 42675.50 99999.00 2024-02-22 00:52:20.000 053 21657.69 357.38 42675.50 99999.00 2024-02-22 00:52:21.000 053 21657.68 357.46 42675.51 99999.00 2024-02-22 00:52:22.000 053 21657.69 357.51 42675.52 99999.00 2024-02-22 00:52:23.000 053 21657.68 357.48 42675.51 99999.00 2024-02-22 00:52:24.000 053 21657.65 357.43 42675.48 99999.00 2024-02-22 00:52:25.000 053 21657.62 357.43 42675.50 99999.00 2024-02-22 00:52:26.000 053 21657.60 357.45 42675.52 99999.00 2024-02-22 00:52:27.000 053 21657.62 357.45 42675.48 99999.00 2024-02-22 00:52:28.000 053 21657.64 357.43 42675.47 99999.00 2024-02-22 00:52:29.000 053 21657.64 357.40 42675.45 99999.00 2024-02-22 00:52:30.000 053 21657.61 357.40 42675.43 47956.47 2024-02-22 00:52:31.000 053 21657.58 357.40 42675.44 88888.00 2024-02-22 00:52:32.000 053 21657.56 357.40 42675.48 88888.00 2024-02-22 00:52:33.000 053 21657.55 357.40 42675.51 88888.00 2024-02-22 00:52:34.000 053 21657.58 357.39 42675.52 88888.00 2024-02-22 00:52:35.000 053 21657.63 357.35 42675.51 47956.51 2024-02-22 00:52:36.000 053 21657.65 357.35 42675.49 88888.00 2024-02-22 00:52:37.000 053 21657.65 357.37 42675.48 88888.00 2024-02-22 00:52:38.000 053 21657.66 357.36 42675.47 88888.00 2024-02-22 00:52:39.000 053 21657.68 357.33 42675.50 88888.00 2024-02-22 00:52:40.000 053 21657.69 357.33 42675.52 47956.51 2024-02-22 00:52:41.000 053 21657.69 357.30 42675.50 88888.00 2024-02-22 00:52:42.000 053 21657.68 357.28 42675.50 88888.00 2024-02-22 00:52:43.000 053 21657.69 357.32 42675.54 88888.00 2024-02-22 00:52:44.000 053 21657.74 357.39 42675.60 88888.00 2024-02-22 00:52:45.000 053 21657.79 357.43 42675.61 47956.48 2024-02-22 00:52:46.000 053 21657.78 357.44 42675.57 88888.00 2024-02-22 00:52:47.000 053 21657.71 357.42 42675.53 88888.00 2024-02-22 00:52:48.000 053 21657.68 357.38 42675.49 88888.00 2024-02-22 00:52:49.000 053 21657.68 357.35 42675.43 88888.00 2024-02-22 00:52:50.000 053 21657.68 357.37 42675.39 47957.06 2024-02-22 00:52:51.000 053 21657.67 357.40 42675.42 88888.00 2024-02-22 00:52:52.000 053 21657.70 357.39 42675.46 88888.00 2024-02-22 00:52:53.000 053 21657.73 357.38 42675.47 88888.00 2024-02-22 00:52:54.000 053 21657.70 357.38 42675.44 88888.00 2024-02-22 00:52:55.000 053 21657.66 357.34 42675.43 47957.22 2024-02-22 00:52:56.000 053 21657.65 357.34 42675.45 88888.00 2024-02-22 00:52:57.000 053 21657.64 357.40 42675.46 88888.00 2024-02-22 00:52:58.000 053 21657.62 357.43 42675.44 88888.00 2024-02-22 00:52:59.000 053 21657.60 357.41 42675.45 88888.00 2024-02-22 00:53:00.000 053 21657.57 357.43 42675.48 99999.00 2024-02-22 00:53:01.000 053 21657.57 357.47 42675.50 99999.00 2024-02-22 00:53:02.000 053 21657.60 357.47 42675.48 99999.00 2024-02-22 00:53:03.000 053 21657.60 357.41 42675.46 99999.00 2024-02-22 00:53:04.000 053 21657.59 357.40 42675.47 99999.00 2024-02-22 00:53:05.000 053 21657.61 357.47 42675.48 47956.40 2024-02-22 00:53:06.000 053 21657.60 357.51 42675.46 88888.00 2024-02-22 00:53:07.000 053 21657.56 357.51 42675.44 88888.00 2024-02-22 00:53:08.000 053 21657.53 357.52 42675.43 88888.00 2024-02-22 00:53:09.000 053 21657.56 357.55 42675.46 88888.00 2024-02-22 00:53:10.000 053 21657.63 357.52 42675.52 47956.62 2024-02-22 00:53:11.000 053 21657.68 357.47 42675.56 88888.00 2024-02-22 00:53:12.000 053 21657.65 357.43 42675.54 88888.00 2024-02-22 00:53:13.000 053 21657.59 357.40 42675.52 88888.00 2024-02-22 00:53:14.000 053 21657.58 357.40 42675.52 88888.00 2024-02-22 00:53:15.000 053 21657.57 357.44 42675.54 47956.34 2024-02-22 00:53:16.000 053 21657.56 357.45 42675.54 88888.00 2024-02-22 00:53:17.000 053 21657.55 357.44 42675.56 88888.00 2024-02-22 00:53:18.000 053 21657.58 357.44 42675.56 88888.00 2024-02-22 00:53:19.000 053 21657.62 357.40 42675.53 88888.00 2024-02-22 00:53:20.000 053 21657.61 357.38 42675.49 99999.00 2024-02-22 00:53:21.000 053 21657.56 357.37 42675.48 99999.00 2024-02-22 00:53:22.000 053 21657.53 357.35 42675.45 99999.00 2024-02-22 00:53:23.000 053 21657.54 357.34 42675.44 99999.00 2024-02-22 00:53:24.000 053 21657.53 357.33 42675.48 99999.00 2024-02-22 00:53:25.000 053 21657.49 357.35 42675.52 99999.00 2024-02-22 00:53:26.000 053 21657.50 357.40 42675.50 99999.00 2024-02-22 00:53:27.000 053 21657.53 357.45 42675.48 99999.00 2024-02-22 00:53:28.000 053 21657.51 357.46 42675.50 99999.00 2024-02-22 00:53:29.000 053 21657.47 357.45 42675.52 99999.00 2024-02-22 00:53:30.000 053 21657.44 357.44 42675.54 47956.41 2024-02-22 00:53:31.000 053 21657.43 357.44 42675.57 88888.00 2024-02-22 00:53:32.000 053 21657.42 357.45 42675.62 88888.00 2024-02-22 00:53:33.000 053 21657.43 357.48 42675.62 88888.00 2024-02-22 00:53:34.000 053 21657.44 357.51 42675.59 88888.00 2024-02-22 00:53:35.000 053 21657.47 357.51 42675.57 99999.00 2024-02-22 00:53:36.000 053 21657.49 357.47 42675.61 99999.00 2024-02-22 00:53:37.000 053 21657.49 357.45 42675.66 99999.00 2024-02-22 00:53:38.000 053 21657.44 357.42 42675.64 99999.00 2024-02-22 00:53:39.000 053 21657.37 357.37 42675.57 99999.00 2024-02-22 00:53:40.000 053 21657.38 357.35 42675.54 47956.83 2024-02-22 00:53:41.000 053 21657.42 357.42 42675.56 88888.00 2024-02-22 00:53:42.000 053 21657.43 357.48 42675.59 88888.00 2024-02-22 00:53:43.000 053 21657.41 357.45 42675.59 88888.00 2024-02-22 00:53:44.000 053 21657.39 357.41 42675.59 88888.00 2024-02-22 00:53:45.000 053 21657.37 357.42 42675.59 47956.71 2024-02-22 00:53:46.000 053 21657.36 357.45 42675.58 88888.00 2024-02-22 00:53:47.000 053 21657.36 357.45 42675.57 88888.00 2024-02-22 00:53:48.000 053 21657.37 357.44 42675.59 88888.00 2024-02-22 00:53:49.000 053 21657.40 357.45 42675.64 88888.00 2024-02-22 00:53:50.000 053 21657.44 357.47 42675.66 99999.00 2024-02-22 00:53:51.000 053 21657.48 357.48 42675.66 99999.00 2024-02-22 00:53:52.000 053 21657.48 357.47 42675.63 99999.00 2024-02-22 00:53:53.000 053 21657.48 357.44 42675.62 99999.00 2024-02-22 00:53:54.000 053 21657.48 357.44 42675.62 99999.00 2024-02-22 00:53:55.000 053 21657.47 357.49 42675.62 99999.00 2024-02-22 00:53:56.000 053 21657.44 357.55 42675.62 99999.00 2024-02-22 00:53:57.000 053 21657.44 357.59 42675.66 99999.00 2024-02-22 00:53:58.000 053 21657.44 357.58 42675.69 99999.00 2024-02-22 00:53:59.000 053 21657.46 357.56 42675.69 99999.00 2024-02-22 00:54:00.000 053 21657.47 357.55 42675.72 99999.00 2024-02-22 00:54:01.000 053 21657.48 357.55 42675.75 99999.00 2024-02-22 00:54:02.000 053 21657.45 357.57 42675.74 99999.00 2024-02-22 00:54:03.000 053 21657.42 357.59 42675.71 99999.00 2024-02-22 00:54:04.000 053 21657.42 357.60 42675.72 99999.00 2024-02-22 00:54:05.000 053 21657.41 357.65 42675.76 99999.00 2024-02-22 00:54:06.000 053 21657.40 357.68 42675.78 99999.00 2024-02-22 00:54:07.000 053 21657.41 357.69 42675.78 99999.00 2024-02-22 00:54:08.000 053 21657.42 357.73 42675.77 99999.00 2024-02-22 00:54:09.000 053 21657.41 357.79 42675.76 99999.00 2024-02-22 00:54:10.000 053 21657.38 357.80 42675.75 47957.16 2024-02-22 00:54:11.000 053 21657.38 357.76 42675.74 88888.00 2024-02-22 00:54:12.000 053 21657.40 357.74 42675.70 88888.00 2024-02-22 00:54:13.000 053 21657.40 357.75 42675.69 88888.00 2024-02-22 00:54:14.000 053 21657.37 357.76 42675.72 88888.00 2024-02-22 00:54:15.000 053 21657.34 357.75 42675.77 47957.34 2024-02-22 00:54:16.000 053 21657.35 357.73 42675.79 88888.00 2024-02-22 00:54:17.000 053 21657.37 357.72 42675.79 88888.00 2024-02-22 00:54:18.000 053 21657.37 357.70 42675.77 88888.00 2024-02-22 00:54:19.000 053 21657.36 357.68 42675.72 88888.00 2024-02-22 00:54:20.000 053 21657.37 357.67 42675.70 47957.31 2024-02-22 00:54:21.000 053 21657.39 357.70 42675.72 88888.00 2024-02-22 00:54:22.000 053 21657.41 357.76 42675.77 88888.00 2024-02-22 00:54:23.000 053 21657.41 357.78 42675.77 88888.00 2024-02-22 00:54:24.000 053 21657.39 357.78 42675.71 88888.00 2024-02-22 00:54:25.000 053 21657.36 357.76 42675.70 99999.00 2024-02-22 00:54:26.000 053 21657.35 357.73 42675.73 99999.00 2024-02-22 00:54:27.000 053 21657.34 357.75 42675.74 99999.00 2024-02-22 00:54:28.000 053 21657.31 357.79 42675.71 99999.00 2024-02-22 00:54:29.000 053 21657.29 357.76 42675.71 99999.00 2024-02-22 00:54:30.000 053 21657.27 357.69 42675.75 47956.45 2024-02-22 00:54:31.000 053 21657.25 357.64 42675.77 88888.00 2024-02-22 00:54:32.000 053 21657.26 357.63 42675.78 88888.00 2024-02-22 00:54:33.000 053 21657.27 357.65 42675.81 88888.00 2024-02-22 00:54:34.000 053 21657.27 357.66 42675.79 88888.00 2024-02-22 00:54:35.000 053 21657.25 357.68 42675.73 47956.67 2024-02-22 00:54:36.000 053 21657.23 357.71 42675.73 88888.00 2024-02-22 00:54:37.000 053 21657.22 357.72 42675.75 88888.00 2024-02-22 00:54:38.000 053 21657.25 357.71 42675.77 88888.00 2024-02-22 00:54:39.000 053 21657.27 357.70 42675.79 88888.00 2024-02-22 00:54:40.000 053 21657.26 357.74 42675.80 47957.20 2024-02-22 00:54:41.000 053 21657.23 357.80 42675.79 88888.00 2024-02-22 00:54:42.000 053 21657.19 357.83 42675.74 88888.00 2024-02-22 00:54:43.000 053 21657.19 357.80 42675.72 88888.00 2024-02-22 00:54:44.000 053 21657.20 357.77 42675.73 88888.00 2024-02-22 00:54:45.000 053 21657.21 357.79 42675.74 47956.77 2024-02-22 00:54:46.000 053 21657.19 357.81 42675.75 88888.00 2024-02-22 00:54:47.000 053 21657.16 357.81 42675.75 88888.00 2024-02-22 00:54:48.000 053 21657.12 357.78 42675.74 88888.00 2024-02-22 00:54:49.000 053 21657.10 357.76 42675.77 88888.00 2024-02-22 00:54:50.000 053 21657.12 357.76 42675.79 47957.24 2024-02-22 00:54:51.000 053 21657.13 357.75 42675.77 88888.00 2024-02-22 00:54:52.000 053 21657.12 357.76 42675.75 88888.00 2024-02-22 00:54:53.000 053 21657.11 357.81 42675.76 88888.00 2024-02-22 00:54:54.000 053 21657.11 357.86 42675.75 88888.00 2024-02-22 00:54:55.000 053 21657.11 357.87 42675.77 47956.65 2024-02-22 00:54:56.000 053 21657.07 357.86 42675.79 88888.00 2024-02-22 00:54:57.000 053 21657.02 357.86 42675.78 88888.00 2024-02-22 00:54:58.000 053 21657.00 357.88 42675.78 88888.00 2024-02-22 00:54:59.000 053 21657.01 357.87 42675.81 88888.00 2024-02-22 00:55:00.000 053 21657.01 357.86 42675.83 99999.00 2024-02-22 00:55:01.000 053 21656.99 357.85 42675.80 99999.00 2024-02-22 00:55:02.000 053 21656.97 357.86 42675.77 99999.00 2024-02-22 00:55:03.000 053 21656.99 357.89 42675.80 99999.00 2024-02-22 00:55:04.000 053 21657.06 357.89 42675.84 99999.00 2024-02-22 00:55:05.000 053 21657.12 357.87 42675.87 99999.00 2024-02-22 00:55:06.000 053 21657.12 357.88 42675.86 99999.00 2024-02-22 00:55:07.000 053 21657.03 357.88 42675.79 99999.00 2024-02-22 00:55:08.000 053 21656.96 357.85 42675.74 99999.00 2024-02-22 00:55:09.000 053 21656.94 357.83 42675.78 99999.00 2024-02-22 00:55:10.000 053 21656.96 357.87 42675.85 47956.46 2024-02-22 00:55:11.000 053 21656.97 357.91 42675.89 88888.00 2024-02-22 00:55:12.000 053 21656.94 357.91 42675.91 88888.00 2024-02-22 00:55:13.000 053 21656.91 357.88 42675.90 88888.00 2024-02-22 00:55:14.000 053 21656.93 357.85 42675.88 88888.00 2024-02-22 00:55:15.000 053 21656.97 357.83 42675.87 99999.00 2024-02-22 00:55:16.000 053 21657.00 357.85 42675.85 99999.00 2024-02-22 00:55:17.000 053 21657.00 357.88 42675.82 99999.00 2024-02-22 00:55:18.000 053 21656.93 357.86 42675.79 99999.00 2024-02-22 00:55:19.000 053 21656.88 357.85 42675.79 99999.00 2024-02-22 00:55:20.000 053 21656.88 357.87 42675.81 99999.00 2024-02-22 00:55:21.000 053 21656.90 357.87 42675.84 99999.00 2024-02-22 00:55:22.000 053 21656.96 357.87 42675.88 99999.00 2024-02-22 00:55:23.000 053 21657.01 357.88 42675.91 99999.00 2024-02-22 00:55:24.000 053 21656.97 357.87 42675.89 99999.00 2024-02-22 00:55:25.000 053 21656.92 357.85 42675.85 47957.33 2024-02-22 00:55:26.000 053 21656.92 357.87 42675.82 88888.00 2024-02-22 00:55:27.000 053 21656.95 357.90 42675.82 88888.00 2024-02-22 00:55:28.000 053 21656.96 357.95 42675.87 88888.00 2024-02-22 00:55:29.000 053 21656.94 357.97 42675.92 88888.00 2024-02-22 00:55:30.000 053 21656.94 357.95 42675.94 47956.71 2024-02-22 00:55:31.000 053 21656.93 357.90 42675.94 88888.00 2024-02-22 00:55:32.000 053 21656.91 357.84 42675.92 88888.00 2024-02-22 00:55:33.000 053 21656.88 357.79 42675.88 88888.00 2024-02-22 00:55:34.000 053 21656.88 357.79 42675.86 88888.00 2024-02-22 00:55:35.000 053 21656.86 357.83 42675.86 47957.13 2024-02-22 00:55:36.000 053 21656.85 357.89 42675.87 88888.00 2024-02-22 00:55:37.000 053 21656.85 357.93 42675.92 88888.00 2024-02-22 00:55:38.000 053 21656.84 357.91 42675.94 88888.00 2024-02-22 00:55:39.000 053 21656.82 357.91 42675.94 88888.00 2024-02-22 00:55:40.000 053 21656.80 357.93 42675.94 47957.16 2024-02-22 00:55:41.000 053 21656.78 357.93 42675.94 88888.00 2024-02-22 00:55:42.000 053 21656.77 357.92 42675.92 88888.00 2024-02-22 00:55:43.000 053 21656.78 357.90 42675.87 88888.00 2024-02-22 00:55:44.000 053 21656.79 357.92 42675.84 88888.00 2024-02-22 00:55:45.000 053 21656.82 357.94 42675.84 47957.39 2024-02-22 00:55:46.000 053 21656.88 357.96 42675.86 88888.00 2024-02-22 00:55:47.000 053 21656.91 358.01 42675.89 88888.00 2024-02-22 00:55:48.000 053 21656.88 358.03 42675.91 88888.00 2024-02-22 00:55:49.000 053 21656.83 358.00 42675.87 88888.00 2024-02-22 00:55:50.000 053 21656.82 357.95 42675.84 99999.00 2024-02-22 00:55:51.000 053 21656.83 357.93 42675.88 99999.00 2024-02-22 00:55:52.000 053 21656.83 357.94 42675.90 99999.00 2024-02-22 00:55:53.000 053 21656.83 357.95 42675.91 99999.00 2024-02-22 00:55:54.000 053 21656.84 357.93 42675.93 99999.00 2024-02-22 00:55:55.000 053 21656.87 357.92 42675.94 47956.70 2024-02-22 00:55:56.000 053 21656.91 357.93 42675.94 88888.00 2024-02-22 00:55:57.000 053 21656.91 357.92 42675.95 88888.00 2024-02-22 00:55:58.000 053 21656.85 357.89 42675.94 88888.00 2024-02-22 00:55:59.000 053 21656.83 357.86 42675.92 88888.00 2024-02-22 00:56:00.000 053 21656.85 357.83 42675.92 99999.00 2024-02-22 00:56:01.000 053 21656.88 357.83 42675.94 99999.00 2024-02-22 00:56:02.000 053 21656.89 357.88 42675.96 99999.00 2024-02-22 00:56:03.000 053 21656.85 357.91 42675.99 99999.00 2024-02-22 00:56:04.000 053 21656.81 357.90 42676.00 99999.00 2024-02-22 00:56:05.000 053 21656.78 357.91 42675.98 47956.73 2024-02-22 00:56:06.000 053 21656.77 357.95 42675.97 88888.00 2024-02-22 00:56:07.000 053 21656.78 357.96 42675.98 88888.00 2024-02-22 00:56:08.000 053 21656.80 357.90 42676.00 88888.00 2024-02-22 00:56:09.000 053 21656.80 357.87 42676.03 88888.00 2024-02-22 00:56:10.000 053 21656.80 357.91 42676.06 47956.59 2024-02-22 00:56:11.000 053 21656.80 357.97 42676.06 88888.00 2024-02-22 00:56:12.000 053 21656.80 357.98 42676.06 88888.00 2024-02-22 00:56:13.000 053 21656.80 357.96 42676.08 88888.00 2024-02-22 00:56:14.000 053 21656.77 357.95 42676.10 88888.00 2024-02-22 00:56:15.000 053 21656.72 357.97 42676.08 99999.00 2024-02-22 00:56:16.000 053 21656.70 357.98 42676.06 99999.00 2024-02-22 00:56:17.000 053 21656.74 357.95 42676.05 99999.00 2024-02-22 00:56:18.000 053 21656.77 357.90 42676.07 99999.00 2024-02-22 00:56:19.000 053 21656.77 357.88 42676.10 99999.00 2024-02-22 00:56:20.000 053 21656.78 357.88 42676.09 47956.36 2024-02-22 00:56:21.000 053 21656.79 357.89 42676.05 88888.00 2024-02-22 00:56:22.000 053 21656.77 357.90 42676.02 88888.00 2024-02-22 00:56:23.000 053 21656.74 357.89 42676.02 88888.00 2024-02-22 00:56:24.000 053 21656.68 357.86 42676.03 88888.00 2024-02-22 00:56:25.000 053 21656.63 357.86 42676.05 99999.00 2024-02-22 00:56:26.000 053 21656.61 357.91 42676.06 99999.00 2024-02-22 00:56:27.000 053 21656.62 357.99 42676.06 99999.00 2024-02-22 00:56:28.000 053 21656.62 358.03 42676.05 99999.00 2024-02-22 00:56:29.000 053 21656.62 358.02 42676.06 99999.00 2024-02-22 00:56:30.000 053 21656.57 358.00 42676.09 99999.00 2024-02-22 00:56:31.000 053 21656.52 358.00 42676.13 99999.00 2024-02-22 00:56:32.000 053 21656.53 357.97 42676.13 99999.00 2024-02-22 00:56:33.000 053 21656.57 357.93 42676.13 99999.00 2024-02-22 00:56:34.000 053 21656.59 357.93 42676.10 99999.00 2024-02-22 00:56:35.000 053 21656.57 357.97 42676.04 47956.37 2024-02-22 00:56:36.000 053 21656.55 357.99 42676.04 88888.00 2024-02-22 00:56:37.000 053 21656.56 358.00 42676.11 88888.00 2024-02-22 00:56:38.000 053 21656.61 358.04 42676.15 88888.00 2024-02-22 00:56:39.000 053 21656.65 358.04 42676.13 88888.00 2024-02-22 00:56:40.000 053 21656.65 357.97 42676.11 47956.64 2024-02-22 00:56:41.000 053 21656.64 357.92 42676.12 88888.00 2024-02-22 00:56:42.000 053 21656.64 357.94 42676.12 88888.00 2024-02-22 00:56:43.000 053 21656.66 357.98 42676.10 88888.00 2024-02-22 00:56:44.000 053 21656.68 358.00 42676.07 88888.00 2024-02-22 00:56:45.000 053 21656.68 358.00 42676.08 47956.97 2024-02-22 00:56:46.000 053 21656.67 357.98 42676.10 88888.00 2024-02-22 00:56:47.000 053 21656.65 357.95 42676.07 88888.00 2024-02-22 00:56:48.000 053 21656.58 357.92 42676.00 88888.00 2024-02-22 00:56:49.000 053 21656.55 357.92 42675.93 88888.00 2024-02-22 00:56:50.000 053 21656.56 357.94 42675.91 47957.25 2024-02-22 00:56:51.000 053 21656.57 357.98 42675.94 88888.00 2024-02-22 00:56:52.000 053 21656.54 357.99 42675.96 88888.00 2024-02-22 00:56:53.000 053 21656.51 357.96 42675.97 88888.00 2024-02-22 00:56:54.000 053 21656.52 357.92 42675.98 88888.00 2024-02-22 00:56:55.000 053 21656.57 357.94 42676.02 47957.15 2024-02-22 00:56:56.000 053 21656.56 358.02 42676.03 88888.00 2024-02-22 00:56:57.000 053 21656.50 358.09 42676.01 88888.00 2024-02-22 00:56:58.000 053 21656.47 358.07 42675.96 88888.00 2024-02-22 00:56:59.000 053 21656.49 358.01 42675.93 88888.00 2024-02-22 00:57:00.000 053 21656.51 357.99 42675.94 99999.00 2024-02-22 00:57:01.000 053 21656.50 357.97 42675.98 99999.00 2024-02-22 00:57:02.000 053 21656.52 357.95 42676.00 99999.00 2024-02-22 00:57:03.000 053 21656.56 357.94 42675.98 99999.00 2024-02-22 00:57:04.000 053 21656.60 357.94 42675.94 99999.00 2024-02-22 00:57:05.000 053 21656.56 357.96 42675.93 99999.00 2024-02-22 00:57:06.000 053 21656.50 358.00 42675.96 99999.00 2024-02-22 00:57:07.000 053 21656.49 358.02 42675.98 99999.00 2024-02-22 00:57:08.000 053 21656.55 357.99 42676.02 99999.00 2024-02-22 00:57:09.000 053 21656.58 357.95 42676.04 99999.00 2024-02-22 00:57:10.000 053 21656.57 357.92 42676.03 47956.36 2024-02-22 00:57:11.000 053 21656.60 357.93 42676.03 88888.00 2024-02-22 00:57:12.000 053 21656.67 357.96 42676.05 88888.00 2024-02-22 00:57:13.000 053 21656.67 357.99 42676.06 88888.00 2024-02-22 00:57:14.000 053 21656.63 357.98 42676.07 88888.00 2024-02-22 00:57:15.000 053 21656.61 357.96 42676.11 99999.00 2024-02-22 00:57:16.000 053 21656.61 357.97 42676.12 99999.00 2024-02-22 00:57:17.000 053 21656.60 357.99 42676.11 99999.00 2024-02-22 00:57:18.000 053 21656.59 357.96 42676.10 99999.00 2024-02-22 00:57:19.000 053 21656.53 357.92 42676.08 99999.00 2024-02-22 00:57:20.000 053 21656.48 357.88 42676.04 99999.00 2024-02-22 00:57:21.000 053 21656.50 357.83 42676.02 99999.00 2024-02-22 00:57:22.000 053 21656.57 357.80 42676.02 99999.00 2024-02-22 00:57:23.000 053 21656.63 357.81 42676.00 99999.00 2024-02-22 00:57:24.000 053 21656.66 357.83 42675.95 99999.00 2024-02-22 00:57:25.000 053 21656.65 357.82 42675.91 47956.53 2024-02-22 00:57:26.000 053 21656.64 357.82 42675.93 88888.00 2024-02-22 00:57:27.000 053 21656.65 357.84 42675.97 88888.00 2024-02-22 00:57:28.000 053 21656.63 357.84 42675.98 88888.00 2024-02-22 00:57:29.000 053 21656.58 357.82 42675.99 88888.00 2024-02-22 00:57:30.000 053 21656.54 357.82 42675.98 47956.46 2024-02-22 00:57:31.000 053 21656.57 357.85 42675.94 88888.00 2024-02-22 00:57:32.000 053 21656.62 357.85 42675.91 88888.00 2024-02-22 00:57:33.000 053 21656.63 357.85 42675.94 88888.00 2024-02-22 00:57:34.000 053 21656.58 357.85 42675.98 88888.00 2024-02-22 00:57:35.000 053 21656.54 357.84 42675.97 99999.00 2024-02-22 00:57:36.000 053 21656.56 357.83 42675.94 99999.00 2024-02-22 00:57:37.000 053 21656.59 357.81 42675.94 99999.00 2024-02-22 00:57:38.000 053 21656.59 357.79 42675.97 99999.00 2024-02-22 00:57:39.000 053 21656.58 357.77 42675.98 99999.00 2024-02-22 00:57:40.000 053 21656.58 357.77 42675.98 47956.35 2024-02-22 00:57:41.000 053 21656.61 357.79 42675.97 88888.00 2024-02-22 00:57:42.000 053 21656.66 357.79 42675.96 88888.00 2024-02-22 00:57:43.000 053 21656.70 357.79 42675.94 88888.00 2024-02-22 00:57:44.000 053 21656.73 357.81 42675.93 88888.00 2024-02-22 00:57:45.000 053 21656.76 357.83 42675.94 47956.33 2024-02-22 00:57:46.000 053 21656.76 357.82 42675.96 88888.00 2024-02-22 00:57:47.000 053 21656.74 357.79 42675.99 88888.00 2024-02-22 00:57:48.000 053 21656.75 357.73 42675.98 88888.00 2024-02-22 00:57:49.000 053 21656.77 357.71 42675.94 88888.00 2024-02-22 00:57:50.000 053 21656.78 357.72 42675.94 47956.42 2024-02-22 00:57:51.000 053 21656.78 357.68 42675.95 88888.00 2024-02-22 00:57:52.000 053 21656.77 357.63 42675.95 88888.00 2024-02-22 00:57:53.000 053 21656.75 357.63 42675.95 88888.00 2024-02-22 00:57:54.000 053 21656.74 357.64 42675.98 88888.00 2024-02-22 00:57:55.000 053 21656.74 357.64 42675.99 47956.45 2024-02-22 00:57:56.000 053 21656.74 357.63 42675.96 88888.00 2024-02-22 00:57:57.000 053 21656.74 357.63 42675.91 88888.00 2024-02-22 00:57:58.000 053 21656.74 357.62 42675.88 88888.00 2024-02-22 00:57:59.000 053 21656.76 357.59 42675.86 88888.00 2024-02-22 00:58:00.000 053 21656.79 357.57 42675.88 99999.00 2024-02-22 00:58:01.000 053 21656.82 357.56 42675.90 99999.00 2024-02-22 00:58:02.000 053 21656.80 357.57 42675.91 99999.00 2024-02-22 00:58:03.000 053 21656.76 357.59 42675.93 99999.00 2024-02-22 00:58:04.000 053 21656.77 357.58 42675.89 99999.00 2024-02-22 00:58:05.000 053 21656.79 357.58 42675.81 99999.00 2024-02-22 00:58:06.000 053 21656.76 357.63 42675.79 99999.00 2024-02-22 00:58:07.000 053 21656.75 357.67 42675.81 99999.00 2024-02-22 00:58:08.000 053 21656.82 357.69 42675.83 99999.00 2024-02-22 00:58:09.000 053 21656.92 357.68 42675.83 99999.00 2024-02-22 00:58:10.000 053 21656.94 357.68 42675.82 47956.18 2024-02-22 00:58:11.000 053 21656.90 357.72 42675.80 88888.00 2024-02-22 00:58:12.000 053 21656.88 357.77 42675.73 88888.00 2024-02-22 00:58:13.000 053 21656.89 357.80 42675.66 88888.00 2024-02-22 00:58:14.000 053 21656.93 357.77 42675.65 88888.00 2024-02-22 00:58:15.000 053 21656.97 357.72 42675.69 47957.04 2024-02-22 00:58:16.000 053 21656.97 357.68 42675.75 88888.00 2024-02-22 00:58:17.000 053 21656.94 357.67 42675.77 88888.00 2024-02-22 00:58:18.000 053 21656.95 357.68 42675.76 88888.00 2024-02-22 00:58:19.000 053 21656.97 357.70 42675.74 88888.00 2024-02-22 00:58:20.000 053 21656.97 357.70 42675.71 47957.19 2024-02-22 00:58:21.000 053 21656.95 357.68 42675.69 88888.00 2024-02-22 00:58:22.000 053 21656.95 357.66 42675.72 88888.00 2024-02-22 00:58:23.000 053 21656.96 357.68 42675.75 88888.00 2024-02-22 00:58:24.000 053 21656.93 357.71 42675.74 88888.00 2024-02-22 00:58:25.000 053 21656.92 357.71 42675.73 99999.00 2024-02-22 00:58:26.000 053 21656.94 357.71 42675.76 99999.00 2024-02-22 00:58:27.000 053 21656.96 357.72 42675.78 99999.00 2024-02-22 00:58:28.000 053 21656.92 357.70 42675.74 99999.00 2024-02-22 00:58:29.000 053 21656.90 357.68 42675.68 99999.00 2024-02-22 00:58:30.000 053 21656.93 357.67 42675.67 99999.00 2024-02-22 00:58:31.000 053 21656.94 357.65 42675.71 99999.00 2024-02-22 00:58:32.000 053 21656.92 357.64 42675.74 99999.00 2024-02-22 00:58:33.000 053 21656.93 357.64 42675.74 99999.00 2024-02-22 00:58:34.000 053 21656.98 357.64 42675.71 99999.00 2024-02-22 00:58:35.000 053 21657.02 357.63 42675.69 47956.22 2024-02-22 00:58:36.000 053 21657.00 357.62 42675.68 88888.00 2024-02-22 00:58:37.000 053 21657.00 357.62 42675.71 88888.00 2024-02-22 00:58:38.000 053 21657.03 357.66 42675.79 88888.00 2024-02-22 00:58:39.000 053 21657.02 357.69 42675.82 88888.00 2024-02-22 00:58:40.000 053 21656.99 357.69 42675.79 99999.00 2024-02-22 00:58:41.000 053 21657.00 357.67 42675.75 99999.00 2024-02-22 00:58:42.000 053 21657.03 357.63 42675.77 99999.00 2024-02-22 00:58:43.000 053 21657.03 357.62 42675.81 99999.00 2024-02-22 00:58:44.000 053 21657.00 357.63 42675.81 99999.00 2024-02-22 00:58:45.000 053 21656.98 357.65 42675.79 99999.00 2024-02-22 00:58:46.000 053 21656.98 357.66 42675.78 99999.00 2024-02-22 00:58:47.000 053 21656.98 357.65 42675.77 99999.00 2024-02-22 00:58:48.000 053 21656.93 357.64 42675.80 99999.00 2024-02-22 00:58:49.000 053 21656.90 357.65 42675.85 99999.00 2024-02-22 00:58:50.000 053 21656.91 357.70 42675.86 99999.00 2024-02-22 00:58:51.000 053 21656.93 357.75 42675.81 99999.00 2024-02-22 00:58:52.000 053 21656.94 357.73 42675.78 99999.00 2024-02-22 00:58:53.000 053 21656.92 357.68 42675.77 99999.00 2024-02-22 00:58:54.000 053 21656.89 357.64 42675.77 99999.00 2024-02-22 00:58:55.000 053 21656.89 357.65 42675.77 47956.25 2024-02-22 00:58:56.000 053 21656.92 357.64 42675.74 88888.00 2024-02-22 00:58:57.000 053 21656.94 357.62 42675.73 88888.00 2024-02-22 00:58:58.000 053 21656.96 357.63 42675.73 88888.00 2024-02-22 00:58:59.000 053 21656.94 357.65 42675.73 88888.00 2024-02-22 00:59:00.000 053 21656.90 357.65 42675.71 47957.12 2024-02-22 00:59:01.000 053 21656.89 357.66 42675.71 88888.00 2024-02-22 00:59:02.000 053 21656.90 357.65 42675.72 88888.00 2024-02-22 00:59:03.000 053 21656.90 357.62 42675.74 88888.00 2024-02-22 00:59:04.000 053 21656.88 357.60 42675.74 88888.00 2024-02-22 00:59:05.000 053 21656.84 357.60 42675.74 99999.00 2024-02-22 00:59:06.000 053 21656.81 357.59 42675.74 99999.00 2024-02-22 00:59:07.000 053 21656.81 357.57 42675.73 99999.00 2024-02-22 00:59:08.000 053 21656.88 357.58 42675.73 99999.00 2024-02-22 00:59:09.000 053 21656.90 357.57 42675.76 99999.00 2024-02-22 00:59:10.000 053 21656.84 357.53 42675.78 99999.00 2024-02-22 00:59:11.000 053 21656.81 357.49 42675.73 99999.00 2024-02-22 00:59:12.000 053 21656.83 357.49 42675.71 99999.00 2024-02-22 00:59:13.000 053 21656.82 357.53 42675.71 99999.00 2024-02-22 00:59:14.000 053 21656.81 357.56 42675.72 99999.00 2024-02-22 00:59:15.000 053 21656.83 357.55 42675.74 47956.10 2024-02-22 00:59:16.000 053 21656.83 357.55 42675.74 88888.00 2024-02-22 00:59:17.000 053 21656.80 357.53 42675.72 88888.00 2024-02-22 00:59:18.000 053 21656.78 357.51 42675.73 88888.00 2024-02-22 00:59:19.000 053 21656.76 357.50 42675.73 88888.00 2024-02-22 00:59:20.000 053 21656.76 357.49 42675.69 47957.01 2024-02-22 00:59:21.000 053 21656.77 357.48 42675.67 88888.00 2024-02-22 00:59:22.000 053 21656.79 357.50 42675.67 88888.00 2024-02-22 00:59:23.000 053 21656.83 357.55 42675.69 88888.00 2024-02-22 00:59:24.000 053 21656.84 357.59 42675.72 88888.00 2024-02-22 00:59:25.000 053 21656.81 357.57 42675.74 99999.00 2024-02-22 00:59:26.000 053 21656.79 357.53 42675.77 99999.00 2024-02-22 00:59:27.000 053 21656.82 357.51 42675.77 99999.00 2024-02-22 00:59:28.000 053 21656.82 357.55 42675.73 99999.00 2024-02-22 00:59:29.000 053 21656.80 357.56 42675.74 99999.00 2024-02-22 00:59:30.000 053 21656.77 357.51 42675.77 47956.41 2024-02-22 00:59:31.000 053 21656.77 357.51 42675.78 88888.00 2024-02-22 00:59:32.000 053 21656.78 357.60 42675.77 88888.00 2024-02-22 00:59:33.000 053 21656.80 357.65 42675.74 88888.00 2024-02-22 00:59:34.000 053 21656.80 357.62 42675.72 88888.00 2024-02-22 00:59:35.000 053 21656.73 357.63 42675.71 47956.40 2024-02-22 00:59:36.000 053 21656.65 357.68 42675.70 88888.00 2024-02-22 00:59:37.000 053 21656.62 357.70 42675.69 88888.00 2024-02-22 00:59:38.000 053 21656.62 357.68 42675.69 88888.00 2024-02-22 00:59:39.000 053 21656.60 357.68 42675.71 88888.00 2024-02-22 00:59:40.000 053 21656.58 357.72 42675.74 47956.24 2024-02-22 00:59:41.000 053 21656.58 357.73 42675.77 88888.00 2024-02-22 00:59:42.000 053 21656.57 357.71 42675.78 88888.00 2024-02-22 00:59:43.000 053 21656.54 357.67 42675.77 88888.00 2024-02-22 00:59:44.000 053 21656.52 357.60 42675.77 88888.00 2024-02-22 00:59:45.000 053 21656.52 357.60 42675.77 99999.00 2024-02-22 00:59:46.000 053 21656.53 357.67 42675.76 99999.00 2024-02-22 00:59:47.000 053 21656.52 357.72 42675.76 99999.00 2024-02-22 00:59:48.000 053 21656.49 357.71 42675.78 99999.00 2024-02-22 00:59:49.000 053 21656.48 357.69 42675.79 99999.00 2024-02-22 00:59:50.000 053 21656.47 357.67 42675.78 47956.39 2024-02-22 00:59:51.000 053 21656.48 357.67 42675.78 88888.00 2024-02-22 00:59:52.000 053 21656.48 357.67 42675.79 88888.00 2024-02-22 00:59:53.000 053 21656.45 357.68 42675.81 88888.00 2024-02-22 00:59:54.000 053 21656.44 357.69 42675.82 88888.00 2024-02-22 00:59:55.000 053 21656.46 357.73 42675.82 47956.36 2024-02-22 00:59:56.000 053 21656.49 357.78 42675.80 88888.00 2024-02-22 00:59:57.000 053 21656.49 357.81 42675.76 88888.00 2024-02-22 00:59:58.000 053 21656.48 357.83 42675.74 88888.00 2024-02-22 00:59:59.000 053 21656.44 357.85 42675.77 88888.00 2024-02-22 01:00:00.000 053 21656.44 357.85 42675.79 47956.15 2024-02-22 01:00:01.000 053 21656.45 357.85 42675.81 88888.00 2024-02-22 01:00:02.000 053 21656.44 357.82 42675.79 88888.00 2024-02-22 01:00:03.000 053 21656.43 357.79 42675.77 88888.00 2024-02-22 01:00:04.000 053 21656.44 357.78 42675.75 88888.00 2024-02-22 01:00:05.000 053 21656.46 357.83 42675.74 47956.46 2024-02-22 01:00:06.000 053 21656.42 357.86 42675.77 88888.00 2024-02-22 01:00:07.000 053 21656.36 357.83 42675.79 88888.00 2024-02-22 01:00:08.000 053 21656.38 357.79 42675.80 88888.00 2024-02-22 01:00:09.000 053 21656.44 357.78 42675.77 88888.00 2024-02-22 01:00:10.000 053 21656.44 357.81 42675.73 99999.00 2024-02-22 01:00:11.000 053 21656.38 357.83 42675.73 99999.00 2024-02-22 01:00:12.000 053 21656.33 357.83 42675.77 99999.00 2024-02-22 01:00:13.000 053 21656.33 357.80 42675.80 99999.00 2024-02-22 01:00:14.000 053 21656.37 357.77 42675.83 99999.00 2024-02-22 01:00:15.000 053 21656.38 357.76 42675.86 99999.00 2024-02-22 01:00:16.000 053 21656.34 357.75 42675.88 99999.00 2024-02-22 01:00:17.000 053 21656.28 357.78 42675.87 99999.00 2024-02-22 01:00:18.000 053 21656.29 357.82 42675.89 99999.00 2024-02-22 01:00:19.000 053 21656.31 357.85 42675.91 99999.00 2024-02-22 01:00:20.000 053 21656.31 357.87 42675.93 47956.27 2024-02-22 01:00:21.000 053 21656.30 357.89 42675.93 88888.00 2024-02-22 01:00:22.000 053 21656.28 357.89 42675.89 88888.00 2024-02-22 01:00:23.000 053 21656.25 357.88 42675.87 88888.00 2024-02-22 01:00:24.000 053 21656.24 357.86 42675.89 88888.00 2024-02-22 01:00:25.000 053 21656.24 357.82 42675.92 47956.21 2024-02-22 01:00:26.000 053 21656.23 357.80 42675.90 88888.00 2024-02-22 01:00:27.000 053 21656.20 357.82 42675.88 88888.00 2024-02-22 01:00:28.000 053 21656.16 357.84 42675.89 88888.00 2024-02-22 01:00:29.000 053 21656.13 357.83 42675.89 88888.00 2024-02-22 01:00:30.000 053 21656.15 357.85 42675.88 99999.00 2024-02-22 01:00:31.000 053 21656.18 357.86 42675.91 99999.00 2024-02-22 01:00:32.000 053 21656.16 357.82 42675.93 99999.00 2024-02-22 01:00:33.000 053 21656.11 357.79 42675.94 99999.00 2024-02-22 01:00:34.000 053 21656.11 357.79 42675.97 99999.00 2024-02-22 01:00:35.000 053 21656.16 357.81 42676.01 47956.98 2024-02-22 01:00:36.000 053 21656.19 357.83 42676.01 88888.00 2024-02-22 01:00:37.000 053 21656.18 357.86 42676.00 88888.00 2024-02-22 01:00:38.000 053 21656.20 357.86 42675.98 88888.00 2024-02-22 01:00:39.000 053 21656.24 357.87 42675.99 88888.00 2024-02-22 01:00:40.000 053 21656.23 357.90 42676.00 99999.00 2024-02-22 01:00:41.000 053 21656.21 357.89 42675.97 99999.00 2024-02-22 01:00:42.000 053 21656.21 357.87 42675.95 99999.00 2024-02-22 01:00:43.000 053 21656.19 357.88 42675.98 99999.00 2024-02-22 01:00:44.000 053 21656.18 357.88 42676.01 99999.00 2024-02-22 01:00:45.000 053 21656.19 357.89 42676.04 47957.06 2024-02-22 01:00:46.000 053 21656.18 357.90 42676.06 88888.00 2024-02-22 01:00:47.000 053 21656.17 357.88 42676.06 88888.00 2024-02-22 01:00:48.000 053 21656.22 357.83 42676.01 88888.00 2024-02-22 01:00:49.000 053 21656.26 357.83 42675.95 88888.00 2024-02-22 01:00:50.000 053 21656.25 357.85 42675.92 47957.07 2024-02-22 01:00:51.000 053 21656.22 357.88 42675.96 88888.00 2024-02-22 01:00:52.000 053 21656.23 357.91 42676.02 88888.00 2024-02-22 01:00:53.000 053 21656.25 357.90 42676.04 88888.00 2024-02-22 01:00:54.000 053 21656.27 357.84 42676.04 88888.00 2024-02-22 01:00:55.000 053 21656.31 357.80 42676.04 47956.22 2024-02-22 01:00:56.000 053 21656.36 357.80 42676.02 88888.00 2024-02-22 01:00:57.000 053 21656.37 357.80 42676.01 88888.00 2024-02-22 01:00:58.000 053 21656.36 357.78 42676.01 88888.00 2024-02-22 01:00:59.000 053 21656.34 357.78 42676.00 88888.00 2024-02-22 01:01:00.000 053 21656.29 357.82 42676.00 99999.00 2024-02-22 01:01:01.000 053 21656.23 357.86 42676.01 99999.00 2024-02-22 01:01:02.000 053 21656.22 357.86 42676.01 99999.00 2024-02-22 01:01:03.000 053 21656.27 357.82 42675.98 99999.00 2024-02-22 01:01:04.000 053 21656.32 357.80 42675.96 99999.00 2024-02-22 01:01:05.000 053 21656.33 357.80 42675.96 47956.09 2024-02-22 01:01:06.000 053 21656.32 357.83 42675.97 88888.00 2024-02-22 01:01:07.000 053 21656.31 357.83 42675.98 88888.00 2024-02-22 01:01:08.000 053 21656.29 357.82 42676.00 88888.00 2024-02-22 01:01:09.000 053 21656.26 357.78 42675.98 88888.00 2024-02-22 01:01:10.000 053 21656.22 357.74 42675.93 47956.42 2024-02-22 01:01:11.000 053 21656.26 357.73 42675.91 88888.00 2024-02-22 01:01:12.000 053 21656.33 357.78 42675.93 88888.00 2024-02-22 01:01:13.000 053 21656.34 357.81 42675.95 88888.00 2024-02-22 01:01:14.000 053 21656.28 357.79 42675.97 88888.00 2024-02-22 01:01:15.000 053 21656.24 357.77 42675.98 47956.38 2024-02-22 01:01:16.000 053 21656.26 357.77 42676.00 88888.00 2024-02-22 01:01:17.000 053 21656.28 357.78 42676.00 88888.00 2024-02-22 01:01:18.000 053 21656.26 357.82 42675.98 88888.00 2024-02-22 01:01:19.000 053 21656.23 357.85 42675.93 88888.00 2024-02-22 01:01:20.000 053 21656.19 357.84 42675.89 99999.00 2024-02-22 01:01:21.000 053 21656.16 357.82 42675.88 99999.00 2024-02-22 01:01:22.000 053 21656.13 357.83 42675.87 99999.00 2024-02-22 01:01:23.000 053 21656.11 357.84 42675.89 99999.00 2024-02-22 01:01:24.000 053 21656.11 357.83 42675.91 99999.00 2024-02-22 01:01:25.000 053 21656.12 357.82 42675.94 47956.25 2024-02-22 01:01:26.000 053 21656.16 357.82 42675.97 88888.00 2024-02-22 01:01:27.000 053 21656.17 357.85 42675.98 88888.00 2024-02-22 01:01:28.000 053 21656.15 357.85 42675.95 88888.00 2024-02-22 01:01:29.000 053 21656.16 357.84 42675.96 88888.00 2024-02-22 01:01:30.000 053 21656.17 357.83 42675.98 99999.00 2024-02-22 01:01:31.000 053 21656.14 357.86 42676.02 99999.00 2024-02-22 01:01:32.000 053 21656.13 357.91 42676.05 99999.00 2024-02-22 01:01:33.000 053 21656.17 357.96 42676.07 99999.00 2024-02-22 01:01:34.000 053 21656.14 357.97 42676.06 99999.00 2024-02-22 01:01:35.000 053 21656.06 357.95 42676.04 47957.06 2024-02-22 01:01:36.000 053 21656.02 357.95 42676.01 88888.00 2024-02-22 01:01:37.000 053 21656.02 357.97 42676.01 88888.00 2024-02-22 01:01:38.000 053 21656.02 357.98 42676.02 88888.00 2024-02-22 01:01:39.000 053 21656.06 358.00 42676.01 88888.00 2024-02-22 01:01:40.000 053 21656.13 358.05 42676.01 47956.25 2024-02-22 01:01:41.000 053 21656.16 358.05 42676.04 88888.00 2024-02-22 01:01:42.000 053 21656.16 357.96 42676.03 88888.00 2024-02-22 01:01:43.000 053 21656.16 357.89 42676.02 88888.00 2024-02-22 01:01:44.000 053 21656.13 357.90 42676.05 88888.00 2024-02-22 01:01:45.000 053 21656.09 357.94 42676.07 99999.00 2024-02-22 01:01:46.000 053 21656.06 358.01 42676.07 99999.00 2024-02-22 01:01:47.000 053 21656.03 358.05 42676.06 99999.00 2024-02-22 01:01:48.000 053 21656.02 358.02 42676.04 99999.00 2024-02-22 01:01:49.000 053 21656.02 357.99 42676.04 99999.00 2024-02-22 01:01:50.000 053 21656.00 358.02 42676.05 47957.06 2024-02-22 01:01:51.000 053 21655.98 358.07 42676.07 88888.00 2024-02-22 01:01:52.000 053 21655.99 358.07 42676.07 88888.00 2024-02-22 01:01:53.000 053 21656.01 358.02 42676.01 88888.00 2024-02-22 01:01:54.000 053 21656.01 357.98 42675.97 88888.00 2024-02-22 01:01:55.000 053 21656.00 358.01 42675.99 47956.21 2024-02-22 01:01:56.000 053 21655.97 358.05 42676.01 88888.00 2024-02-22 01:01:57.000 053 21655.94 358.07 42676.00 88888.00 2024-02-22 01:01:58.000 053 21655.95 358.09 42676.00 88888.00 2024-02-22 01:01:59.000 053 21655.96 358.08 42675.98 88888.00 2024-02-22 01:02:00.000 053 21655.96 358.04 42675.97 47956.93 2024-02-22 01:02:01.000 053 21655.98 358.01 42675.98 88888.00 2024-02-22 01:02:02.000 053 21656.00 358.02 42675.99 88888.00 2024-02-22 01:02:03.000 053 21656.00 358.06 42675.99 88888.00 2024-02-22 01:02:04.000 053 21655.95 358.08 42676.02 88888.00 2024-02-22 01:02:05.000 053 21655.91 358.05 42676.04 99999.00 2024-02-22 01:02:06.000 053 21655.91 358.03 42676.02 99999.00 2024-02-22 01:02:07.000 053 21655.93 358.06 42676.02 99999.00 2024-02-22 01:02:08.000 053 21655.92 358.07 42676.02 99999.00 2024-02-22 01:02:09.000 053 21655.92 358.04 42676.03 99999.00 2024-02-22 01:02:10.000 053 21655.93 358.03 42676.06 47956.37 2024-02-22 01:02:11.000 053 21655.92 358.01 42676.07 88888.00 2024-02-22 01:02:12.000 053 21655.90 357.97 42676.05 88888.00 2024-02-22 01:02:13.000 053 21655.93 357.97 42676.04 88888.00 2024-02-22 01:02:14.000 053 21655.98 357.99 42676.09 88888.00 2024-02-22 01:02:15.000 053 21655.98 358.01 42676.13 99999.00 2024-02-22 01:02:16.000 053 21655.91 358.02 42676.12 99999.00 2024-02-22 01:02:17.000 053 21655.89 358.00 42676.11 99999.00 2024-02-22 01:02:18.000 053 21655.94 357.99 42676.10 99999.00 2024-02-22 01:02:19.000 053 21655.98 358.01 42676.11 99999.00 2024-02-22 01:02:20.000 053 21656.01 358.03 42676.12 99999.00 2024-02-22 01:02:21.000 053 21656.05 358.04 42676.11 99999.00 2024-02-22 01:02:22.000 053 21656.06 358.06 42676.09 99999.00 2024-02-22 01:02:23.000 053 21656.04 358.08 42676.06 99999.00 2024-02-22 01:02:24.000 053 21656.00 358.07 42676.01 99999.00 2024-02-22 01:02:25.000 053 21655.95 358.02 42676.01 99999.00 2024-02-22 01:02:26.000 053 21655.97 357.98 42676.06 99999.00 2024-02-22 01:02:27.000 053 21656.05 357.97 42676.09 99999.00 2024-02-22 01:02:28.000 053 21656.09 357.99 42676.11 99999.00 2024-02-22 01:02:29.000 053 21656.11 358.00 42676.11 99999.00 2024-02-22 01:02:30.000 053 21656.13 357.99 42676.10 47956.15 2024-02-22 01:02:31.000 053 21656.12 357.99 42676.10 88888.00 2024-02-22 01:02:32.000 053 21656.10 357.97 42676.12 88888.00 2024-02-22 01:02:33.000 053 21656.11 357.95 42676.11 88888.00 2024-02-22 01:02:34.000 053 21656.13 357.97 42676.10 88888.00 2024-02-22 01:02:35.000 053 21656.15 357.99 42676.11 99999.00 2024-02-22 01:02:36.000 053 21656.12 357.99 42676.13 99999.00 2024-02-22 01:02:37.000 053 21656.07 358.00 42676.14 99999.00 2024-02-22 01:02:38.000 053 21656.05 358.00 42676.12 99999.00 2024-02-22 01:02:39.000 053 21656.08 357.99 42676.11 99999.00 2024-02-22 01:02:40.000 053 21656.12 358.00 42676.07 47956.15 2024-02-22 01:02:41.000 053 21656.15 358.02 42676.02 88888.00 2024-02-22 01:02:42.000 053 21656.18 358.04 42676.00 88888.00 2024-02-22 01:02:43.000 053 21656.21 358.05 42676.00 88888.00 2024-02-22 01:02:44.000 053 21656.19 358.01 42676.00 88888.00 2024-02-22 01:02:45.000 053 21656.17 358.01 42676.00 47957.07 2024-02-22 01:02:46.000 053 21656.20 358.04 42675.99 88888.00 2024-02-22 01:02:47.000 053 21656.26 358.06 42675.98 88888.00 2024-02-22 01:02:48.000 053 21656.29 358.03 42676.01 88888.00 2024-02-22 01:02:49.000 053 21656.25 358.00 42676.04 88888.00 2024-02-22 01:02:50.000 053 21656.21 357.99 42676.07 99999.00 2024-02-22 01:02:51.000 053 21656.21 358.02 42676.06 99999.00 2024-02-22 01:02:52.000 053 21656.22 358.05 42676.02 99999.00 2024-02-22 01:02:53.000 053 21656.18 358.07 42675.98 99999.00 2024-02-22 01:02:54.000 053 21656.13 358.08 42675.99 99999.00 2024-02-22 01:02:55.000 053 21656.13 358.09 42676.00 99999.00 2024-02-22 01:02:56.000 053 21656.19 358.07 42675.97 99999.00 2024-02-22 01:02:57.000 053 21656.20 358.04 42675.91 99999.00 2024-02-22 01:02:58.000 053 21656.20 358.01 42675.91 99999.00 2024-02-22 01:02:59.000 053 21656.23 358.02 42675.96 99999.00 2024-02-22 01:03:00.000 053 21656.26 358.04 42676.00 47957.01 2024-02-22 01:03:01.000 053 21656.23 358.03 42676.02 88888.00 2024-02-22 01:03:02.000 053 21656.18 358.01 42676.04 88888.00 2024-02-22 01:03:03.000 053 21656.16 358.01 42676.04 88888.00 2024-02-22 01:03:04.000 053 21656.19 358.03 42676.04 88888.00 2024-02-22 01:03:05.000 053 21656.21 358.01 42676.03 99999.00 2024-02-22 01:03:06.000 053 21656.16 357.96 42676.02 99999.00 2024-02-22 01:03:07.000 053 21656.11 357.93 42676.02 99999.00 2024-02-22 01:03:08.000 053 21656.14 357.90 42676.00 99999.00 2024-02-22 01:03:09.000 053 21656.19 357.89 42675.99 99999.00 2024-02-22 01:03:10.000 053 21656.20 357.90 42675.99 99999.00 2024-02-22 01:03:11.000 053 21656.18 357.91 42675.94 99999.00 2024-02-22 01:03:12.000 053 21656.15 357.92 42675.91 99999.00 2024-02-22 01:03:13.000 053 21656.15 357.92 42675.93 99999.00 2024-02-22 01:03:14.000 053 21656.12 357.94 42675.94 99999.00 2024-02-22 01:03:15.000 053 21656.14 357.95 42675.93 47956.24 2024-02-22 01:03:16.000 053 21656.20 357.97 42675.94 88888.00 2024-02-22 01:03:17.000 053 21656.24 357.98 42675.95 88888.00 2024-02-22 01:03:18.000 053 21656.22 357.99 42675.94 88888.00 2024-02-22 01:03:19.000 053 21656.23 357.98 42675.93 88888.00 2024-02-22 01:03:20.000 053 21656.29 357.98 42675.94 47956.25 2024-02-22 01:03:21.000 053 21656.35 357.95 42675.98 88888.00 2024-02-22 01:03:22.000 053 21656.36 357.90 42676.00 88888.00 2024-02-22 01:03:23.000 053 21656.31 357.88 42675.99 88888.00 2024-02-22 01:03:24.000 053 21656.28 357.90 42675.97 88888.00 2024-02-22 01:03:25.000 053 21656.29 357.90 42675.94 47956.16 2024-02-22 01:03:26.000 053 21656.30 357.90 42675.90 88888.00 2024-02-22 01:03:27.000 053 21656.28 357.91 42675.90 88888.00 2024-02-22 01:03:28.000 053 21656.25 357.88 42675.89 88888.00 2024-02-22 01:03:29.000 053 21656.25 357.81 42675.89 88888.00 2024-02-22 01:03:30.000 053 21656.29 357.77 42675.91 47957.09 2024-02-22 01:03:31.000 053 21656.32 357.79 42675.93 88888.00 2024-02-22 01:03:32.000 053 21656.31 357.82 42675.89 88888.00 2024-02-22 01:03:33.000 053 21656.28 357.84 42675.84 88888.00 2024-02-22 01:03:34.000 053 21656.25 357.83 42675.79 88888.00 2024-02-22 01:03:35.000 053 21656.26 357.82 42675.81 99999.00 2024-02-22 01:03:36.000 053 21656.27 357.81 42675.85 99999.00 2024-02-22 01:03:37.000 053 21656.28 357.83 42675.82 99999.00 2024-02-22 01:03:38.000 053 21656.29 357.88 42675.74 99999.00 2024-02-22 01:03:39.000 053 21656.30 357.96 42675.74 99999.00 2024-02-22 01:03:40.000 053 21656.26 357.98 42675.77 47956.72 2024-02-22 01:03:41.000 053 21656.23 357.94 42675.77 88888.00 2024-02-22 01:03:42.000 053 21656.26 357.90 42675.77 88888.00 2024-02-22 01:03:43.000 053 21656.30 357.89 42675.79 88888.00 2024-02-22 01:03:44.000 053 21656.32 357.89 42675.77 88888.00 2024-02-22 01:03:45.000 053 21656.31 357.89 42675.73 99999.00 2024-02-22 01:03:46.000 053 21656.33 357.89 42675.76 99999.00 2024-02-22 01:03:47.000 053 21656.35 357.89 42675.79 99999.00 2024-02-22 01:03:48.000 053 21656.31 357.90 42675.79 99999.00 2024-02-22 01:03:49.000 053 21656.27 357.94 42675.79 99999.00 2024-02-22 01:03:50.000 053 21656.28 357.95 42675.78 47956.38 2024-02-22 01:03:51.000 053 21656.28 357.94 42675.77 88888.00 2024-02-22 01:03:52.000 053 21656.27 357.92 42675.76 88888.00 2024-02-22 01:03:53.000 053 21656.32 357.92 42675.76 88888.00 2024-02-22 01:03:54.000 053 21656.38 357.90 42675.77 88888.00 2024-02-22 01:03:55.000 053 21656.39 357.86 42675.78 47956.34 2024-02-22 01:03:56.000 053 21656.31 357.83 42675.77 88888.00 2024-02-22 01:03:57.000 053 21656.25 357.82 42675.72 88888.00 2024-02-22 01:03:58.000 053 21656.27 357.83 42675.70 88888.00 2024-02-22 01:03:59.000 053 21656.33 357.85 42675.73 88888.00 2024-02-22 01:04:00.000 053 21656.37 357.90 42675.79 99999.00 2024-02-22 01:04:01.000 053 21656.35 357.93 42675.79 99999.00 2024-02-22 01:04:02.000 053 21656.32 357.91 42675.77 99999.00 2024-02-22 01:04:03.000 053 21656.28 357.89 42675.77 99999.00 2024-02-22 01:04:04.000 053 21656.27 357.89 42675.77 99999.00 2024-02-22 01:04:05.000 053 21656.32 357.90 42675.77 47956.75 2024-02-22 01:04:06.000 053 21656.36 357.86 42675.75 88888.00 2024-02-22 01:04:07.000 053 21656.35 357.82 42675.74 88888.00 2024-02-22 01:04:08.000 053 21656.32 357.83 42675.79 88888.00 2024-02-22 01:04:09.000 053 21656.32 357.87 42675.82 88888.00 2024-02-22 01:04:10.000 053 21656.32 357.87 42675.83 47956.89 2024-02-22 01:04:11.000 053 21656.34 357.83 42675.82 88888.00 2024-02-22 01:04:12.000 053 21656.35 357.77 42675.80 88888.00 2024-02-22 01:04:13.000 053 21656.33 357.79 42675.81 88888.00 2024-02-22 01:04:14.000 053 21656.33 357.85 42675.83 88888.00 2024-02-22 01:04:15.000 053 21656.32 357.86 42675.81 99999.00 2024-02-22 01:04:16.000 053 21656.29 357.83 42675.75 99999.00 2024-02-22 01:04:17.000 053 21656.30 357.82 42675.77 99999.00 2024-02-22 01:04:18.000 053 21656.37 357.81 42675.82 99999.00 2024-02-22 01:04:19.000 053 21656.39 357.82 42675.81 99999.00 2024-02-22 01:04:20.000 053 21656.35 357.85 42675.77 99999.00 2024-02-22 01:04:21.000 053 21656.31 357.86 42675.77 99999.00 2024-02-22 01:04:22.000 053 21656.33 357.89 42675.80 99999.00 2024-02-22 01:04:23.000 053 21656.36 357.93 42675.81 99999.00 2024-02-22 01:04:24.000 053 21656.35 357.92 42675.79 99999.00 2024-02-22 01:04:25.000 053 21656.33 357.87 42675.76 99999.00 2024-02-22 01:04:26.000 053 21656.30 357.84 42675.72 99999.00 2024-02-22 01:04:27.000 053 21656.28 357.84 42675.72 99999.00 2024-02-22 01:04:28.000 053 21656.26 357.85 42675.74 99999.00 2024-02-22 01:04:29.000 053 21656.27 357.86 42675.76 99999.00 2024-02-22 01:04:30.000 053 21656.29 357.88 42675.79 47956.82 2024-02-22 01:04:31.000 053 21656.31 357.91 42675.81 88888.00 2024-02-22 01:04:32.000 053 21656.29 357.90 42675.81 88888.00 2024-02-22 01:04:33.000 053 21656.26 357.89 42675.79 88888.00 2024-02-22 01:04:34.000 053 21656.28 357.87 42675.73 88888.00 2024-02-22 01:04:35.000 053 21656.34 357.87 42675.67 47956.29 2024-02-22 01:04:36.000 053 21656.35 357.89 42675.67 88888.00 2024-02-22 01:04:37.000 053 21656.32 357.89 42675.72 88888.00 2024-02-22 01:04:38.000 053 21656.33 357.88 42675.77 88888.00 2024-02-22 01:04:39.000 053 21656.39 357.86 42675.80 88888.00 2024-02-22 01:04:40.000 053 21656.39 357.85 42675.82 99999.00 2024-02-22 01:04:41.000 053 21656.34 357.89 42675.82 99999.00 2024-02-22 01:04:42.000 053 21656.28 357.94 42675.76 99999.00 2024-02-22 01:04:43.000 053 21656.28 357.93 42675.69 99999.00 2024-02-22 01:04:44.000 053 21656.31 357.88 42675.66 99999.00 2024-02-22 01:04:45.000 053 21656.29 357.87 42675.68 47956.94 2024-02-22 01:04:46.000 053 21656.24 357.89 42675.72 88888.00 2024-02-22 01:04:47.000 053 21656.26 357.94 42675.77 88888.00 2024-02-22 01:04:48.000 053 21656.33 357.99 42675.78 88888.00 2024-02-22 01:04:49.000 053 21656.34 357.99 42675.77 88888.00 2024-02-22 01:04:50.000 053 21656.31 357.96 42675.77 47956.87 2024-02-22 01:04:51.000 053 21656.28 357.93 42675.76 88888.00 2024-02-22 01:04:52.000 053 21656.29 357.89 42675.72 88888.00 2024-02-22 01:04:53.000 053 21656.28 357.85 42675.69 88888.00 2024-02-22 01:04:54.000 053 21656.25 357.83 42675.71 88888.00 2024-02-22 01:04:55.000 053 21656.26 357.83 42675.75 99999.00 2024-02-22 01:04:56.000 053 21656.32 357.84 42675.75 99999.00 2024-02-22 01:04:57.000 053 21656.31 357.86 42675.73 99999.00 2024-02-22 01:04:58.000 053 21656.27 357.87 42675.71 99999.00 2024-02-22 01:04:59.000 053 21656.28 357.84 42675.73 99999.00 2024-02-22 01:05:00.000 053 21656.32 357.85 42675.79 47956.00 2024-02-22 01:05:01.000 053 21656.32 357.89 42675.81 88888.00 2024-02-22 01:05:02.000 053 21656.30 357.91 42675.77 88888.00 2024-02-22 01:05:03.000 053 21656.32 357.88 42675.74 88888.00 2024-02-22 01:05:04.000 053 21656.35 357.85 42675.78 88888.00 2024-02-22 01:05:05.000 053 21656.34 357.85 42675.79 47956.31 2024-02-22 01:05:06.000 053 21656.31 357.87 42675.74 88888.00 2024-02-22 01:05:07.000 053 21656.32 357.87 42675.72 88888.00 2024-02-22 01:05:08.000 053 21656.36 357.85 42675.74 88888.00 2024-02-22 01:05:09.000 053 21656.42 357.80 42675.73 88888.00 2024-02-22 01:05:10.000 053 21656.46 357.75 42675.69 47956.90 2024-02-22 01:05:11.000 053 21656.45 357.75 42675.67 88888.00 2024-02-22 01:05:12.000 053 21656.44 357.76 42675.67 88888.00 2024-02-22 01:05:13.000 053 21656.43 357.78 42675.66 88888.00 2024-02-22 01:05:14.000 053 21656.39 357.79 42675.64 88888.00 2024-02-22 01:05:15.000 053 21656.38 357.81 42675.68 47957.13 2024-02-22 01:05:16.000 053 21656.42 357.86 42675.72 88888.00 2024-02-22 01:05:17.000 053 21656.41 357.90 42675.75 88888.00 2024-02-22 01:05:18.000 053 21656.34 357.91 42675.77 88888.00 2024-02-22 01:05:19.000 053 21656.31 357.90 42675.82 88888.00 2024-02-22 01:05:20.000 053 21656.34 357.89 42675.88 47956.49 2024-02-22 01:05:21.000 053 21656.37 357.87 42675.88 88888.00 2024-02-22 01:05:22.000 053 21656.36 357.84 42675.84 88888.00 2024-02-22 01:05:23.000 053 21656.32 357.82 42675.86 88888.00 2024-02-22 01:05:24.000 053 21656.28 357.78 42675.89 88888.00 2024-02-22 01:05:25.000 053 21656.28 357.77 42675.86 99999.00 2024-02-22 01:05:26.000 053 21656.31 357.80 42675.82 99999.00 2024-02-22 01:05:27.000 053 21656.32 357.84 42675.82 99999.00 2024-02-22 01:05:28.000 053 21656.32 357.86 42675.86 99999.00 2024-02-22 01:05:29.000 053 21656.31 357.87 42675.86 99999.00 2024-02-22 01:05:30.000 053 21656.29 357.90 42675.83 47956.32 2024-02-22 01:05:31.000 053 21656.26 357.90 42675.81 88888.00 2024-02-22 01:05:32.000 053 21656.26 357.84 42675.81 88888.00 2024-02-22 01:05:33.000 053 21656.31 357.81 42675.83 88888.00 2024-02-22 01:05:34.000 053 21656.35 357.80 42675.85 88888.00 2024-02-22 01:05:35.000 053 21656.32 357.82 42675.82 99999.00 2024-02-22 01:05:36.000 053 21656.28 357.83 42675.77 99999.00 2024-02-22 01:05:37.000 053 21656.30 357.83 42675.78 99999.00 2024-02-22 01:05:38.000 053 21656.34 357.85 42675.82 99999.00 2024-02-22 01:05:39.000 053 21656.34 357.87 42675.82 99999.00 2024-02-22 01:05:40.000 053 21656.29 357.86 42675.79 47956.57 2024-02-22 01:05:41.000 053 21656.28 357.81 42675.78 88888.00 2024-02-22 01:05:42.000 053 21656.31 357.77 42675.80 88888.00 2024-02-22 01:05:43.000 053 21656.31 357.75 42675.79 88888.00 2024-02-22 01:05:44.000 053 21656.31 357.76 42675.75 88888.00 2024-02-22 01:05:45.000 053 21656.32 357.80 42675.76 47956.52 2024-02-22 01:05:46.000 053 21656.36 357.84 42675.81 88888.00 2024-02-22 01:05:47.000 053 21656.38 357.84 42675.84 88888.00 2024-02-22 01:05:48.000 053 21656.38 357.83 42675.82 88888.00 2024-02-22 01:05:49.000 053 21656.35 357.81 42675.82 88888.00 2024-02-22 01:05:50.000 053 21656.33 357.79 42675.82 99999.00 2024-02-22 01:05:51.000 053 21656.34 357.77 42675.83 99999.00 2024-02-22 01:05:52.000 053 21656.38 357.79 42675.84 99999.00 2024-02-22 01:05:53.000 053 21656.40 357.83 42675.87 99999.00 2024-02-22 01:05:54.000 053 21656.41 357.85 42675.89 99999.00 2024-02-22 01:05:55.000 053 21656.35 357.87 42675.89 47956.24 2024-02-22 01:05:56.000 053 21656.26 357.88 42675.84 88888.00 2024-02-22 01:05:57.000 053 21656.22 357.85 42675.80 88888.00 2024-02-22 01:05:58.000 053 21656.22 357.83 42675.82 88888.00 2024-02-22 01:05:59.000 053 21656.24 357.83 42675.86 88888.00 2024-02-22 01:06:00.000 053 21656.28 357.84 42675.88 47957.13 2024-02-22 01:06:01.000 053 21656.35 357.82 42675.88 88888.00 2024-02-22 01:06:02.000 053 21656.39 357.82 42675.84 88888.00 2024-02-22 01:06:03.000 053 21656.40 357.84 42675.82 88888.00 2024-02-22 01:06:04.000 053 21656.37 357.86 42675.82 88888.00 2024-02-22 01:06:05.000 053 21656.30 357.83 42675.84 99999.00 2024-02-22 01:06:06.000 053 21656.28 357.78 42675.83 99999.00 2024-02-22 01:06:07.000 053 21656.32 357.76 42675.81 99999.00 2024-02-22 01:06:08.000 053 21656.34 357.78 42675.81 99999.00 2024-02-22 01:06:09.000 053 21656.35 357.79 42675.83 99999.00 2024-02-22 01:06:10.000 053 21656.36 357.82 42675.86 47956.82 2024-02-22 01:06:11.000 053 21656.34 357.87 42675.87 88888.00 2024-02-22 01:06:12.000 053 21656.32 357.88 42675.87 88888.00 2024-02-22 01:06:13.000 053 21656.31 357.88 42675.86 88888.00 2024-02-22 01:06:14.000 053 21656.29 357.85 42675.84 88888.00 2024-02-22 01:06:15.000 053 21656.26 357.82 42675.82 99999.00 2024-02-22 01:06:16.000 053 21656.24 357.83 42675.80 99999.00 2024-02-22 01:06:17.000 053 21656.21 357.83 42675.81 99999.00 2024-02-22 01:06:18.000 053 21656.19 357.85 42675.86 99999.00 2024-02-22 01:06:19.000 053 21656.15 357.83 42675.89 99999.00 2024-02-22 01:06:20.000 053 21656.10 357.78 42675.86 47956.76 2024-02-22 01:06:21.000 053 21656.08 357.76 42675.82 88888.00 2024-02-22 01:06:22.000 053 21656.12 357.77 42675.83 88888.00 2024-02-22 01:06:23.000 053 21656.15 357.80 42675.85 88888.00 2024-02-22 01:06:24.000 053 21656.15 357.85 42675.84 88888.00 2024-02-22 01:06:25.000 053 21656.15 357.92 42675.83 47956.82 2024-02-22 01:06:26.000 053 21656.16 357.96 42675.84 88888.00 2024-02-22 01:06:27.000 053 21656.17 357.95 42675.85 88888.00 2024-02-22 01:06:28.000 053 21656.20 357.95 42675.88 88888.00 2024-02-22 01:06:29.000 053 21656.24 357.98 42675.91 88888.00 2024-02-22 01:06:30.000 053 21656.24 357.99 42675.91 47955.98 2024-02-22 01:06:31.000 053 21656.22 357.95 42675.87 88888.00 2024-02-22 01:06:32.000 053 21656.25 357.93 42675.85 88888.00 2024-02-22 01:06:33.000 053 21656.28 357.90 42675.87 88888.00 2024-02-22 01:06:34.000 053 21656.25 357.86 42675.87 88888.00 2024-02-22 01:06:35.000 053 21656.26 357.85 42675.84 47956.25 2024-02-22 01:06:36.000 053 21656.30 357.88 42675.81 88888.00 2024-02-22 01:06:37.000 053 21656.30 357.91 42675.80 88888.00 2024-02-22 01:06:38.000 053 21656.26 357.93 42675.83 88888.00 2024-02-22 01:06:39.000 053 21656.22 357.92 42675.84 88888.00 2024-02-22 01:06:40.000 053 21656.20 357.89 42675.83 99999.00 2024-02-22 01:06:41.000 053 21656.16 357.85 42675.85 99999.00 2024-02-22 01:06:42.000 053 21656.13 357.83 42675.87 99999.00 2024-02-22 01:06:43.000 053 21656.14 357.82 42675.87 99999.00 2024-02-22 01:06:44.000 053 21656.17 357.77 42675.87 99999.00 2024-02-22 01:06:45.000 053 21656.14 357.73 42675.87 99999.00 2024-02-22 01:06:46.000 053 21656.11 357.74 42675.89 99999.00 2024-02-22 01:06:47.000 053 21656.11 357.78 42675.89 99999.00 2024-02-22 01:06:48.000 053 21656.11 357.82 42675.88 99999.00 2024-02-22 01:06:49.000 053 21656.10 357.83 42675.88 99999.00 2024-02-22 01:06:50.000 053 21656.11 357.81 42675.89 47956.86 2024-02-22 01:06:51.000 053 21656.12 357.79 42675.90 88888.00 2024-02-22 01:06:52.000 053 21656.15 357.77 42675.89 88888.00 2024-02-22 01:06:53.000 053 21656.14 357.77 42675.86 88888.00 2024-02-22 01:06:54.000 053 21656.09 357.78 42675.84 88888.00 2024-02-22 01:06:55.000 053 21656.08 357.80 42675.84 99999.00 2024-02-22 01:06:56.000 053 21656.17 357.81 42675.85 99999.00 2024-02-22 01:06:57.000 053 21656.26 357.82 42675.84 99999.00 2024-02-22 01:06:58.000 053 21656.28 357.84 42675.82 99999.00 2024-02-22 01:06:59.000 053 21656.23 357.85 42675.82 99999.00 2024-02-22 01:07:00.000 053 21656.22 357.85 42675.86 99999.00 2024-02-22 01:07:01.000 053 21656.24 357.85 42675.91 99999.00 2024-02-22 01:07:02.000 053 21656.27 357.81 42675.93 99999.00 2024-02-22 01:07:03.000 053 21656.28 357.75 42675.93 99999.00 2024-02-22 01:07:04.000 053 21656.24 357.75 42675.92 99999.00 2024-02-22 01:07:05.000 053 21656.19 357.82 42675.89 47956.09 2024-02-22 01:07:06.000 053 21656.16 357.87 42675.86 88888.00 2024-02-22 01:07:07.000 053 21656.18 357.86 42675.86 88888.00 2024-02-22 01:07:08.000 053 21656.22 357.86 42675.86 88888.00 2024-02-22 01:07:09.000 053 21656.27 357.87 42675.83 88888.00 2024-02-22 01:07:10.000 053 21656.31 357.85 42675.84 47957.10 2024-02-22 01:07:11.000 053 21656.29 357.80 42675.84 88888.00 2024-02-22 01:07:12.000 053 21656.26 357.77 42675.82 88888.00 2024-02-22 01:07:13.000 053 21656.26 357.79 42675.81 88888.00 2024-02-22 01:07:14.000 053 21656.31 357.82 42675.84 88888.00 2024-02-22 01:07:15.000 053 21656.35 357.83 42675.88 99999.00 2024-02-22 01:07:16.000 053 21656.35 357.82 42675.89 99999.00 2024-02-22 01:07:17.000 053 21656.29 357.80 42675.87 99999.00 2024-02-22 01:07:18.000 053 21656.26 357.78 42675.82 99999.00 2024-02-22 01:07:19.000 053 21656.28 357.79 42675.80 99999.00 2024-02-22 01:07:20.000 053 21656.30 357.82 42675.84 99999.00 2024-02-22 01:07:21.000 053 21656.33 357.87 42675.91 99999.00 2024-02-22 01:07:22.000 053 21656.37 357.88 42675.95 99999.00 2024-02-22 01:07:23.000 053 21656.32 357.86 42675.92 99999.00 2024-02-22 01:07:24.000 053 21656.23 357.84 42675.86 99999.00 2024-02-22 01:07:25.000 053 21656.23 357.80 42675.83 47956.99 2024-02-22 01:07:26.000 053 21656.26 357.76 42675.83 88888.00 2024-02-22 01:07:27.000 053 21656.26 357.75 42675.85 88888.00 2024-02-22 01:07:28.000 053 21656.26 357.74 42675.88 88888.00 2024-02-22 01:07:29.000 053 21656.25 357.75 42675.89 88888.00 2024-02-22 01:07:30.000 053 21656.24 357.80 42675.86 47957.03 2024-02-22 01:07:31.000 053 21656.23 357.83 42675.84 88888.00 2024-02-22 01:07:32.000 053 21656.20 357.79 42675.84 88888.00 2024-02-22 01:07:33.000 053 21656.18 357.77 42675.83 88888.00 2024-02-22 01:07:34.000 053 21656.17 357.78 42675.81 88888.00 2024-02-22 01:07:35.000 053 21656.17 357.78 42675.78 47956.10 2024-02-22 01:07:36.000 053 21656.15 357.75 42675.80 88888.00 2024-02-22 01:07:37.000 053 21656.12 357.73 42675.83 88888.00 2024-02-22 01:07:38.000 053 21656.14 357.74 42675.84 88888.00 2024-02-22 01:07:39.000 053 21656.18 357.76 42675.81 88888.00 2024-02-22 01:07:40.000 053 21656.20 357.80 42675.79 99999.00 2024-02-22 01:07:41.000 053 21656.19 357.84 42675.80 99999.00 2024-02-22 01:07:42.000 053 21656.18 357.83 42675.80 99999.00 2024-02-22 01:07:43.000 053 21656.21 357.80 42675.78 99999.00 2024-02-22 01:07:44.000 053 21656.24 357.79 42675.78 99999.00 2024-02-22 01:07:45.000 053 21656.25 357.79 42675.82 47956.31 2024-02-22 01:07:46.000 053 21656.27 357.80 42675.84 88888.00 2024-02-22 01:07:47.000 053 21656.31 357.83 42675.84 88888.00 2024-02-22 01:07:48.000 053 21656.31 357.83 42675.86 88888.00 2024-02-22 01:07:49.000 053 21656.26 357.83 42675.88 88888.00 2024-02-22 01:07:50.000 053 21656.24 357.83 42675.88 47956.09 2024-02-22 01:07:51.000 053 21656.25 357.85 42675.88 88888.00 2024-02-22 01:07:52.000 053 21656.23 357.91 42675.91 88888.00 2024-02-22 01:07:53.000 053 21656.22 357.98 42675.93 88888.00 2024-02-22 01:07:54.000 053 21656.25 357.97 42675.91 88888.00 2024-02-22 01:07:55.000 053 21656.24 357.93 42675.84 47957.04 2024-02-22 01:07:56.000 053 21656.18 357.91 42675.73 88888.00 2024-02-22 01:07:57.000 053 21656.15 357.90 42675.68 88888.00 2024-02-22 01:07:58.000 053 21656.17 357.90 42675.71 88888.00 2024-02-22 01:07:59.000 053 21656.20 357.90 42675.75 88888.00 2024-02-22 01:08:00.000 053 21656.19 357.90 42675.78 47956.85 2024-02-22 01:08:01.000 053 21656.16 357.90 42675.80 88888.00 2024-02-22 01:08:02.000 053 21656.17 357.85 42675.81 88888.00 2024-02-22 01:08:03.000 053 21656.19 357.80 42675.82 88888.00 2024-02-22 01:08:04.000 053 21656.18 357.80 42675.82 88888.00 2024-02-22 01:08:05.000 053 21656.15 357.82 42675.81 47956.96 2024-02-22 01:08:06.000 053 21656.15 357.86 42675.81 88888.00 2024-02-22 01:08:07.000 053 21656.16 357.93 42675.82 88888.00 2024-02-22 01:08:08.000 053 21656.16 357.98 42675.82 88888.00 2024-02-22 01:08:09.000 053 21656.16 357.94 42675.79 88888.00 2024-02-22 01:08:10.000 053 21656.15 357.88 42675.78 47956.81 2024-02-22 01:08:11.000 053 21656.11 357.86 42675.81 88888.00 2024-02-22 01:08:12.000 053 21656.09 357.87 42675.84 88888.00 2024-02-22 01:08:13.000 053 21656.10 357.88 42675.87 88888.00 2024-02-22 01:08:14.000 053 21656.12 357.87 42675.90 88888.00 2024-02-22 01:08:15.000 053 21656.13 357.85 42675.88 47956.83 2024-02-22 01:08:16.000 053 21656.12 357.84 42675.83 88888.00 2024-02-22 01:08:17.000 053 21656.11 357.85 42675.84 88888.00 2024-02-22 01:08:18.000 053 21656.10 357.86 42675.87 88888.00 2024-02-22 01:08:19.000 053 21656.10 357.83 42675.89 88888.00 2024-02-22 01:08:20.000 053 21656.10 357.81 42675.89 47956.31 2024-02-22 01:08:21.000 053 21656.09 357.80 42675.86 88888.00 2024-02-22 01:08:22.000 053 21656.08 357.82 42675.84 88888.00 2024-02-22 01:08:23.000 053 21656.10 357.83 42675.85 88888.00 2024-02-22 01:08:24.000 053 21656.13 357.82 42675.86 88888.00 2024-02-22 01:08:25.000 053 21656.09 357.82 42675.82 99999.00 2024-02-22 01:08:26.000 053 21656.02 357.82 42675.80 99999.00 2024-02-22 01:08:27.000 053 21655.98 357.82 42675.81 99999.00 2024-02-22 01:08:28.000 053 21655.99 357.83 42675.83 99999.00 2024-02-22 01:08:29.000 053 21656.02 357.88 42675.84 99999.00 2024-02-22 01:08:30.000 053 21656.04 357.87 42675.81 47956.96 2024-02-22 01:08:31.000 053 21656.03 357.81 42675.80 88888.00 2024-02-22 01:08:32.000 053 21656.03 357.75 42675.82 88888.00 2024-02-22 01:08:33.000 053 21656.03 357.75 42675.83 88888.00 2024-02-22 01:08:34.000 053 21656.03 357.77 42675.82 88888.00 2024-02-22 01:08:35.000 053 21656.03 357.78 42675.81 99999.00 2024-02-22 01:08:36.000 053 21656.06 357.76 42675.82 99999.00 2024-02-22 01:08:37.000 053 21656.05 357.74 42675.84 99999.00 2024-02-22 01:08:38.000 053 21655.99 357.72 42675.86 99999.00 2024-02-22 01:08:39.000 053 21655.97 357.71 42675.89 99999.00 2024-02-22 01:08:40.000 053 21656.00 357.72 42675.91 99999.00 2024-02-22 01:08:41.000 053 21656.00 357.76 42675.91 99999.00 2024-02-22 01:08:42.000 053 21655.99 357.78 42675.91 99999.00 2024-02-22 01:08:43.000 053 21656.03 357.74 42675.90 99999.00 2024-02-22 01:08:44.000 053 21656.09 357.72 42675.86 99999.00 2024-02-22 01:08:45.000 053 21656.11 357.76 42675.84 47956.20 2024-02-22 01:08:46.000 053 21656.09 357.80 42675.86 88888.00 2024-02-22 01:08:47.000 053 21656.06 357.80 42675.86 88888.00 2024-02-22 01:08:48.000 053 21656.07 357.81 42675.85 88888.00 2024-02-22 01:08:49.000 053 21656.06 357.83 42675.84 88888.00 2024-02-22 01:08:50.000 053 21656.00 357.85 42675.81 99999.00 2024-02-22 01:08:51.000 053 21655.96 357.86 42675.78 99999.00 2024-02-22 01:08:52.000 053 21655.98 357.87 42675.78 99999.00 2024-02-22 01:08:53.000 053 21656.02 357.85 42675.79 99999.00 2024-02-22 01:08:54.000 053 21656.03 357.81 42675.77 99999.00 2024-02-22 01:08:55.000 053 21656.02 357.80 42675.74 47955.96 2024-02-22 01:08:56.000 053 21656.00 357.82 42675.77 88888.00 2024-02-22 01:08:57.000 053 21655.99 357.80 42675.77 88888.00 2024-02-22 01:08:58.000 053 21656.01 357.80 42675.79 88888.00 2024-02-22 01:08:59.000 053 21656.01 357.84 42675.82 88888.00 2024-02-22 01:09:00.000 053 21655.96 357.87 42675.84 99999.00 2024-02-22 01:09:01.000 053 21655.92 357.85 42675.81 99999.00 2024-02-22 01:09:02.000 053 21655.91 357.86 42675.79 99999.00 2024-02-22 01:09:03.000 053 21655.87 357.87 42675.79 99999.00 2024-02-22 01:09:04.000 053 21655.84 357.86 42675.81 99999.00 2024-02-22 01:09:05.000 053 21655.87 357.85 42675.86 47956.20 2024-02-22 01:09:06.000 053 21655.92 357.85 42675.89 88888.00 2024-02-22 01:09:07.000 053 21655.92 357.82 42675.86 88888.00 2024-02-22 01:09:08.000 053 21655.91 357.80 42675.81 88888.00 2024-02-22 01:09:09.000 053 21655.95 357.82 42675.81 88888.00 2024-02-22 01:09:10.000 053 21655.99 357.87 42675.85 47956.36 2024-02-22 01:09:11.000 053 21655.99 357.93 42675.86 88888.00 2024-02-22 01:09:12.000 053 21655.98 357.98 42675.83 88888.00 2024-02-22 01:09:13.000 053 21655.97 357.95 42675.81 88888.00 2024-02-22 01:09:14.000 053 21655.95 357.86 42675.82 88888.00 2024-02-22 01:09:15.000 053 21655.93 357.82 42675.85 99999.00 2024-02-22 01:09:16.000 053 21655.92 357.84 42675.86 99999.00 2024-02-22 01:09:17.000 053 21655.97 357.87 42675.85 99999.00 2024-02-22 01:09:18.000 053 21656.01 357.89 42675.88 99999.00 2024-02-22 01:09:19.000 053 21655.99 357.88 42675.90 99999.00 2024-02-22 01:09:20.000 053 21655.94 357.86 42675.87 99999.00 2024-02-22 01:09:21.000 053 21655.94 357.87 42675.85 99999.00 2024-02-22 01:09:22.000 053 21656.01 357.89 42675.85 99999.00 2024-02-22 01:09:23.000 053 21656.04 357.89 42675.86 99999.00 2024-02-22 01:09:24.000 053 21656.04 357.87 42675.87 99999.00 2024-02-22 01:09:25.000 053 21656.05 357.85 42675.85 99999.00 2024-02-22 01:09:26.000 053 21656.06 357.87 42675.84 99999.00 2024-02-22 01:09:27.000 053 21656.06 357.91 42675.86 99999.00 2024-02-22 01:09:28.000 053 21656.04 357.95 42675.86 99999.00 2024-02-22 01:09:29.000 053 21656.03 357.97 42675.83 99999.00 2024-02-22 01:09:30.000 053 21656.01 357.96 42675.81 47956.15 2024-02-22 01:09:31.000 053 21655.96 357.92 42675.82 88888.00 2024-02-22 01:09:32.000 053 21655.91 357.89 42675.86 88888.00 2024-02-22 01:09:33.000 053 21655.85 357.86 42675.87 88888.00 2024-02-22 01:09:34.000 053 21655.85 357.84 42675.88 88888.00 2024-02-22 01:09:35.000 053 21655.90 357.82 42675.89 47956.91 2024-02-22 01:09:36.000 053 21655.94 357.84 42675.89 88888.00 2024-02-22 01:09:37.000 053 21655.98 357.88 42675.85 88888.00 2024-02-22 01:09:38.000 053 21656.02 357.89 42675.83 88888.00 2024-02-22 01:09:39.000 053 21656.02 357.87 42675.84 88888.00 2024-02-22 01:09:40.000 053 21655.98 357.85 42675.84 47956.93 2024-02-22 01:09:41.000 053 21655.95 357.85 42675.82 88888.00 2024-02-22 01:09:42.000 053 21655.99 357.88 42675.81 88888.00 2024-02-22 01:09:43.000 053 21656.05 357.92 42675.82 88888.00 2024-02-22 01:09:44.000 053 21656.03 357.92 42675.82 88888.00 2024-02-22 01:09:45.000 053 21655.97 357.92 42675.84 47956.31 2024-02-22 01:09:46.000 053 21655.99 357.95 42675.88 88888.00 2024-02-22 01:09:47.000 053 21656.06 357.95 42675.91 88888.00 2024-02-22 01:09:48.000 053 21656.05 357.89 42675.89 88888.00 2024-02-22 01:09:49.000 053 21656.01 357.84 42675.88 88888.00 2024-02-22 01:09:50.000 053 21656.05 357.84 42675.93 47956.28 2024-02-22 01:09:51.000 053 21656.10 357.86 42675.96 88888.00 2024-02-22 01:09:52.000 053 21656.10 357.83 42675.92 88888.00 2024-02-22 01:09:53.000 053 21656.11 357.77 42675.84 88888.00 2024-02-22 01:09:54.000 053 21656.12 357.72 42675.80 88888.00 2024-02-22 01:09:55.000 053 21656.11 357.74 42675.82 47956.31 2024-02-22 01:09:56.000 053 21656.09 357.77 42675.85 88888.00 2024-02-22 01:09:57.000 053 21656.09 357.81 42675.86 88888.00 2024-02-22 01:09:58.000 053 21656.13 357.86 42675.86 88888.00 2024-02-22 01:09:59.000 053 21656.17 357.88 42675.86 88888.00 2024-02-22 01:10:00.000 053 21656.15 357.88 42675.89 47956.58 2024-02-22 01:10:01.000 053 21656.10 357.88 42675.94 88888.00 2024-02-22 01:10:02.000 053 21656.12 357.89 42675.94 88888.00 2024-02-22 01:10:03.000 053 21656.18 357.88 42675.90 88888.00 2024-02-22 01:10:04.000 053 21656.22 357.88 42675.86 88888.00 2024-02-22 01:10:05.000 053 21656.21 357.91 42675.84 47956.09 2024-02-22 01:10:06.000 053 21656.21 357.94 42675.85 88888.00 2024-02-22 01:10:07.000 053 21656.25 357.97 42675.85 88888.00 2024-02-22 01:10:08.000 053 21656.25 357.95 42675.85 88888.00 2024-02-22 01:10:09.000 053 21656.21 357.89 42675.83 88888.00 2024-02-22 01:10:10.000 053 21656.21 357.87 42675.82 47956.25 2024-02-22 01:10:11.000 053 21656.22 357.89 42675.84 88888.00 2024-02-22 01:10:12.000 053 21656.24 357.88 42675.83 88888.00 2024-02-22 01:10:13.000 053 21656.25 357.88 42675.79 88888.00 2024-02-22 01:10:14.000 053 21656.26 357.91 42675.77 88888.00 2024-02-22 01:10:15.000 053 21656.28 357.88 42675.79 47956.22 2024-02-22 01:10:16.000 053 21656.25 357.82 42675.81 88888.00 2024-02-22 01:10:17.000 053 21656.22 357.81 42675.79 88888.00 2024-02-22 01:10:18.000 053 21656.23 357.78 42675.77 88888.00 2024-02-22 01:10:19.000 053 21656.26 357.74 42675.78 88888.00 2024-02-22 01:10:20.000 053 21656.27 357.73 42675.79 47956.17 2024-02-22 01:10:21.000 053 21656.26 357.75 42675.79 88888.00 2024-02-22 01:10:22.000 053 21656.22 357.77 42675.81 88888.00 2024-02-22 01:10:23.000 053 21656.22 357.79 42675.83 88888.00 2024-02-22 01:10:24.000 053 21656.26 357.81 42675.85 88888.00 2024-02-22 01:10:25.000 053 21656.30 357.80 42675.85 47956.22 2024-02-22 01:10:26.000 053 21656.26 357.77 42675.78 88888.00 2024-02-22 01:10:27.000 053 21656.21 357.77 42675.69 88888.00 2024-02-22 01:10:28.000 053 21656.24 357.80 42675.68 88888.00 2024-02-22 01:10:29.000 053 21656.27 357.80 42675.70 88888.00 2024-02-22 01:10:30.000 053 21656.28 357.76 42675.73 47956.85 2024-02-22 01:10:31.000 053 21656.31 357.70 42675.74 88888.00 2024-02-22 01:10:32.000 053 21656.33 357.69 42675.74 88888.00 2024-02-22 01:10:33.000 053 21656.36 357.71 42675.76 88888.00 2024-02-22 01:10:34.000 053 21656.38 357.71 42675.73 88888.00 2024-02-22 01:10:35.000 053 21656.37 357.74 42675.70 47956.15 2024-02-22 01:10:36.000 053 21656.36 357.77 42675.72 88888.00 2024-02-22 01:10:37.000 053 21656.35 357.77 42675.73 88888.00 2024-02-22 01:10:38.000 053 21656.34 357.75 42675.72 88888.00 2024-02-22 01:10:39.000 053 21656.32 357.76 42675.73 88888.00 2024-02-22 01:10:40.000 053 21656.30 357.79 42675.75 47956.78 2024-02-22 01:10:41.000 053 21656.29 357.81 42675.76 88888.00 2024-02-22 01:10:42.000 053 21656.31 357.83 42675.77 88888.00 2024-02-22 01:10:43.000 053 21656.31 357.85 42675.79 88888.00 2024-02-22 01:10:44.000 053 21656.31 357.84 42675.78 88888.00 2024-02-22 01:10:45.000 053 21656.34 357.83 42675.76 99999.00 2024-02-22 01:10:46.000 053 21656.36 357.84 42675.73 99999.00 2024-02-22 01:10:47.000 053 21656.33 357.84 42675.75 99999.00 2024-02-22 01:10:48.000 053 21656.31 357.82 42675.80 99999.00 2024-02-22 01:10:49.000 053 21656.33 357.81 42675.84 99999.00 2024-02-22 01:10:50.000 053 21656.37 357.84 42675.83 99999.00 2024-02-22 01:10:51.000 053 21656.38 357.87 42675.81 99999.00 2024-02-22 01:10:52.000 053 21656.39 357.87 42675.81 99999.00 2024-02-22 01:10:53.000 053 21656.38 357.84 42675.82 99999.00 2024-02-22 01:10:54.000 053 21656.35 357.82 42675.79 99999.00 2024-02-22 01:10:55.000 053 21656.31 357.82 42675.75 99999.00 2024-02-22 01:10:56.000 053 21656.29 357.84 42675.75 99999.00 2024-02-22 01:10:57.000 053 21656.30 357.84 42675.79 99999.00 2024-02-22 01:10:58.000 053 21656.27 357.82 42675.79 99999.00 2024-02-22 01:10:59.000 053 21656.24 357.83 42675.74 99999.00 2024-02-22 01:11:00.000 053 21656.23 357.85 42675.73 99999.00 2024-02-22 01:11:01.000 053 21656.22 357.85 42675.77 99999.00 2024-02-22 01:11:02.000 053 21656.21 357.85 42675.80 99999.00 2024-02-22 01:11:03.000 053 21656.25 357.84 42675.81 99999.00 2024-02-22 01:11:04.000 053 21656.28 357.86 42675.84 99999.00 2024-02-22 01:11:05.000 053 21656.24 357.89 42675.84 47956.07 2024-02-22 01:11:06.000 053 21656.23 357.90 42675.81 88888.00 2024-02-22 01:11:07.000 053 21656.26 357.86 42675.83 88888.00 2024-02-22 01:11:08.000 053 21656.28 357.83 42675.87 88888.00 2024-02-22 01:11:09.000 053 21656.26 357.84 42675.86 88888.00 2024-02-22 01:11:10.000 053 21656.22 357.86 42675.82 99999.00 2024-02-22 01:11:11.000 053 21656.20 357.87 42675.79 99999.00 2024-02-22 01:11:12.000 053 21656.22 357.90 42675.84 99999.00 2024-02-22 01:11:13.000 053 21656.22 357.94 42675.89 99999.00 2024-02-22 01:11:14.000 053 21656.20 357.95 42675.89 99999.00 2024-02-22 01:11:15.000 053 21656.18 357.94 42675.86 99999.00 2024-02-22 01:11:16.000 053 21656.17 357.94 42675.84 99999.00 2024-02-22 01:11:17.000 053 21656.17 357.95 42675.85 99999.00 2024-02-22 01:11:18.000 053 21656.20 357.94 42675.86 99999.00 2024-02-22 01:11:19.000 053 21656.21 357.90 42675.84 99999.00 2024-02-22 01:11:20.000 053 21656.16 357.91 42675.79 47956.08 2024-02-22 01:11:21.000 053 21656.13 357.95 42675.75 88888.00 2024-02-22 01:11:22.000 053 21656.15 357.93 42675.78 88888.00 2024-02-22 01:11:23.000 053 21656.14 357.90 42675.83 88888.00 2024-02-22 01:11:24.000 053 21656.10 357.92 42675.89 88888.00 2024-02-22 01:11:25.000 053 21656.10 357.95 42675.90 47956.33 2024-02-22 01:11:26.000 053 21656.16 357.94 42675.88 88888.00 2024-02-22 01:11:27.000 053 21656.19 357.90 42675.87 88888.00 2024-02-22 01:11:28.000 053 21656.17 357.88 42675.89 88888.00 2024-02-22 01:11:29.000 053 21656.18 357.88 42675.88 88888.00 2024-02-22 01:11:30.000 053 21656.19 357.89 42675.85 47956.90 2024-02-22 01:11:31.000 053 21656.18 357.93 42675.86 88888.00 2024-02-22 01:11:32.000 053 21656.14 357.95 42675.89 88888.00 2024-02-22 01:11:33.000 053 21656.13 357.94 42675.92 88888.00 2024-02-22 01:11:34.000 053 21656.15 357.89 42675.90 88888.00 2024-02-22 01:11:35.000 053 21656.15 357.86 42675.86 99999.00 2024-02-22 01:11:36.000 053 21656.12 357.90 42675.82 99999.00 2024-02-22 01:11:37.000 053 21656.11 357.97 42675.82 99999.00 2024-02-22 01:11:38.000 053 21656.08 358.00 42675.84 99999.00 2024-02-22 01:11:39.000 053 21656.05 357.97 42675.85 99999.00 2024-02-22 01:11:40.000 053 21656.02 357.94 42675.87 47955.86 2024-02-22 01:11:41.000 053 21655.99 357.93 42675.87 88888.00 2024-02-22 01:11:42.000 053 21656.01 357.97 42675.88 88888.00 2024-02-22 01:11:43.000 053 21656.05 358.03 42675.91 88888.00 2024-02-22 01:11:44.000 053 21656.03 358.05 42675.95 88888.00 2024-02-22 01:11:45.000 053 21655.96 358.04 42675.98 47956.28 2024-02-22 01:11:46.000 053 21655.94 358.07 42675.96 88888.00 2024-02-22 01:11:47.000 053 21655.94 358.12 42675.93 88888.00 2024-02-22 01:11:48.000 053 21655.90 358.12 42675.91 88888.00 2024-02-22 01:11:49.000 053 21655.87 358.07 42675.93 88888.00 2024-02-22 01:11:50.000 053 21655.88 358.03 42675.94 47956.48 2024-02-22 01:11:51.000 053 21655.89 358.02 42675.94 88888.00 2024-02-22 01:11:52.000 053 21655.88 358.04 42675.95 88888.00 2024-02-22 01:11:53.000 053 21655.90 358.07 42675.99 88888.00 2024-02-22 01:11:54.000 053 21655.92 358.07 42676.04 88888.00 2024-02-22 01:11:55.000 053 21655.91 358.04 42676.06 47955.89 2024-02-22 01:11:56.000 053 21655.91 358.03 42676.05 88888.00 2024-02-22 01:11:57.000 053 21655.92 358.03 42676.01 88888.00 2024-02-22 01:11:58.000 053 21655.91 358.00 42675.98 88888.00 2024-02-22 01:11:59.000 053 21655.92 357.98 42676.00 88888.00 2024-02-22 01:12:00.000 053 21655.95 358.01 42676.02 47956.93 2024-02-22 01:12:01.000 053 21655.94 358.06 42675.99 88888.00 2024-02-22 01:12:02.000 053 21655.93 358.08 42675.95 88888.00 2024-02-22 01:12:03.000 053 21655.92 358.12 42675.98 88888.00 2024-02-22 01:12:04.000 053 21655.91 358.12 42676.02 88888.00 2024-02-22 01:12:05.000 053 21655.92 358.09 42676.04 47955.31 2024-02-22 01:12:06.000 053 21655.94 358.05 42676.04 88888.00 2024-02-22 01:12:07.000 053 21655.96 358.04 42676.06 88888.00 2024-02-22 01:12:08.000 053 21655.97 358.07 42676.07 88888.00 2024-02-22 01:12:09.000 053 21655.94 358.11 42676.07 88888.00 2024-02-22 01:12:10.000 053 21655.92 358.11 42676.04 47957.16 2024-02-22 01:12:11.000 053 21655.90 358.10 42676.04 88888.00 2024-02-22 01:12:12.000 053 21655.88 358.09 42676.04 88888.00 2024-02-22 01:12:13.000 053 21655.89 358.09 42676.05 88888.00 2024-02-22 01:12:14.000 053 21655.88 358.07 42676.06 88888.00 2024-02-22 01:12:15.000 053 21655.85 358.08 42676.05 47956.92 2024-02-22 01:12:16.000 053 21655.81 358.08 42676.02 88888.00 2024-02-22 01:12:17.000 053 21655.79 358.06 42675.99 88888.00 2024-02-22 01:12:18.000 053 21655.76 358.04 42675.95 88888.00 2024-02-22 01:12:19.000 053 21655.75 358.03 42675.93 88888.00 2024-02-22 01:12:20.000 053 21655.77 358.03 42675.96 99999.00 2024-02-22 01:12:21.000 053 21655.78 358.01 42676.01 99999.00 2024-02-22 01:12:22.000 053 21655.77 358.00 42676.02 99999.00 2024-02-22 01:12:23.000 053 21655.76 358.00 42675.98 99999.00 2024-02-22 01:12:24.000 053 21655.78 358.01 42675.96 99999.00 2024-02-22 01:12:25.000 053 21655.79 358.00 42675.98 47955.90 2024-02-22 01:12:26.000 053 21655.76 357.98 42675.99 88888.00 2024-02-22 01:12:27.000 053 21655.70 357.97 42675.98 88888.00 2024-02-22 01:12:28.000 053 21655.68 357.96 42675.97 88888.00 2024-02-22 01:12:29.000 053 21655.69 357.98 42675.98 88888.00 2024-02-22 01:12:30.000 053 21655.69 358.02 42676.00 47957.10 2024-02-22 01:12:31.000 053 21655.69 358.06 42676.03 88888.00 2024-02-22 01:12:32.000 053 21655.67 358.09 42676.05 88888.00 2024-02-22 01:12:33.000 053 21655.67 358.08 42676.04 88888.00 2024-02-22 01:12:34.000 053 21655.71 358.03 42676.02 88888.00 2024-02-22 01:12:35.000 053 21655.76 358.00 42676.04 47956.20 2024-02-22 01:12:36.000 053 21655.80 358.02 42676.07 88888.00 2024-02-22 01:12:37.000 053 21655.83 358.05 42676.08 88888.00 2024-02-22 01:12:38.000 053 21655.81 358.08 42676.05 88888.00 2024-02-22 01:12:39.000 053 21655.76 358.11 42676.00 88888.00 2024-02-22 01:12:40.000 053 21655.73 358.11 42675.96 47956.27 2024-02-22 01:12:41.000 053 21655.73 358.05 42675.94 88888.00 2024-02-22 01:12:42.000 053 21655.72 358.03 42675.96 88888.00 2024-02-22 01:12:43.000 053 21655.70 358.06 42676.02 88888.00 2024-02-22 01:12:44.000 053 21655.68 358.08 42676.01 88888.00 2024-02-22 01:12:45.000 053 21655.69 358.06 42675.95 47957.02 2024-02-22 01:12:46.000 053 21655.73 358.08 42675.93 88888.00 2024-02-22 01:12:47.000 053 21655.76 358.11 42675.95 88888.00 2024-02-22 01:12:48.000 053 21655.76 358.11 42676.00 88888.00 2024-02-22 01:12:49.000 053 21655.79 358.09 42676.03 88888.00 2024-02-22 01:12:50.000 053 21655.83 358.07 42676.03 47957.08 2024-02-22 01:12:51.000 053 21655.81 358.05 42676.02 88888.00 2024-02-22 01:12:52.000 053 21655.81 358.07 42676.02 88888.00 2024-02-22 01:12:53.000 053 21655.84 358.10 42676.03 88888.00 2024-02-22 01:12:54.000 053 21655.85 358.09 42676.03 88888.00 2024-02-22 01:12:55.000 053 21655.83 358.08 42676.02 47956.15 2024-02-22 01:12:56.000 053 21655.80 358.06 42676.00 88888.00 2024-02-22 01:12:57.000 053 21655.77 358.04 42676.00 88888.00 2024-02-22 01:12:58.000 053 21655.76 358.02 42676.02 88888.00 2024-02-22 01:12:59.000 053 21655.74 357.99 42676.04 88888.00 2024-02-22 01:13:00.000 053 21655.71 357.97 42676.05 47956.07 2024-02-22 01:13:01.000 053 21655.70 358.01 42676.06 88888.00 2024-02-22 01:13:02.000 053 21655.70 358.06 42676.06 88888.00 2024-02-22 01:13:03.000 053 21655.72 358.07 42676.06 88888.00 2024-02-22 01:13:04.000 053 21655.72 358.05 42676.06 88888.00 2024-02-22 01:13:05.000 053 21655.72 358.04 42676.07 99999.00 2024-02-22 01:13:06.000 053 21655.73 358.06 42676.10 99999.00 2024-02-22 01:13:07.000 053 21655.74 358.10 42676.07 99999.00 2024-02-22 01:13:08.000 053 21655.76 358.10 42676.01 99999.00 2024-02-22 01:13:09.000 053 21655.78 358.05 42675.98 99999.00 2024-02-22 01:13:10.000 053 21655.74 358.03 42675.98 99999.00 2024-02-22 01:13:11.000 053 21655.65 358.05 42675.99 99999.00 2024-02-22 01:13:12.000 053 21655.63 358.07 42676.02 99999.00 2024-02-22 01:13:13.000 053 21655.70 358.06 42676.04 99999.00 2024-02-22 01:13:14.000 053 21655.75 358.02 42676.04 99999.00 2024-02-22 01:13:15.000 053 21655.74 357.98 42676.02 47955.93 2024-02-22 01:13:16.000 053 21655.74 357.98 42676.02 88888.00 2024-02-22 01:13:17.000 053 21655.79 358.00 42676.02 88888.00 2024-02-22 01:13:18.000 053 21655.82 358.03 42676.04 88888.00 2024-02-22 01:13:19.000 053 21655.82 358.05 42676.05 88888.00 2024-02-22 01:13:20.000 053 21655.82 358.04 42676.03 99999.00 2024-02-22 01:13:21.000 053 21655.82 358.03 42676.01 99999.00 2024-02-22 01:13:22.000 053 21655.82 358.05 42676.00 99999.00 2024-02-22 01:13:23.000 053 21655.81 358.02 42676.00 99999.00 2024-02-22 01:13:24.000 053 21655.78 357.96 42675.98 99999.00 2024-02-22 01:13:25.000 053 21655.76 357.94 42675.98 99999.00 2024-02-22 01:13:26.000 053 21655.76 357.97 42676.02 99999.00 2024-02-22 01:13:27.000 053 21655.78 358.01 42676.05 99999.00 2024-02-22 01:13:28.000 053 21655.79 358.05 42676.04 99999.00 2024-02-22 01:13:29.000 053 21655.81 358.07 42676.02 99999.00 2024-02-22 01:13:30.000 053 21655.83 358.07 42676.00 99999.00 2024-02-22 01:13:31.000 053 21655.84 358.04 42675.98 99999.00 2024-02-22 01:13:32.000 053 21655.82 358.01 42675.99 99999.00 2024-02-22 01:13:33.000 053 21655.77 357.98 42676.01 99999.00 2024-02-22 01:13:34.000 053 21655.77 357.98 42676.04 99999.00 2024-02-22 01:13:35.000 053 21655.83 358.04 42676.07 99999.00 2024-02-22 01:13:36.000 053 21655.86 358.09 42676.10 99999.00 2024-02-22 01:13:37.000 053 21655.85 358.05 42676.07 99999.00 2024-02-22 01:13:38.000 053 21655.84 357.97 42676.02 99999.00 2024-02-22 01:13:39.000 053 21655.82 357.96 42676.00 99999.00 2024-02-22 01:13:40.000 053 21655.80 358.00 42676.00 47956.82 2024-02-22 01:13:41.000 053 21655.81 358.02 42675.98 88888.00 2024-02-22 01:13:42.000 053 21655.82 358.02 42675.96 88888.00 2024-02-22 01:13:43.000 053 21655.82 358.02 42675.96 88888.00 2024-02-22 01:13:44.000 053 21655.82 358.01 42675.97 88888.00 2024-02-22 01:13:45.000 053 21655.82 358.00 42675.94 99999.00 2024-02-22 01:13:46.000 053 21655.81 358.00 42675.89 99999.00 2024-02-22 01:13:47.000 053 21655.74 358.00 42675.91 99999.00 2024-02-22 01:13:48.000 053 21655.69 358.00 42675.95 99999.00 2024-02-22 01:13:49.000 053 21655.68 358.02 42675.97 99999.00 2024-02-22 01:13:50.000 053 21655.70 358.03 42675.97 47956.87 2024-02-22 01:13:51.000 053 21655.72 358.02 42676.00 88888.00 2024-02-22 01:13:52.000 053 21655.73 358.01 42676.03 88888.00 2024-02-22 01:13:53.000 053 21655.75 358.00 42676.05 88888.00 2024-02-22 01:13:54.000 053 21655.78 357.99 42676.06 88888.00 2024-02-22 01:13:55.000 053 21655.78 358.00 42676.06 47956.04 2024-02-22 01:13:56.000 053 21655.76 358.00 42676.06 88888.00 2024-02-22 01:13:57.000 053 21655.74 357.97 42676.06 88888.00 2024-02-22 01:13:58.000 053 21655.73 357.96 42676.05 88888.00 2024-02-22 01:13:59.000 053 21655.73 357.99 42676.05 88888.00 2024-02-22 01:14:00.000 053 21655.74 358.02 42676.04 99999.00 2024-02-22 01:14:01.000 053 21655.73 358.02 42676.00 99999.00 2024-02-22 01:14:02.000 053 21655.70 358.01 42676.00 99999.00 2024-02-22 01:14:03.000 053 21655.71 358.02 42676.06 99999.00 2024-02-22 01:14:04.000 053 21655.72 358.04 42676.10 99999.00 2024-02-22 01:14:05.000 053 21655.69 358.06 42676.11 99999.00 2024-02-22 01:14:06.000 053 21655.69 358.08 42676.13 99999.00 2024-02-22 01:14:07.000 053 21655.72 358.14 42676.14 99999.00 2024-02-22 01:14:08.000 053 21655.71 358.22 42676.12 99999.00 2024-02-22 01:14:09.000 053 21655.70 358.24 42676.07 99999.00 2024-02-22 01:14:10.000 053 21655.76 358.22 42676.09 47956.24 2024-02-22 01:14:11.000 053 21655.85 358.19 42676.13 88888.00 2024-02-22 01:14:12.000 053 21655.85 358.15 42676.14 88888.00 2024-02-22 01:14:13.000 053 21655.77 358.11 42676.12 88888.00 2024-02-22 01:14:14.000 053 21655.69 358.13 42676.11 88888.00 2024-02-22 01:14:15.000 053 21655.67 358.19 42676.14 47956.21 2024-02-22 01:14:16.000 053 21655.68 358.24 42676.14 88888.00 2024-02-22 01:14:17.000 053 21655.67 358.23 42676.12 88888.00 2024-02-22 01:14:18.000 053 21655.67 358.23 42676.13 88888.00 2024-02-22 01:14:19.000 053 21655.68 358.25 42676.12 88888.00 2024-02-22 01:14:20.000 053 21655.67 358.24 42676.07 99999.00 2024-02-22 01:14:21.000 053 21655.64 358.22 42676.02 99999.00 2024-02-22 01:14:22.000 053 21655.61 358.22 42676.01 99999.00 2024-02-22 01:14:23.000 053 21655.58 358.22 42676.02 99999.00 2024-02-22 01:14:24.000 053 21655.58 358.20 42675.99 99999.00 2024-02-22 01:14:25.000 053 21655.58 358.18 42675.98 47956.81 2024-02-22 01:14:26.000 053 21655.56 358.17 42675.99 88888.00 2024-02-22 01:14:27.000 053 21655.57 358.19 42675.99 88888.00 2024-02-22 01:14:28.000 053 21655.58 358.21 42675.99 88888.00 2024-02-22 01:14:29.000 053 21655.59 358.22 42676.00 88888.00 2024-02-22 01:14:30.000 053 21655.60 358.24 42675.99 47956.78 2024-02-22 01:14:31.000 053 21655.60 358.25 42675.98 88888.00 2024-02-22 01:14:32.000 053 21655.60 358.26 42675.98 88888.00 2024-02-22 01:14:33.000 053 21655.63 358.26 42675.97 88888.00 2024-02-22 01:14:34.000 053 21655.64 358.26 42675.97 88888.00 2024-02-22 01:14:35.000 053 21655.61 358.25 42675.99 47956.63 2024-02-22 01:14:36.000 053 21655.59 358.26 42676.01 88888.00 2024-02-22 01:14:37.000 053 21655.62 358.27 42676.01 88888.00 2024-02-22 01:14:38.000 053 21655.65 358.26 42676.03 88888.00 2024-02-22 01:14:39.000 053 21655.66 358.21 42676.05 88888.00 2024-02-22 01:14:40.000 053 21655.68 358.18 42676.03 47956.08 2024-02-22 01:14:41.000 053 21655.71 358.20 42676.01 88888.00 2024-02-22 01:14:42.000 053 21655.73 358.21 42676.06 88888.00 2024-02-22 01:14:43.000 053 21655.74 358.21 42676.12 88888.00 2024-02-22 01:14:44.000 053 21655.76 358.22 42676.15 88888.00 2024-02-22 01:14:45.000 053 21655.74 358.21 42676.13 47956.24 2024-02-22 01:14:46.000 053 21655.68 358.20 42676.11 88888.00 2024-02-22 01:14:47.000 053 21655.66 358.21 42676.09 88888.00 2024-02-22 01:14:48.000 053 21655.68 358.21 42676.09 88888.00 2024-02-22 01:14:49.000 053 21655.70 358.17 42676.07 88888.00 2024-02-22 01:14:50.000 053 21655.71 358.15 42676.06 99999.00 2024-02-22 01:14:51.000 053 21655.69 358.18 42676.04 99999.00 2024-02-22 01:14:52.000 053 21655.69 358.19 42676.06 99999.00 2024-02-22 01:14:53.000 053 21655.71 358.18 42676.11 99999.00 2024-02-22 01:14:54.000 053 21655.70 358.16 42676.14 99999.00 2024-02-22 01:14:55.000 053 21655.66 358.13 42676.13 47956.47 2024-02-22 01:14:56.000 053 21655.62 358.12 42676.11 88888.00 2024-02-22 01:14:57.000 053 21655.66 358.16 42676.08 88888.00 2024-02-22 01:14:58.000 053 21655.72 358.17 42676.06 88888.00 2024-02-22 01:14:59.000 053 21655.71 358.15 42676.06 88888.00 2024-02-22 01:15:00.000 053 21655.71 358.14 42676.06 99999.00 2024-02-22 01:15:01.000 053 21655.78 358.16 42676.06 99999.00 2024-02-22 01:15:02.000 053 21655.85 358.18 42676.09 99999.00 2024-02-22 01:15:03.000 053 21655.81 358.16 42676.12 99999.00 2024-02-22 01:15:04.000 053 21655.75 358.11 42676.09 99999.00 2024-02-22 01:15:05.000 053 21655.77 358.08 42676.06 47956.95 2024-02-22 01:15:06.000 053 21655.82 358.07 42676.09 88888.00 2024-02-22 01:15:07.000 053 21655.84 358.10 42676.14 88888.00 2024-02-22 01:15:08.000 053 21655.83 358.13 42676.18 88888.00 2024-02-22 01:15:09.000 053 21655.84 358.13 42676.19 88888.00 2024-02-22 01:15:10.000 053 21655.85 358.12 42676.18 47956.08 2024-02-22 01:15:11.000 053 21655.84 358.10 42676.15 88888.00 2024-02-22 01:15:12.000 053 21655.82 358.07 42676.12 88888.00 2024-02-22 01:15:13.000 053 21655.85 358.04 42676.11 88888.00 2024-02-22 01:15:14.000 053 21655.92 358.04 42676.12 88888.00 2024-02-22 01:15:15.000 053 21655.92 358.04 42676.14 99999.00 2024-02-22 01:15:16.000 053 21655.86 358.02 42676.12 99999.00 2024-02-22 01:15:17.000 053 21655.85 358.02 42676.10 99999.00 2024-02-22 01:15:18.000 053 21655.88 358.04 42676.08 99999.00 2024-02-22 01:15:19.000 053 21655.89 358.06 42676.09 99999.00 2024-02-22 01:15:20.000 053 21655.84 358.08 42676.09 47956.33 2024-02-22 01:15:21.000 053 21655.78 358.11 42676.08 88888.00 2024-02-22 01:15:22.000 053 21655.81 358.12 42676.09 88888.00 2024-02-22 01:15:23.000 053 21655.86 358.10 42676.11 88888.00 2024-02-22 01:15:24.000 053 21655.83 358.06 42676.09 88888.00 2024-02-22 01:15:25.000 053 21655.77 358.06 42676.09 99999.00 2024-02-22 01:15:26.000 053 21655.74 358.09 42676.11 99999.00 2024-02-22 01:15:27.000 053 21655.74 358.10 42676.13 99999.00 2024-02-22 01:15:28.000 053 21655.73 358.08 42676.13 99999.00 2024-02-22 01:15:29.000 053 21655.73 358.08 42676.14 99999.00 2024-02-22 01:15:30.000 053 21655.73 358.08 42676.12 99999.00 2024-02-22 01:15:31.000 053 21655.75 358.07 42676.09 99999.00 2024-02-22 01:15:32.000 053 21655.78 358.08 42676.08 99999.00 2024-02-22 01:15:33.000 053 21655.79 358.12 42676.07 99999.00 2024-02-22 01:15:34.000 053 21655.75 358.13 42676.06 99999.00 2024-02-22 01:15:35.000 053 21655.75 358.11 42676.07 47956.85 2024-02-22 01:15:36.000 053 21655.77 358.09 42676.09 88888.00 2024-02-22 01:15:37.000 053 21655.77 358.09 42676.09 88888.00 2024-02-22 01:15:38.000 053 21655.75 358.11 42676.03 88888.00 2024-02-22 01:15:39.000 053 21655.73 358.15 42676.01 88888.00 2024-02-22 01:15:40.000 053 21655.70 358.17 42676.02 47956.71 2024-02-22 01:15:41.000 053 21655.69 358.17 42676.02 88888.00 2024-02-22 01:15:42.000 053 21655.72 358.16 42676.01 88888.00 2024-02-22 01:15:43.000 053 21655.73 358.14 42676.03 88888.00 2024-02-22 01:15:44.000 053 21655.70 358.11 42676.06 88888.00 2024-02-22 01:15:45.000 053 21655.69 358.12 42676.07 47956.83 2024-02-22 01:15:46.000 053 21655.71 358.15 42676.07 88888.00 2024-02-22 01:15:47.000 053 21655.72 358.15 42676.05 88888.00 2024-02-22 01:15:48.000 053 21655.72 358.17 42676.02 88888.00 2024-02-22 01:15:49.000 053 21655.73 358.19 42676.00 88888.00 2024-02-22 01:15:50.000 053 21655.73 358.17 42676.00 47956.99 2024-02-22 01:15:51.000 053 21655.72 358.14 42676.03 88888.00 2024-02-22 01:15:52.000 053 21655.69 358.12 42676.04 88888.00 2024-02-22 01:15:53.000 053 21655.68 358.10 42676.03 88888.00 2024-02-22 01:15:54.000 053 21655.69 358.11 42676.00 88888.00 2024-02-22 01:15:55.000 053 21655.69 358.13 42675.99 47956.37 2024-02-22 01:15:56.000 053 21655.68 358.14 42675.98 88888.00 2024-02-22 01:15:57.000 053 21655.69 358.12 42676.00 88888.00 2024-02-22 01:15:58.000 053 21655.74 358.10 42676.03 88888.00 2024-02-22 01:15:59.000 053 21655.77 358.07 42676.04 88888.00 2024-02-22 01:16:00.000 053 21655.77 358.05 42676.00 99999.00 2024-02-22 01:16:01.000 053 21655.72 358.05 42675.96 99999.00 2024-02-22 01:16:02.000 053 21655.66 358.11 42675.96 99999.00 2024-02-22 01:16:03.000 053 21655.67 358.15 42675.95 99999.00 2024-02-22 01:16:04.000 053 21655.72 358.14 42675.93 99999.00 2024-02-22 01:16:05.000 053 21655.78 358.10 42675.93 99999.00 2024-02-22 01:16:06.000 053 21655.82 358.08 42675.92 99999.00 2024-02-22 01:16:07.000 053 21655.83 358.07 42675.93 99999.00 2024-02-22 01:16:08.000 053 21655.77 358.06 42675.97 99999.00 2024-02-22 01:16:09.000 053 21655.68 358.04 42675.99 99999.00 2024-02-22 01:16:10.000 053 21655.65 358.05 42676.01 47956.17 2024-02-22 01:16:11.000 053 21655.67 358.12 42676.04 88888.00 2024-02-22 01:16:12.000 053 21655.69 358.20 42676.05 88888.00 2024-02-22 01:16:13.000 053 21655.72 358.20 42676.03 88888.00 2024-02-22 01:16:14.000 053 21655.74 358.17 42676.00 88888.00 2024-02-22 01:16:15.000 053 21655.73 358.14 42676.00 47956.34 2024-02-22 01:16:16.000 053 21655.75 358.13 42676.02 88888.00 2024-02-22 01:16:17.000 053 21655.78 358.15 42676.03 88888.00 2024-02-22 01:16:18.000 053 21655.75 358.20 42676.05 88888.00 2024-02-22 01:16:19.000 053 21655.68 358.22 42676.03 88888.00 2024-02-22 01:16:20.000 053 21655.65 358.18 42675.99 99999.00 2024-02-22 01:16:21.000 053 21655.68 358.14 42675.99 99999.00 2024-02-22 01:16:22.000 053 21655.73 358.12 42676.03 99999.00 2024-02-22 01:16:23.000 053 21655.75 358.09 42676.04 99999.00 2024-02-22 01:16:24.000 053 21655.74 358.06 42676.02 99999.00 2024-02-22 01:16:25.000 053 21655.76 358.05 42676.02 47956.78 2024-02-22 01:16:26.000 053 21655.78 358.08 42676.02 88888.00 2024-02-22 01:16:27.000 053 21655.75 358.12 42675.99 88888.00 2024-02-22 01:16:28.000 053 21655.68 358.13 42675.98 88888.00 2024-02-22 01:16:29.000 053 21655.66 358.08 42676.02 88888.00 2024-02-22 01:16:30.000 053 21655.65 358.02 42676.02 47956.32 2024-02-22 01:16:31.000 053 21655.66 358.01 42676.02 88888.00 2024-02-22 01:16:32.000 053 21655.69 358.03 42676.04 88888.00 2024-02-22 01:16:33.000 053 21655.73 358.02 42676.05 88888.00 2024-02-22 01:16:34.000 053 21655.78 358.00 42676.04 88888.00 2024-02-22 01:16:35.000 053 21655.79 357.99 42676.03 99999.00 2024-02-22 01:16:36.000 053 21655.76 358.00 42676.02 99999.00 2024-02-22 01:16:37.000 053 21655.72 357.99 42675.99 99999.00 2024-02-22 01:16:38.000 053 21655.69 357.94 42675.98 99999.00 2024-02-22 01:16:39.000 053 21655.69 357.89 42676.03 99999.00 2024-02-22 01:16:40.000 053 21655.74 357.86 42676.07 47956.41 2024-02-22 01:16:41.000 053 21655.82 357.86 42676.04 88888.00 2024-02-22 01:16:42.000 053 21655.87 357.89 42675.98 88888.00 2024-02-22 01:16:43.000 053 21655.85 357.93 42675.96 88888.00 2024-02-22 01:16:44.000 053 21655.81 357.97 42675.98 88888.00 2024-02-22 01:16:45.000 053 21655.83 358.00 42676.02 47956.91 2024-02-22 01:16:46.000 053 21655.87 358.00 42676.02 88888.00 2024-02-22 01:16:47.000 053 21655.87 357.98 42676.00 88888.00 2024-02-22 01:16:48.000 053 21655.86 357.98 42675.97 88888.00 2024-02-22 01:16:49.000 053 21655.84 358.02 42675.94 88888.00 2024-02-22 01:16:50.000 053 21655.82 358.07 42675.94 99999.00 2024-02-22 01:16:51.000 053 21655.80 358.05 42675.96 99999.00 2024-02-22 01:16:52.000 053 21655.76 358.01 42675.96 99999.00 2024-02-22 01:16:53.000 053 21655.77 358.01 42675.97 99999.00 2024-02-22 01:16:54.000 053 21655.80 358.01 42676.03 99999.00 2024-02-22 01:16:55.000 053 21655.78 358.00 42676.06 47956.66 2024-02-22 01:16:56.000 053 21655.73 358.00 42676.03 88888.00 2024-02-22 01:16:57.000 053 21655.69 357.99 42676.02 88888.00 2024-02-22 01:16:58.000 053 21655.72 357.96 42676.05 88888.00 2024-02-22 01:16:59.000 053 21655.78 357.93 42676.06 88888.00 2024-02-22 01:17:00.000 053 21655.79 357.89 42676.01 47956.83 2024-02-22 01:17:01.000 053 21655.77 357.87 42675.97 88888.00 2024-02-22 01:17:02.000 053 21655.77 357.89 42675.95 88888.00 2024-02-22 01:17:03.000 053 21655.81 357.91 42675.94 88888.00 2024-02-22 01:17:04.000 053 21655.81 357.93 42675.98 88888.00 2024-02-22 01:17:05.000 053 21655.79 357.95 42676.01 99999.00 2024-02-22 01:17:06.000 053 21655.82 357.96 42676.01 99999.00 2024-02-22 01:17:07.000 053 21655.85 357.97 42676.00 99999.00 2024-02-22 01:17:08.000 053 21655.82 357.98 42676.00 99999.00 2024-02-22 01:17:09.000 053 21655.82 358.01 42675.97 99999.00 2024-02-22 01:17:10.000 053 21655.84 358.04 42675.94 47956.21 2024-02-22 01:17:11.000 053 21655.82 358.06 42675.94 88888.00 2024-02-22 01:17:12.000 053 21655.75 358.08 42675.97 88888.00 2024-02-22 01:17:13.000 053 21655.71 358.06 42675.97 88888.00 2024-02-22 01:17:14.000 053 21655.73 358.01 42675.94 88888.00 2024-02-22 01:17:15.000 053 21655.77 357.95 42675.91 47956.16 2024-02-22 01:17:16.000 053 21655.79 357.92 42675.91 88888.00 2024-02-22 01:17:17.000 053 21655.77 357.92 42675.92 88888.00 2024-02-22 01:17:18.000 053 21655.77 357.97 42675.94 88888.00 2024-02-22 01:17:19.000 053 21655.80 358.00 42675.96 88888.00 2024-02-22 01:17:20.000 053 21655.78 357.97 42675.97 99999.00 2024-02-22 01:17:21.000 053 21655.72 357.96 42675.97 99999.00 2024-02-22 01:17:22.000 053 21655.71 358.00 42676.00 99999.00 2024-02-22 01:17:23.000 053 21655.76 358.05 42676.00 99999.00 2024-02-22 01:17:24.000 053 21655.77 358.06 42675.98 99999.00 2024-02-22 01:17:25.000 053 21655.72 358.00 42675.93 47956.13 2024-02-22 01:17:26.000 053 21655.70 357.95 42675.90 88888.00 2024-02-22 01:17:27.000 053 21655.74 357.97 42675.89 88888.00 2024-02-22 01:17:28.000 053 21655.77 357.96 42675.89 88888.00 2024-02-22 01:17:29.000 053 21655.74 357.93 42675.89 88888.00 2024-02-22 01:17:30.000 053 21655.71 357.93 42675.90 47956.06 2024-02-22 01:17:31.000 053 21655.71 357.94 42675.93 88888.00 2024-02-22 01:17:32.000 053 21655.72 357.95 42675.94 88888.00 2024-02-22 01:17:33.000 053 21655.70 357.94 42675.90 88888.00 2024-02-22 01:17:34.000 053 21655.69 357.92 42675.87 88888.00 2024-02-22 01:17:35.000 053 21655.73 357.92 42675.91 47957.04 2024-02-22 01:17:36.000 053 21655.81 357.94 42675.96 88888.00 2024-02-22 01:17:37.000 053 21655.84 357.94 42675.95 88888.00 2024-02-22 01:17:38.000 053 21655.81 357.92 42675.91 88888.00 2024-02-22 01:17:39.000 053 21655.76 357.91 42675.89 88888.00 2024-02-22 01:17:40.000 053 21655.75 357.89 42675.88 99999.00 2024-02-22 01:17:41.000 053 21655.78 357.88 42675.82 99999.00 2024-02-22 01:17:42.000 053 21655.82 357.89 42675.79 99999.00 2024-02-22 01:17:43.000 053 21655.84 357.90 42675.78 99999.00 2024-02-22 01:17:44.000 053 21655.84 357.88 42675.77 99999.00 2024-02-22 01:17:45.000 053 21655.82 357.86 42675.78 99999.00 2024-02-22 01:17:46.000 053 21655.78 357.85 42675.79 99999.00 2024-02-22 01:17:47.000 053 21655.78 357.84 42675.80 99999.00 2024-02-22 01:17:48.000 053 21655.78 357.85 42675.82 99999.00 2024-02-22 01:17:49.000 053 21655.76 357.87 42675.80 99999.00 2024-02-22 01:17:50.000 053 21655.76 357.85 42675.78 99999.00 2024-02-22 01:17:51.000 053 21655.79 357.82 42675.82 99999.00 2024-02-22 01:17:52.000 053 21655.77 357.81 42675.88 99999.00 2024-02-22 01:17:53.000 053 21655.69 357.83 42675.89 99999.00 2024-02-22 01:17:54.000 053 21655.67 357.88 42675.89 99999.00 2024-02-22 01:17:55.000 053 21655.70 357.90 42675.89 47956.75 2024-02-22 01:17:56.000 053 21655.69 357.87 42675.88 88888.00 2024-02-22 01:17:57.000 053 21655.67 357.87 42675.88 88888.00 2024-02-22 01:17:58.000 053 21655.67 357.89 42675.88 88888.00 2024-02-22 01:17:59.000 053 21655.69 357.89 42675.86 88888.00 2024-02-22 01:18:00.000 053 21655.72 357.87 42675.86 47956.66 2024-02-22 01:18:01.000 053 21655.72 357.86 42675.88 88888.00 2024-02-22 01:18:02.000 053 21655.72 357.87 42675.89 88888.00 2024-02-22 01:18:03.000 053 21655.68 357.88 42675.90 88888.00 2024-02-22 01:18:04.000 053 21655.63 357.86 42675.90 88888.00 2024-02-22 01:18:05.000 053 21655.62 357.84 42675.89 47956.06 2024-02-22 01:18:06.000 053 21655.63 357.82 42675.87 88888.00 2024-02-22 01:18:07.000 053 21655.63 357.80 42675.87 88888.00 2024-02-22 01:18:08.000 053 21655.66 357.81 42675.88 88888.00 2024-02-22 01:18:09.000 053 21655.72 357.85 42675.90 88888.00 2024-02-22 01:18:10.000 053 21655.74 357.87 42675.90 99999.00 2024-02-22 01:18:11.000 053 21655.72 357.87 42675.89 99999.00 2024-02-22 01:18:12.000 053 21655.68 357.87 42675.87 99999.00 2024-02-22 01:18:13.000 053 21655.66 357.90 42675.82 99999.00 2024-02-22 01:18:14.000 053 21655.65 357.93 42675.79 99999.00 2024-02-22 01:18:15.000 053 21655.63 357.93 42675.81 47956.04 2024-02-22 01:18:16.000 053 21655.65 357.93 42675.86 88888.00 2024-02-22 01:18:17.000 053 21655.69 357.94 42675.88 88888.00 2024-02-22 01:18:18.000 053 21655.69 357.94 42675.87 88888.00 2024-02-22 01:18:19.000 053 21655.66 357.92 42675.86 88888.00 2024-02-22 01:18:20.000 053 21655.66 357.91 42675.86 47956.20 2024-02-22 01:18:21.000 053 21655.70 357.91 42675.88 88888.00 2024-02-22 01:18:22.000 053 21655.76 357.91 42675.92 88888.00 2024-02-22 01:18:23.000 053 21655.74 357.91 42675.96 88888.00 2024-02-22 01:18:24.000 053 21655.67 357.92 42675.97 88888.00 2024-02-22 01:18:25.000 053 21655.60 357.94 42675.98 99999.00 2024-02-22 01:18:26.000 053 21655.58 357.95 42675.96 99999.00 2024-02-22 01:18:27.000 053 21655.52 357.93 42675.93 99999.00 2024-02-22 01:18:28.000 053 21655.47 357.89 42675.93 99999.00 2024-02-22 01:18:29.000 053 21655.50 357.88 42675.93 99999.00 2024-02-22 01:18:30.000 053 21655.57 357.92 42675.89 99999.00 2024-02-22 01:18:31.000 053 21655.60 357.98 42675.86 99999.00 2024-02-22 01:18:32.000 053 21655.58 358.00 42675.87 99999.00 2024-02-22 01:18:33.000 053 21655.56 357.96 42675.91 99999.00 2024-02-22 01:18:34.000 053 21655.54 357.91 42675.93 99999.00 2024-02-22 01:18:35.000 053 21655.51 357.89 42675.91 47955.86 2024-02-22 01:18:36.000 053 21655.48 357.89 42675.92 88888.00 2024-02-22 01:18:37.000 053 21655.51 357.90 42675.97 88888.00 2024-02-22 01:18:38.000 053 21655.56 357.91 42676.01 88888.00 2024-02-22 01:18:39.000 053 21655.53 357.89 42676.01 88888.00 2024-02-22 01:18:40.000 053 21655.47 357.88 42675.99 47956.66 2024-02-22 01:18:41.000 053 21655.44 357.89 42675.97 88888.00 2024-02-22 01:18:42.000 053 21655.46 357.92 42675.95 88888.00 2024-02-22 01:18:43.000 053 21655.44 357.90 42675.95 88888.00 2024-02-22 01:18:44.000 053 21655.44 357.88 42675.95 88888.00 2024-02-22 01:18:45.000 053 21655.50 357.88 42675.96 99999.00 2024-02-22 01:18:46.000 053 21655.54 357.93 42675.97 99999.00 2024-02-22 01:18:47.000 053 21655.51 357.95 42675.97 99999.00 2024-02-22 01:18:48.000 053 21655.45 357.91 42675.95 99999.00 2024-02-22 01:18:49.000 053 21655.44 357.88 42675.94 99999.00 2024-02-22 01:18:50.000 053 21655.47 357.88 42675.94 99999.00 2024-02-22 01:18:51.000 053 21655.48 357.87 42675.93 99999.00 2024-02-22 01:18:52.000 053 21655.47 357.86 42675.92 99999.00 2024-02-22 01:18:53.000 053 21655.44 357.88 42675.91 99999.00 2024-02-22 01:18:54.000 053 21655.43 357.89 42675.92 99999.00 2024-02-22 01:18:55.000 053 21655.44 357.89 42675.95 47956.08 2024-02-22 01:18:56.000 053 21655.44 357.91 42675.96 88888.00 2024-02-22 01:18:57.000 053 21655.43 357.93 42675.96 88888.00 2024-02-22 01:18:58.000 053 21655.43 357.94 42675.96 88888.00 2024-02-22 01:18:59.000 053 21655.47 357.95 42675.98 88888.00 2024-02-22 01:19:00.000 053 21655.50 357.97 42675.96 99999.00 2024-02-22 01:19:01.000 053 21655.48 357.99 42675.90 99999.00 2024-02-22 01:19:02.000 053 21655.47 357.98 42675.88 99999.00 2024-02-22 01:19:03.000 053 21655.48 357.94 42675.91 99999.00 2024-02-22 01:19:04.000 053 21655.47 357.93 42675.93 99999.00 2024-02-22 01:19:05.000 053 21655.45 357.94 42675.93 47955.66 2024-02-22 01:19:06.000 053 21655.48 357.94 42675.91 88888.00 2024-02-22 01:19:07.000 053 21655.52 357.94 42675.89 88888.00 2024-02-22 01:19:08.000 053 21655.53 357.94 42675.91 88888.00 2024-02-22 01:19:09.000 053 21655.56 357.95 42675.98 88888.00 2024-02-22 01:19:10.000 053 21655.56 357.95 42676.00 47955.92 2024-02-22 01:19:11.000 053 21655.53 357.92 42675.97 88888.00 2024-02-22 01:19:12.000 053 21655.51 357.91 42675.95 88888.00 2024-02-22 01:19:13.000 053 21655.50 357.91 42675.95 88888.00 2024-02-22 01:19:14.000 053 21655.50 357.92 42675.91 88888.00 2024-02-22 01:19:15.000 053 21655.50 357.93 42675.88 99999.00 2024-02-22 01:19:16.000 053 21655.52 357.92 42675.88 99999.00 2024-02-22 01:19:17.000 053 21655.50 357.94 42675.91 99999.00 2024-02-22 01:19:18.000 053 21655.47 357.97 42675.91 99999.00 2024-02-22 01:19:19.000 053 21655.44 357.94 42675.91 99999.00 2024-02-22 01:19:20.000 053 21655.44 357.93 42675.94 47956.21 2024-02-22 01:19:21.000 053 21655.43 357.96 42675.96 88888.00 2024-02-22 01:19:22.000 053 21655.37 357.96 42675.94 88888.00 2024-02-22 01:19:23.000 053 21655.32 357.91 42675.94 88888.00 2024-02-22 01:19:24.000 053 21655.34 357.88 42675.96 88888.00 2024-02-22 01:19:25.000 053 21655.40 357.87 42675.97 47956.05 2024-02-22 01:19:26.000 053 21655.43 357.86 42675.96 88888.00 2024-02-22 01:19:27.000 053 21655.45 357.86 42675.95 88888.00 2024-02-22 01:19:28.000 053 21655.45 357.87 42675.95 88888.00 2024-02-22 01:19:29.000 053 21655.41 357.88 42675.95 88888.00 2024-02-22 01:19:30.000 053 21655.38 357.88 42675.95 47956.16 2024-02-22 01:19:31.000 053 21655.42 357.89 42675.93 88888.00 2024-02-22 01:19:32.000 053 21655.44 357.89 42675.89 88888.00 2024-02-22 01:19:33.000 053 21655.43 357.90 42675.91 88888.00 2024-02-22 01:19:34.000 053 21655.41 357.88 42675.95 88888.00 2024-02-22 01:19:35.000 053 21655.43 357.84 42675.95 47956.59 2024-02-22 01:19:36.000 053 21655.48 357.81 42675.93 88888.00 2024-02-22 01:19:37.000 053 21655.52 357.78 42675.91 88888.00 2024-02-22 01:19:38.000 053 21655.50 357.79 42675.91 88888.00 2024-02-22 01:19:39.000 053 21655.45 357.84 42675.92 88888.00 2024-02-22 01:19:40.000 053 21655.45 357.88 42675.92 47955.87 2024-02-22 01:19:41.000 053 21655.49 357.87 42675.90 88888.00 2024-02-22 01:19:42.000 053 21655.51 357.86 42675.90 88888.00 2024-02-22 01:19:43.000 053 21655.49 357.85 42675.93 88888.00 2024-02-22 01:19:44.000 053 21655.45 357.85 42675.94 88888.00 2024-02-22 01:19:45.000 053 21655.43 357.83 42675.92 99999.00 2024-02-22 01:19:46.000 053 21655.45 357.85 42675.91 99999.00 2024-02-22 01:19:47.000 053 21655.48 357.87 42675.94 99999.00 2024-02-22 01:19:48.000 053 21655.46 357.86 42675.96 99999.00 2024-02-22 01:19:49.000 053 21655.42 357.83 42675.97 99999.00 2024-02-22 01:19:50.000 053 21655.43 357.82 42675.98 47956.68 2024-02-22 01:19:51.000 053 21655.46 357.81 42675.98 88888.00 2024-02-22 01:19:52.000 053 21655.45 357.80 42675.96 88888.00 2024-02-22 01:19:53.000 053 21655.42 357.80 42675.93 88888.00 2024-02-22 01:19:54.000 053 21655.41 357.80 42675.91 88888.00 2024-02-22 01:19:55.000 053 21655.42 357.81 42675.93 47956.58 2024-02-22 01:19:56.000 053 21655.44 357.83 42675.89 88888.00 2024-02-22 01:19:57.000 053 21655.44 357.87 42675.82 88888.00 2024-02-22 01:19:58.000 053 21655.40 357.90 42675.77 88888.00 2024-02-22 01:19:59.000 053 21655.35 357.91 42675.73 88888.00 2024-02-22 01:20:00.000 053 21655.35 357.92 42675.74 47956.46 2024-02-22 01:20:01.000 053 21655.39 357.88 42675.78 88888.00 2024-02-22 01:20:02.000 053 21655.41 357.82 42675.79 88888.00 2024-02-22 01:20:03.000 053 21655.40 357.84 42675.80 88888.00 2024-02-22 01:20:04.000 053 21655.38 357.90 42675.82 88888.00 2024-02-22 01:20:05.000 053 21655.40 357.92 42675.85 47956.02 2024-02-22 01:20:06.000 053 21655.40 357.90 42675.89 88888.00 2024-02-22 01:20:07.000 053 21655.38 357.89 42675.87 88888.00 2024-02-22 01:20:08.000 053 21655.38 357.87 42675.81 88888.00 2024-02-22 01:20:09.000 053 21655.40 357.85 42675.77 88888.00 2024-02-22 01:20:10.000 053 21655.43 357.84 42675.76 99999.00 2024-02-22 01:20:11.000 053 21655.46 357.84 42675.77 99999.00 2024-02-22 01:20:12.000 053 21655.45 357.85 42675.80 99999.00 2024-02-22 01:20:13.000 053 21655.44 357.85 42675.81 99999.00 2024-02-22 01:20:14.000 053 21655.47 357.85 42675.82 99999.00 2024-02-22 01:20:15.000 053 21655.50 357.87 42675.85 47956.04 2024-02-22 01:20:16.000 053 21655.53 357.90 42675.87 88888.00 2024-02-22 01:20:17.000 053 21655.53 357.89 42675.86 88888.00 2024-02-22 01:20:18.000 053 21655.54 357.87 42675.84 88888.00 2024-02-22 01:20:19.000 053 21655.52 357.86 42675.82 88888.00 2024-02-22 01:20:20.000 053 21655.47 357.83 42675.81 47956.61 2024-02-22 01:20:21.000 053 21655.43 357.80 42675.83 88888.00 2024-02-22 01:20:22.000 053 21655.41 357.80 42675.84 88888.00 2024-02-22 01:20:23.000 053 21655.41 357.83 42675.82 88888.00 2024-02-22 01:20:24.000 053 21655.45 357.88 42675.83 88888.00 2024-02-22 01:20:25.000 053 21655.50 357.89 42675.84 47956.79 2024-02-22 01:20:26.000 053 21655.53 357.87 42675.83 88888.00 2024-02-22 01:20:27.000 053 21655.51 357.86 42675.81 88888.00 2024-02-22 01:20:28.000 053 21655.47 357.88 42675.82 88888.00 2024-02-22 01:20:29.000 053 21655.47 357.90 42675.86 88888.00 2024-02-22 01:20:30.000 053 21655.50 357.90 42675.89 47956.09 2024-02-22 01:20:31.000 053 21655.52 357.90 42675.91 88888.00 2024-02-22 01:20:32.000 053 21655.53 357.90 42675.93 88888.00 2024-02-22 01:20:33.000 053 21655.54 357.87 42675.91 88888.00 2024-02-22 01:20:34.000 053 21655.52 357.84 42675.87 88888.00 2024-02-22 01:20:35.000 053 21655.45 357.83 42675.83 99999.00 2024-02-22 01:20:36.000 053 21655.39 357.85 42675.82 99999.00 2024-02-22 01:20:37.000 053 21655.37 357.86 42675.84 99999.00 2024-02-22 01:20:38.000 053 21655.40 357.85 42675.88 99999.00 2024-02-22 01:20:39.000 053 21655.42 357.82 42675.90 99999.00 2024-02-22 01:20:40.000 053 21655.39 357.79 42675.90 47956.59 2024-02-22 01:20:41.000 053 21655.33 357.78 42675.87 88888.00 2024-02-22 01:20:42.000 053 21655.29 357.79 42675.84 88888.00 2024-02-22 01:20:43.000 053 21655.26 357.81 42675.83 88888.00 2024-02-22 01:20:44.000 053 21655.24 357.82 42675.84 88888.00 2024-02-22 01:20:45.000 053 21655.22 357.81 42675.86 47956.13 2024-02-22 01:20:46.000 053 21655.19 357.81 42675.91 88888.00 2024-02-22 01:20:47.000 053 21655.17 357.83 42675.92 88888.00 2024-02-22 01:20:48.000 053 21655.19 357.83 42675.88 88888.00 2024-02-22 01:20:49.000 053 21655.21 357.81 42675.85 88888.00 2024-02-22 01:20:50.000 053 21655.23 357.82 42675.86 47955.77 2024-02-22 01:20:51.000 053 21655.24 357.86 42675.88 88888.00 2024-02-22 01:20:52.000 053 21655.20 357.86 42675.88 88888.00 2024-02-22 01:20:53.000 053 21655.18 357.84 42675.87 88888.00 2024-02-22 01:20:54.000 053 21655.23 357.85 42675.88 88888.00 2024-02-22 01:20:55.000 053 21655.26 357.87 42675.94 47955.80 2024-02-22 01:20:56.000 053 21655.23 357.85 42676.00 88888.00 2024-02-22 01:20:57.000 053 21655.18 357.80 42675.98 88888.00 2024-02-22 01:20:58.000 053 21655.19 357.77 42675.93 88888.00 2024-02-22 01:20:59.000 053 21655.21 357.76 42675.89 88888.00 2024-02-22 01:21:00.000 053 21655.19 357.75 42675.89 47955.92 2024-02-22 01:21:01.000 053 21655.19 357.74 42675.93 88888.00 2024-02-22 01:21:02.000 053 21655.26 357.78 42675.95 88888.00 2024-02-22 01:21:03.000 053 21655.33 357.84 42675.96 88888.00 2024-02-22 01:21:04.000 053 21655.33 357.87 42675.97 88888.00 2024-02-22 01:21:05.000 053 21655.26 357.87 42676.00 47956.54 2024-02-22 01:21:06.000 053 21655.20 357.85 42676.02 88888.00 2024-02-22 01:21:07.000 053 21655.20 357.82 42675.99 88888.00 2024-02-22 01:21:08.000 053 21655.20 357.81 42675.94 88888.00 2024-02-22 01:21:09.000 053 21655.20 357.81 42675.92 88888.00 2024-02-22 01:21:10.000 053 21655.25 357.81 42675.93 99999.00 2024-02-22 01:21:11.000 053 21655.32 357.83 42675.94 99999.00 2024-02-22 01:21:12.000 053 21655.34 357.83 42675.93 99999.00 2024-02-22 01:21:13.000 053 21655.29 357.81 42675.91 99999.00 2024-02-22 01:21:14.000 053 21655.23 357.78 42675.94 99999.00 2024-02-22 01:21:15.000 053 21655.20 357.77 42676.00 47955.82 2024-02-22 01:21:16.000 053 21655.20 357.82 42676.04 88888.00 2024-02-22 01:21:17.000 053 21655.19 357.85 42676.03 88888.00 2024-02-22 01:21:18.000 053 21655.18 357.85 42676.02 88888.00 2024-02-22 01:21:19.000 053 21655.17 357.84 42676.04 88888.00 2024-02-22 01:21:20.000 053 21655.16 357.81 42676.05 47956.05 2024-02-22 01:21:21.000 053 21655.14 357.78 42676.02 88888.00 2024-02-22 01:21:22.000 053 21655.13 357.80 42675.98 88888.00 2024-02-22 01:21:23.000 053 21655.15 357.83 42675.98 88888.00 2024-02-22 01:21:24.000 053 21655.16 357.87 42676.00 88888.00 2024-02-22 01:21:25.000 053 21655.14 357.89 42675.98 99999.00 2024-02-22 01:21:26.000 053 21655.08 357.92 42675.94 99999.00 2024-02-22 01:21:27.000 053 21655.04 357.94 42675.92 99999.00 2024-02-22 01:21:28.000 053 21655.05 357.95 42675.96 99999.00 2024-02-22 01:21:29.000 053 21655.08 357.95 42676.01 99999.00 2024-02-22 01:21:30.000 053 21655.06 357.94 42675.99 47955.66 2024-02-22 01:21:31.000 053 21655.06 357.91 42675.94 88888.00 2024-02-22 01:21:32.000 053 21655.08 357.88 42675.94 88888.00 2024-02-22 01:21:33.000 053 21655.05 357.84 42675.97 88888.00 2024-02-22 01:21:34.000 053 21655.00 357.83 42675.97 88888.00 2024-02-22 01:21:35.000 053 21655.01 357.86 42675.98 47955.87 2024-02-22 01:21:36.000 053 21655.05 357.92 42675.98 88888.00 2024-02-22 01:21:37.000 053 21655.03 357.97 42675.97 88888.00 2024-02-22 01:21:38.000 053 21654.97 357.97 42675.99 88888.00 2024-02-22 01:21:39.000 053 21654.97 357.93 42676.02 88888.00 2024-02-22 01:21:40.000 053 21655.04 357.87 42676.06 99999.00 2024-02-22 01:21:41.000 053 21655.10 357.84 42676.05 99999.00 2024-02-22 01:21:42.000 053 21655.10 357.83 42675.99 99999.00 2024-02-22 01:21:43.000 053 21655.08 357.84 42675.96 99999.00 2024-02-22 01:21:44.000 053 21655.10 357.85 42675.98 99999.00 2024-02-22 01:21:45.000 053 21655.12 357.88 42676.00 47956.34 2024-02-22 01:21:46.000 053 21655.15 357.91 42675.99 88888.00 2024-02-22 01:21:47.000 053 21655.15 357.92 42675.99 88888.00 2024-02-22 01:21:48.000 053 21655.10 357.92 42676.02 88888.00 2024-02-22 01:21:49.000 053 21655.04 357.91 42676.01 88888.00 2024-02-22 01:21:50.000 053 21655.03 357.92 42675.95 47955.85 2024-02-22 01:21:51.000 053 21655.06 357.93 42675.92 88888.00 2024-02-22 01:21:52.000 053 21655.10 357.91 42675.93 88888.00 2024-02-22 01:21:53.000 053 21655.15 357.92 42675.96 88888.00 2024-02-22 01:21:54.000 053 21655.16 357.95 42675.99 88888.00 2024-02-22 01:21:55.000 053 21655.14 357.96 42676.00 99999.00 2024-02-22 01:21:56.000 053 21655.14 357.93 42676.00 99999.00 2024-02-22 01:21:57.000 053 21655.16 357.88 42676.01 99999.00 2024-02-22 01:21:58.000 053 21655.19 357.85 42676.00 99999.00 2024-02-22 01:21:59.000 053 21655.19 357.87 42675.98 99999.00 2024-02-22 01:22:00.000 053 21655.13 357.89 42676.00 99999.00 2024-02-22 01:22:01.000 053 21655.08 357.91 42676.02 99999.00 2024-02-22 01:22:02.000 053 21655.10 357.94 42676.05 99999.00 2024-02-22 01:22:03.000 053 21655.13 357.95 42676.05 99999.00 2024-02-22 01:22:04.000 053 21655.13 357.95 42676.02 99999.00 2024-02-22 01:22:05.000 053 21655.11 357.95 42675.99 99999.00 2024-02-22 01:22:06.000 053 21655.06 357.95 42675.95 99999.00 2024-02-22 01:22:07.000 053 21655.01 357.96 42675.94 99999.00 2024-02-22 01:22:08.000 053 21655.00 357.98 42675.98 99999.00 2024-02-22 01:22:09.000 053 21654.99 357.97 42676.02 99999.00 2024-02-22 01:22:10.000 053 21654.98 357.95 42676.02 47955.91 2024-02-22 01:22:11.000 053 21654.99 357.92 42676.01 88888.00 2024-02-22 01:22:12.000 053 21654.98 357.89 42676.00 88888.00 2024-02-22 01:22:13.000 053 21654.98 357.91 42675.99 88888.00 2024-02-22 01:22:14.000 053 21655.00 357.94 42675.99 88888.00 2024-02-22 01:22:15.000 053 21655.01 357.94 42676.00 47956.26 2024-02-22 01:22:16.000 053 21655.00 357.97 42676.00 88888.00 2024-02-22 01:22:17.000 053 21654.97 357.98 42675.98 88888.00 2024-02-22 01:22:18.000 053 21654.94 357.97 42675.97 88888.00 2024-02-22 01:22:19.000 053 21654.97 357.97 42675.97 88888.00 2024-02-22 01:22:20.000 053 21655.01 357.97 42675.99 99999.00 2024-02-22 01:22:21.000 053 21655.04 357.96 42676.02 99999.00 2024-02-22 01:22:22.000 053 21655.06 357.94 42676.06 99999.00 2024-02-22 01:22:23.000 053 21655.01 357.93 42676.06 99999.00 2024-02-22 01:22:24.000 053 21654.94 357.95 42676.05 99999.00 2024-02-22 01:22:25.000 053 21654.91 357.97 42676.05 47956.24 2024-02-22 01:22:26.000 053 21654.92 357.94 42676.05 88888.00 2024-02-22 01:22:27.000 053 21654.92 357.90 42676.04 88888.00 2024-02-22 01:22:28.000 053 21654.91 357.91 42676.04 88888.00 2024-02-22 01:22:29.000 053 21654.93 357.94 42676.02 88888.00 2024-02-22 01:22:30.000 053 21654.95 357.99 42676.02 99999.00 2024-02-22 01:22:31.000 053 21654.93 358.04 42676.01 99999.00 2024-02-22 01:22:32.000 053 21654.91 358.05 42676.00 99999.00 2024-02-22 01:22:33.000 053 21654.94 358.04 42676.00 99999.00 2024-02-22 01:22:34.000 053 21654.98 358.02 42676.02 99999.00 2024-02-22 01:22:35.000 053 21654.94 358.00 42676.03 99999.00 2024-02-22 01:22:36.000 053 21654.87 357.99 42676.02 99999.00 2024-02-22 01:22:37.000 053 21654.85 357.96 42676.02 99999.00 2024-02-22 01:22:38.000 053 21654.88 357.94 42676.06 99999.00 2024-02-22 01:22:39.000 053 21654.88 357.93 42676.09 99999.00 2024-02-22 01:22:40.000 053 21654.85 357.92 42676.09 47955.89 2024-02-22 01:22:41.000 053 21654.85 357.91 42676.04 88888.00 2024-02-22 01:22:42.000 053 21654.90 357.91 42675.99 88888.00 2024-02-22 01:22:43.000 053 21654.91 357.89 42675.95 88888.00 2024-02-22 01:22:44.000 053 21654.86 357.86 42675.94 88888.00 2024-02-22 01:22:45.000 053 21654.82 357.85 42675.95 47956.06 2024-02-22 01:22:46.000 053 21654.83 357.84 42675.96 88888.00 2024-02-22 01:22:47.000 053 21654.84 357.83 42675.98 88888.00 2024-02-22 01:22:48.000 053 21654.81 357.83 42675.98 88888.00 2024-02-22 01:22:49.000 053 21654.79 357.83 42675.98 88888.00 2024-02-22 01:22:50.000 053 21654.82 357.82 42676.01 99999.00 2024-02-22 01:22:51.000 053 21654.84 357.78 42676.05 99999.00 2024-02-22 01:22:52.000 053 21654.81 357.74 42676.07 99999.00 2024-02-22 01:22:53.000 053 21654.76 357.75 42676.05 99999.00 2024-02-22 01:22:54.000 053 21654.78 357.78 42676.02 99999.00 2024-02-22 01:22:55.000 053 21654.84 357.78 42676.03 47955.90 2024-02-22 01:22:56.000 053 21654.83 357.77 42676.06 88888.00 2024-02-22 01:22:57.000 053 21654.79 357.80 42676.07 88888.00 2024-02-22 01:22:58.000 053 21654.79 357.86 42676.05 88888.00 2024-02-22 01:22:59.000 053 21654.83 357.88 42676.02 88888.00 2024-02-22 01:23:00.000 053 21654.87 357.88 42676.00 47956.04 2024-02-22 01:23:01.000 053 21654.89 357.88 42675.99 88888.00 2024-02-22 01:23:02.000 053 21654.88 357.85 42675.98 88888.00 2024-02-22 01:23:03.000 053 21654.87 357.82 42675.99 88888.00 2024-02-22 01:23:04.000 053 21654.89 357.81 42676.02 88888.00 2024-02-22 01:23:05.000 053 21654.92 357.84 42676.02 99999.00 2024-02-22 01:23:06.000 053 21654.92 357.88 42676.01 99999.00 2024-02-22 01:23:07.000 053 21654.89 357.87 42676.00 99999.00 2024-02-22 01:23:08.000 053 21654.88 357.85 42676.00 99999.00 2024-02-22 01:23:09.000 053 21654.90 357.88 42676.00 99999.00 2024-02-22 01:23:10.000 053 21654.89 357.91 42675.98 99999.00 2024-02-22 01:23:11.000 053 21654.87 357.90 42675.96 99999.00 2024-02-22 01:23:12.000 053 21654.85 357.87 42675.99 99999.00 2024-02-22 01:23:13.000 053 21654.84 357.84 42676.02 99999.00 2024-02-22 01:23:14.000 053 21654.83 357.85 42676.01 99999.00 2024-02-22 01:23:15.000 053 21654.82 357.86 42675.98 47955.87 2024-02-22 01:23:16.000 053 21654.84 357.84 42675.95 88888.00 2024-02-22 01:23:17.000 053 21654.85 357.84 42675.93 88888.00 2024-02-22 01:23:18.000 053 21654.83 357.85 42675.91 88888.00 2024-02-22 01:23:19.000 053 21654.83 357.85 42675.89 88888.00 2024-02-22 01:23:20.000 053 21654.84 357.86 42675.88 99999.00 2024-02-22 01:23:21.000 053 21654.86 357.88 42675.90 99999.00 2024-02-22 01:23:22.000 053 21654.88 357.89 42675.93 99999.00 2024-02-22 01:23:23.000 053 21654.90 357.90 42675.94 99999.00 2024-02-22 01:23:24.000 053 21654.92 357.89 42675.95 99999.00 2024-02-22 01:23:25.000 053 21654.90 357.86 42675.94 47956.32 2024-02-22 01:23:26.000 053 21654.85 357.85 42675.94 88888.00 2024-02-22 01:23:27.000 053 21654.83 357.85 42675.97 88888.00 2024-02-22 01:23:28.000 053 21654.85 357.86 42675.99 88888.00 2024-02-22 01:23:29.000 053 21654.87 357.87 42675.96 88888.00 2024-02-22 01:23:30.000 053 21654.87 357.86 42675.91 99999.00 2024-02-22 01:23:31.000 053 21654.86 357.86 42675.91 99999.00 2024-02-22 01:23:32.000 053 21654.85 357.90 42675.93 99999.00 2024-02-22 01:23:33.000 053 21654.81 357.91 42675.91 99999.00 2024-02-22 01:23:34.000 053 21654.75 357.88 42675.89 99999.00 2024-02-22 01:23:35.000 053 21654.74 357.82 42675.91 99999.00 2024-02-22 01:23:36.000 053 21654.77 357.79 42675.93 99999.00 2024-02-22 01:23:37.000 053 21654.79 357.80 42675.91 99999.00 2024-02-22 01:23:38.000 053 21654.77 357.84 42675.85 99999.00 2024-02-22 01:23:39.000 053 21654.75 357.84 42675.81 99999.00 2024-02-22 01:23:40.000 053 21654.76 357.79 42675.81 99999.00 2024-02-22 01:23:41.000 053 21654.81 357.72 42675.83 99999.00 2024-02-22 01:23:42.000 053 21654.84 357.70 42675.86 99999.00 2024-02-22 01:23:43.000 053 21654.83 357.72 42675.86 99999.00 2024-02-22 01:23:44.000 053 21654.81 357.73 42675.84 99999.00 2024-02-22 01:23:45.000 053 21654.82 357.69 42675.84 47955.75 2024-02-22 01:23:46.000 053 21654.86 357.66 42675.86 88888.00 2024-02-22 01:23:47.000 053 21654.89 357.66 42675.89 88888.00 2024-02-22 01:23:48.000 053 21654.91 357.64 42675.90 88888.00 2024-02-22 01:23:49.000 053 21654.92 357.63 42675.88 88888.00 2024-02-22 01:23:50.000 053 21654.91 357.67 42675.85 47955.95 2024-02-22 01:23:51.000 053 21654.90 357.70 42675.85 88888.00 2024-02-22 01:23:52.000 053 21654.91 357.70 42675.87 88888.00 2024-02-22 01:23:53.000 053 21654.91 357.70 42675.89 88888.00 2024-02-22 01:23:54.000 053 21654.85 357.69 42675.86 88888.00 2024-02-22 01:23:55.000 053 21654.78 357.66 42675.85 99999.00 2024-02-22 01:23:56.000 053 21654.80 357.65 42675.88 99999.00 2024-02-22 01:23:57.000 053 21654.89 357.68 42675.91 99999.00 2024-02-22 01:23:58.000 053 21654.92 357.72 42675.94 99999.00 2024-02-22 01:23:59.000 053 21654.86 357.74 42675.96 99999.00 2024-02-22 01:24:00.000 053 21654.80 357.75 42675.96 47955.86 2024-02-22 01:24:01.000 053 21654.79 357.75 42675.93 88888.00 2024-02-22 01:24:02.000 053 21654.80 357.72 42675.92 88888.00 2024-02-22 01:24:03.000 053 21654.78 357.68 42675.91 88888.00 2024-02-22 01:24:04.000 053 21654.74 357.70 42675.91 88888.00 2024-02-22 01:24:05.000 053 21654.74 357.75 42675.93 47955.67 2024-02-22 01:24:06.000 053 21654.76 357.74 42675.95 88888.00 2024-02-22 01:24:07.000 053 21654.74 357.66 42675.93 88888.00 2024-02-22 01:24:08.000 053 21654.71 357.63 42675.89 88888.00 2024-02-22 01:24:09.000 053 21654.72 357.67 42675.88 88888.00 2024-02-22 01:24:10.000 053 21654.76 357.69 42675.85 47955.64 2024-02-22 01:24:11.000 053 21654.76 357.69 42675.82 88888.00 2024-02-22 01:24:12.000 053 21654.74 357.69 42675.80 88888.00 2024-02-22 01:24:13.000 053 21654.78 357.67 42675.82 88888.00 2024-02-22 01:24:14.000 053 21654.83 357.68 42675.86 88888.00 2024-02-22 01:24:15.000 053 21654.81 357.72 42675.91 47956.07 2024-02-22 01:24:16.000 053 21654.74 357.72 42675.91 88888.00 2024-02-22 01:24:17.000 053 21654.68 357.69 42675.84 88888.00 2024-02-22 01:24:18.000 053 21654.67 357.66 42675.81 88888.00 2024-02-22 01:24:19.000 053 21654.66 357.64 42675.84 88888.00 2024-02-22 01:24:20.000 053 21654.66 357.65 42675.88 47955.90 2024-02-22 01:24:21.000 053 21654.69 357.68 42675.87 88888.00 2024-02-22 01:24:22.000 053 21654.72 357.70 42675.84 88888.00 2024-02-22 01:24:23.000 053 21654.74 357.68 42675.84 88888.00 2024-02-22 01:24:24.000 053 21654.72 357.68 42675.84 88888.00 2024-02-22 01:24:25.000 053 21654.70 357.69 42675.83 47956.57 2024-02-22 01:24:26.000 053 21654.73 357.69 42675.83 88888.00 2024-02-22 01:24:27.000 053 21654.76 357.70 42675.86 88888.00 2024-02-22 01:24:28.000 053 21654.72 357.72 42675.88 88888.00 2024-02-22 01:24:29.000 053 21654.68 357.74 42675.89 88888.00 2024-02-22 01:24:30.000 053 21654.69 357.77 42675.88 47956.50 2024-02-22 01:24:31.000 053 21654.73 357.78 42675.89 88888.00 2024-02-22 01:24:32.000 053 21654.76 357.77 42675.89 88888.00 2024-02-22 01:24:33.000 053 21654.76 357.75 42675.89 88888.00 2024-02-22 01:24:34.000 053 21654.75 357.73 42675.89 88888.00 2024-02-22 01:24:35.000 053 21654.74 357.71 42675.87 47955.89 2024-02-22 01:24:36.000 053 21654.75 357.70 42675.87 88888.00 2024-02-22 01:24:37.000 053 21654.74 357.70 42675.89 88888.00 2024-02-22 01:24:38.000 053 21654.73 357.69 42675.91 88888.00 2024-02-22 01:24:39.000 053 21654.72 357.64 42675.89 88888.00 2024-02-22 01:24:40.000 053 21654.71 357.59 42675.84 47955.78 2024-02-22 01:24:41.000 053 21654.68 357.59 42675.81 88888.00 2024-02-22 01:24:42.000 053 21654.67 357.62 42675.79 88888.00 2024-02-22 01:24:43.000 053 21654.68 357.63 42675.82 88888.00 2024-02-22 01:24:44.000 053 21654.70 357.60 42675.86 88888.00 2024-02-22 01:24:45.000 053 21654.68 357.58 42675.88 47955.76 2024-02-22 01:24:46.000 053 21654.64 357.60 42675.89 88888.00 2024-02-22 01:24:47.000 053 21654.63 357.61 42675.89 88888.00 2024-02-22 01:24:48.000 053 21654.67 357.61 42675.88 88888.00 2024-02-22 01:24:49.000 053 21654.70 357.63 42675.89 88888.00 2024-02-22 01:24:50.000 053 21654.72 357.64 42675.89 99999.00 2024-02-22 01:24:51.000 053 21654.71 357.64 42675.86 99999.00 2024-02-22 01:24:52.000 053 21654.69 357.65 42675.83 99999.00 2024-02-22 01:24:53.000 053 21654.66 357.67 42675.84 99999.00 2024-02-22 01:24:54.000 053 21654.63 357.67 42675.85 99999.00 2024-02-22 01:24:55.000 053 21654.60 357.67 42675.79 99999.00 2024-02-22 01:24:56.000 053 21654.58 357.67 42675.72 99999.00 2024-02-22 01:24:57.000 053 21654.57 357.67 42675.70 99999.00 2024-02-22 01:24:58.000 053 21654.60 357.66 42675.70 99999.00 2024-02-22 01:24:59.000 053 21654.66 357.64 42675.73 99999.00 2024-02-22 01:25:00.000 053 21654.74 357.64 42675.81 47955.74 2024-02-22 01:25:01.000 053 21654.73 357.65 42675.88 88888.00 2024-02-22 01:25:02.000 053 21654.65 357.68 42675.90 88888.00 2024-02-22 01:25:03.000 053 21654.60 357.71 42675.89 88888.00 2024-02-22 01:25:04.000 053 21654.62 357.71 42675.87 88888.00 2024-02-22 01:25:05.000 053 21654.65 357.70 42675.88 47956.06 2024-02-22 01:25:06.000 053 21654.64 357.68 42675.88 88888.00 2024-02-22 01:25:07.000 053 21654.64 357.66 42675.87 88888.00 2024-02-22 01:25:08.000 053 21654.69 357.65 42675.87 88888.00 2024-02-22 01:25:09.000 053 21654.71 357.63 42675.87 88888.00 2024-02-22 01:25:10.000 053 21654.69 357.59 42675.87 47956.40 2024-02-22 01:25:11.000 053 21654.69 357.56 42675.86 88888.00 2024-02-22 01:25:12.000 053 21654.68 357.54 42675.86 88888.00 2024-02-22 01:25:13.000 053 21654.68 357.52 42675.86 88888.00 2024-02-22 01:25:14.000 053 21654.69 357.51 42675.86 88888.00 2024-02-22 01:25:15.000 053 21654.70 357.55 42675.86 47955.64 2024-02-22 01:25:16.000 053 21654.72 357.61 42675.85 88888.00 2024-02-22 01:25:17.000 053 21654.73 357.66 42675.85 88888.00 2024-02-22 01:25:18.000 053 21654.70 357.65 42675.85 88888.00 2024-02-22 01:25:19.000 053 21654.67 357.62 42675.86 88888.00 2024-02-22 01:25:20.000 053 21654.67 357.61 42675.86 99999.00 2024-02-22 01:25:21.000 053 21654.65 357.60 42675.83 99999.00 2024-02-22 01:25:22.000 053 21654.60 357.60 42675.81 99999.00 2024-02-22 01:25:23.000 053 21654.57 357.60 42675.82 99999.00 2024-02-22 01:25:24.000 053 21654.60 357.58 42675.82 99999.00 2024-02-22 01:25:25.000 053 21654.63 357.57 42675.82 47956.28 2024-02-22 01:25:26.000 053 21654.65 357.61 42675.83 88888.00 2024-02-22 01:25:27.000 053 21654.63 357.63 42675.83 88888.00 2024-02-22 01:25:28.000 053 21654.60 357.62 42675.83 88888.00 2024-02-22 01:25:29.000 053 21654.61 357.61 42675.82 88888.00 2024-02-22 01:25:30.000 053 21654.64 357.62 42675.79 47956.47 2024-02-22 01:25:31.000 053 21654.65 357.62 42675.77 88888.00 2024-02-22 01:25:32.000 053 21654.64 357.58 42675.77 88888.00 2024-02-22 01:25:33.000 053 21654.66 357.58 42675.79 88888.00 2024-02-22 01:25:34.000 053 21654.69 357.60 42675.82 88888.00 2024-02-22 01:25:35.000 053 21654.69 357.61 42675.84 47955.68 2024-02-22 01:25:36.000 053 21654.69 357.63 42675.83 88888.00 2024-02-22 01:25:37.000 053 21654.68 357.64 42675.81 88888.00 2024-02-22 01:25:38.000 053 21654.63 357.63 42675.80 88888.00 2024-02-22 01:25:39.000 053 21654.65 357.62 42675.81 88888.00 2024-02-22 01:25:40.000 053 21654.72 357.61 42675.80 99999.00 2024-02-22 01:25:41.000 053 21654.76 357.60 42675.79 99999.00 2024-02-22 01:25:42.000 053 21654.74 357.62 42675.79 99999.00 2024-02-22 01:25:43.000 053 21654.70 357.63 42675.80 99999.00 2024-02-22 01:25:44.000 053 21654.69 357.64 42675.80 99999.00 2024-02-22 01:25:45.000 053 21654.73 357.67 42675.78 47955.51 2024-02-22 01:25:46.000 053 21654.74 357.70 42675.73 88888.00 2024-02-22 01:25:47.000 053 21654.73 357.71 42675.73 88888.00 2024-02-22 01:25:48.000 053 21654.72 357.70 42675.75 88888.00 2024-02-22 01:25:49.000 053 21654.71 357.69 42675.77 88888.00 2024-02-22 01:25:50.000 053 21654.69 357.69 42675.78 99999.00 2024-02-22 01:25:51.000 053 21654.65 357.69 42675.79 99999.00 2024-02-22 01:25:52.000 053 21654.61 357.71 42675.79 99999.00 2024-02-22 01:25:53.000 053 21654.59 357.72 42675.79 99999.00 2024-02-22 01:25:54.000 053 21654.60 357.69 42675.78 99999.00 2024-02-22 01:25:55.000 053 21654.63 357.66 42675.78 47956.67 2024-02-22 01:25:56.000 053 21654.62 357.67 42675.77 88888.00 2024-02-22 01:25:57.000 053 21654.62 357.66 42675.76 88888.00 2024-02-22 01:25:58.000 053 21654.69 357.64 42675.79 88888.00 2024-02-22 01:25:59.000 053 21654.70 357.64 42675.82 88888.00 2024-02-22 01:26:00.000 053 21654.64 357.59 42675.82 99999.00 2024-02-22 01:26:01.000 053 21654.63 357.53 42675.82 99999.00 2024-02-22 01:26:02.000 053 21654.67 357.55 42675.84 99999.00 2024-02-22 01:26:03.000 053 21654.67 357.57 42675.84 99999.00 2024-02-22 01:26:04.000 053 21654.64 357.60 42675.82 99999.00 2024-02-22 01:26:05.000 053 21654.63 357.65 42675.81 99999.00 2024-02-22 01:26:06.000 053 21654.66 357.70 42675.80 99999.00 2024-02-22 01:26:07.000 053 21654.69 357.73 42675.77 99999.00 2024-02-22 01:26:08.000 053 21654.71 357.70 42675.74 99999.00 2024-02-22 01:26:09.000 053 21654.69 357.65 42675.74 99999.00 2024-02-22 01:26:10.000 053 21654.66 357.65 42675.76 99999.00 2024-02-22 01:26:11.000 053 21654.63 357.69 42675.78 99999.00 2024-02-22 01:26:12.000 053 21654.60 357.71 42675.80 99999.00 2024-02-22 01:26:13.000 053 21654.61 357.70 42675.80 99999.00 2024-02-22 01:26:14.000 053 21654.69 357.68 42675.79 99999.00 2024-02-22 01:26:15.000 053 21654.74 357.66 42675.78 99999.00 2024-02-22 01:26:16.000 053 21654.72 357.65 42675.77 99999.00 2024-02-22 01:26:17.000 053 21654.69 357.64 42675.79 99999.00 2024-02-22 01:26:18.000 053 21654.66 357.63 42675.79 99999.00 2024-02-22 01:26:19.000 053 21654.66 357.62 42675.77 99999.00 2024-02-22 01:26:20.000 053 21654.71 357.63 42675.75 47955.76 2024-02-22 01:26:21.000 053 21654.75 357.62 42675.73 88888.00 2024-02-22 01:26:22.000 053 21654.75 357.57 42675.71 88888.00 2024-02-22 01:26:23.000 053 21654.72 357.50 42675.73 88888.00 2024-02-22 01:26:24.000 053 21654.72 357.47 42675.75 88888.00 2024-02-22 01:26:25.000 053 21654.74 357.49 42675.76 47955.54 2024-02-22 01:26:26.000 053 21654.76 357.54 42675.77 88888.00 2024-02-22 01:26:27.000 053 21654.78 357.56 42675.79 88888.00 2024-02-22 01:26:28.000 053 21654.80 357.56 42675.80 88888.00 2024-02-22 01:26:29.000 053 21654.81 357.54 42675.79 88888.00 2024-02-22 01:26:30.000 053 21654.83 357.51 42675.79 99999.00 2024-02-22 01:26:31.000 053 21654.82 357.51 42675.82 99999.00 2024-02-22 01:26:32.000 053 21654.78 357.52 42675.83 99999.00 2024-02-22 01:26:33.000 053 21654.76 357.52 42675.80 99999.00 2024-02-22 01:26:34.000 053 21654.79 357.52 42675.79 99999.00 2024-02-22 01:26:35.000 053 21654.85 357.51 42675.82 99999.00 2024-02-22 01:26:36.000 053 21654.86 357.49 42675.86 99999.00 2024-02-22 01:26:37.000 053 21654.80 357.48 42675.84 99999.00 2024-02-22 01:26:38.000 053 21654.75 357.47 42675.82 99999.00 2024-02-22 01:26:39.000 053 21654.78 357.49 42675.84 99999.00 2024-02-22 01:26:40.000 053 21654.85 357.50 42675.87 47955.68 2024-02-22 01:26:41.000 053 21654.88 357.47 42675.88 88888.00 2024-02-22 01:26:42.000 053 21654.84 357.45 42675.88 88888.00 2024-02-22 01:26:43.000 053 21654.79 357.47 42675.88 88888.00 2024-02-22 01:26:44.000 053 21654.79 357.47 42675.89 88888.00 2024-02-22 01:26:45.000 053 21654.80 357.43 42675.87 47956.25 2024-02-22 01:26:46.000 053 21654.79 357.44 42675.84 88888.00 2024-02-22 01:26:47.000 053 21654.81 357.49 42675.83 88888.00 2024-02-22 01:26:48.000 053 21654.82 357.52 42675.83 88888.00 2024-02-22 01:26:49.000 053 21654.81 357.52 42675.81 88888.00 2024-02-22 01:26:50.000 053 21654.81 357.53 42675.82 47956.46 2024-02-22 01:26:51.000 053 21654.84 357.53 42675.84 88888.00 2024-02-22 01:26:52.000 053 21654.88 357.50 42675.82 88888.00 2024-02-22 01:26:53.000 053 21654.86 357.47 42675.80 88888.00 2024-02-22 01:26:54.000 053 21654.80 357.42 42675.79 88888.00 2024-02-22 01:26:55.000 053 21654.74 357.39 42675.80 47955.56 2024-02-22 01:26:56.000 053 21654.75 357.40 42675.80 88888.00 2024-02-22 01:26:57.000 053 21654.81 357.42 42675.79 88888.00 2024-02-22 01:26:58.000 053 21654.83 357.43 42675.78 88888.00 2024-02-22 01:26:59.000 053 21654.82 357.42 42675.79 88888.00 2024-02-22 01:27:00.000 053 21654.83 357.38 42675.78 99999.00 2024-02-22 01:27:01.000 053 21654.84 357.37 42675.75 99999.00 2024-02-22 01:27:02.000 053 21654.84 357.41 42675.75 99999.00 2024-02-22 01:27:03.000 053 21654.86 357.45 42675.76 99999.00 2024-02-22 01:27:04.000 053 21654.87 357.45 42675.74 99999.00 2024-02-22 01:27:05.000 053 21654.86 357.43 42675.73 47956.38 2024-02-22 01:27:06.000 053 21654.87 357.45 42675.74 88888.00 2024-02-22 01:27:07.000 053 21654.90 357.50 42675.77 88888.00 2024-02-22 01:27:08.000 053 21654.91 357.53 42675.82 88888.00 2024-02-22 01:27:09.000 053 21654.92 357.50 42675.84 88888.00 2024-02-22 01:27:10.000 053 21654.90 357.44 42675.83 99999.00 2024-02-22 01:27:11.000 053 21654.89 357.39 42675.84 99999.00 2024-02-22 01:27:12.000 053 21654.90 357.39 42675.86 99999.00 2024-02-22 01:27:13.000 053 21654.89 357.43 42675.86 99999.00 2024-02-22 01:27:14.000 053 21654.85 357.48 42675.84 99999.00 2024-02-22 01:27:15.000 053 21654.85 357.51 42675.84 47956.47 2024-02-22 01:27:16.000 053 21654.91 357.53 42675.86 88888.00 2024-02-22 01:27:17.000 053 21654.93 357.50 42675.89 88888.00 2024-02-22 01:27:18.000 053 21654.89 357.47 42675.91 88888.00 2024-02-22 01:27:19.000 053 21654.85 357.46 42675.91 88888.00 2024-02-22 01:27:20.000 053 21654.85 357.51 42675.87 99999.00 2024-02-22 01:27:21.000 053 21654.84 357.56 42675.84 99999.00 2024-02-22 01:27:22.000 053 21654.84 357.54 42675.85 99999.00 2024-02-22 01:27:23.000 053 21654.85 357.47 42675.84 99999.00 2024-02-22 01:27:24.000 053 21654.85 357.43 42675.82 99999.00 2024-02-22 01:27:25.000 053 21654.82 357.40 42675.83 99999.00 2024-02-22 01:27:26.000 053 21654.78 357.39 42675.87 99999.00 2024-02-22 01:27:27.000 053 21654.77 357.40 42675.86 99999.00 2024-02-22 01:27:28.000 053 21654.81 357.40 42675.82 99999.00 2024-02-22 01:27:29.000 053 21654.83 357.40 42675.81 99999.00 2024-02-22 01:27:30.000 053 21654.82 357.45 42675.82 99999.00 2024-02-22 01:27:31.000 053 21654.81 357.51 42675.84 99999.00 2024-02-22 01:27:32.000 053 21654.84 357.50 42675.84 99999.00 2024-02-22 01:27:33.000 053 21654.85 357.47 42675.80 99999.00 2024-02-22 01:27:34.000 053 21654.85 357.46 42675.76 99999.00 2024-02-22 01:27:35.000 053 21654.84 357.50 42675.77 47955.70 2024-02-22 01:27:36.000 053 21654.85 357.52 42675.79 88888.00 2024-02-22 01:27:37.000 053 21654.86 357.51 42675.79 88888.00 2024-02-22 01:27:38.000 053 21654.84 357.48 42675.82 88888.00 2024-02-22 01:27:39.000 053 21654.80 357.43 42675.85 88888.00 2024-02-22 01:27:40.000 053 21654.75 357.38 42675.84 99999.00 2024-02-22 01:27:41.000 053 21654.78 357.36 42675.82 99999.00 2024-02-22 01:27:42.000 053 21654.84 357.41 42675.81 99999.00 2024-02-22 01:27:43.000 053 21654.84 357.46 42675.82 99999.00 2024-02-22 01:27:44.000 053 21654.79 357.49 42675.82 99999.00 2024-02-22 01:27:45.000 053 21654.78 357.51 42675.82 47955.41 2024-02-22 01:27:46.000 053 21654.81 357.52 42675.79 88888.00 2024-02-22 01:27:47.000 053 21654.87 357.51 42675.74 88888.00 2024-02-22 01:27:48.000 053 21654.92 357.48 42675.71 88888.00 2024-02-22 01:27:49.000 053 21654.96 357.46 42675.71 88888.00 2024-02-22 01:27:50.000 053 21654.97 357.47 42675.72 99999.00 2024-02-22 01:27:51.000 053 21654.92 357.50 42675.71 99999.00 2024-02-22 01:27:52.000 053 21654.88 357.49 42675.69 99999.00 2024-02-22 01:27:53.000 053 21654.89 357.47 42675.71 99999.00 2024-02-22 01:27:54.000 053 21654.94 357.50 42675.78 99999.00 2024-02-22 01:27:55.000 053 21654.92 357.53 42675.80 99999.00 2024-02-22 01:27:56.000 053 21654.87 357.57 42675.81 99999.00 2024-02-22 01:27:57.000 053 21654.86 357.61 42675.84 99999.00 2024-02-22 01:27:58.000 053 21654.85 357.62 42675.83 99999.00 2024-02-22 01:27:59.000 053 21654.84 357.59 42675.80 99999.00 2024-02-22 01:28:00.000 053 21654.84 357.56 42675.77 99999.00 2024-02-22 01:28:01.000 053 21654.87 357.58 42675.76 99999.00 2024-02-22 01:28:02.000 053 21654.89 357.60 42675.73 99999.00 2024-02-22 01:28:03.000 053 21654.90 357.58 42675.70 99999.00 2024-02-22 01:28:04.000 053 21654.91 357.55 42675.72 99999.00 2024-02-22 01:28:05.000 053 21654.94 357.54 42675.77 47955.89 2024-02-22 01:28:06.000 053 21654.95 357.56 42675.79 88888.00 2024-02-22 01:28:07.000 053 21654.92 357.58 42675.79 88888.00 2024-02-22 01:28:08.000 053 21654.87 357.57 42675.78 88888.00 2024-02-22 01:28:09.000 053 21654.84 357.52 42675.78 88888.00 2024-02-22 01:28:10.000 053 21654.81 357.47 42675.78 47956.42 2024-02-22 01:28:11.000 053 21654.78 357.45 42675.79 88888.00 2024-02-22 01:28:12.000 053 21654.80 357.45 42675.78 88888.00 2024-02-22 01:28:13.000 053 21654.81 357.47 42675.79 88888.00 2024-02-22 01:28:14.000 053 21654.82 357.55 42675.80 88888.00 2024-02-22 01:28:15.000 053 21654.83 357.62 42675.81 47955.77 2024-02-22 01:28:16.000 053 21654.82 357.62 42675.81 88888.00 2024-02-22 01:28:17.000 053 21654.78 357.56 42675.79 88888.00 2024-02-22 01:28:18.000 053 21654.77 357.51 42675.75 88888.00 2024-02-22 01:28:19.000 053 21654.77 357.53 42675.75 88888.00 2024-02-22 01:28:20.000 053 21654.74 357.55 42675.78 47955.49 2024-02-22 01:28:21.000 053 21654.73 357.54 42675.79 88888.00 2024-02-22 01:28:22.000 053 21654.73 357.54 42675.77 88888.00 2024-02-22 01:28:23.000 053 21654.72 357.54 42675.77 88888.00 2024-02-22 01:28:24.000 053 21654.72 357.54 42675.81 88888.00 2024-02-22 01:28:25.000 053 21654.77 357.52 42675.84 47956.29 2024-02-22 01:28:26.000 053 21654.82 357.52 42675.81 88888.00 2024-02-22 01:28:27.000 053 21654.82 357.58 42675.79 88888.00 2024-02-22 01:28:28.000 053 21654.80 357.63 42675.79 88888.00 2024-02-22 01:28:29.000 053 21654.80 357.62 42675.81 88888.00 2024-02-22 01:28:30.000 053 21654.82 357.57 42675.81 99999.00 2024-02-22 01:28:31.000 053 21654.81 357.58 42675.81 99999.00 2024-02-22 01:28:32.000 053 21654.78 357.62 42675.82 99999.00 2024-02-22 01:28:33.000 053 21654.78 357.60 42675.82 99999.00 2024-02-22 01:28:34.000 053 21654.85 357.55 42675.81 99999.00 2024-02-22 01:28:35.000 053 21654.91 357.55 42675.82 99999.00 2024-02-22 01:28:36.000 053 21654.89 357.56 42675.84 99999.00 2024-02-22 01:28:37.000 053 21654.85 357.53 42675.84 99999.00 2024-02-22 01:28:38.000 053 21654.86 357.52 42675.84 99999.00 2024-02-22 01:28:39.000 053 21654.88 357.51 42675.84 99999.00 2024-02-22 01:28:40.000 053 21654.91 357.49 42675.82 47955.88 2024-02-22 01:28:41.000 053 21654.92 357.48 42675.82 88888.00 2024-02-22 01:28:42.000 053 21654.92 357.51 42675.85 88888.00 2024-02-22 01:28:43.000 053 21654.89 357.52 42675.89 88888.00 2024-02-22 01:28:44.000 053 21654.85 357.51 42675.90 88888.00 2024-02-22 01:28:45.000 053 21654.79 357.56 42675.88 47955.62 2024-02-22 01:28:46.000 053 21654.74 357.62 42675.86 88888.00 2024-02-22 01:28:47.000 053 21654.77 357.68 42675.87 88888.00 2024-02-22 01:28:48.000 053 21654.78 357.69 42675.88 88888.00 2024-02-22 01:28:49.000 053 21654.81 357.66 42675.88 88888.00 2024-02-22 01:28:50.000 053 21654.85 357.63 42675.88 47956.21 2024-02-22 01:28:51.000 053 21654.85 357.63 42675.87 88888.00 2024-02-22 01:28:52.000 053 21654.80 357.68 42675.85 88888.00 2024-02-22 01:28:53.000 053 21654.78 357.72 42675.83 88888.00 2024-02-22 01:28:54.000 053 21654.81 357.73 42675.85 88888.00 2024-02-22 01:28:55.000 053 21654.84 357.74 42675.89 99999.00 2024-02-22 01:28:56.000 053 21654.83 357.75 42675.90 99999.00 2024-02-22 01:28:57.000 053 21654.82 357.74 42675.86 99999.00 2024-02-22 01:28:58.000 053 21654.83 357.68 42675.83 99999.00 2024-02-22 01:28:59.000 053 21654.83 357.60 42675.84 99999.00 2024-02-22 01:29:00.000 053 21654.82 357.54 42675.86 47955.68 2024-02-22 01:29:01.000 053 21654.79 357.52 42675.84 88888.00 2024-02-22 01:29:02.000 053 21654.74 357.55 42675.83 88888.00 2024-02-22 01:29:03.000 053 21654.72 357.57 42675.86 88888.00 2024-02-22 01:29:04.000 053 21654.72 357.59 42675.91 88888.00 2024-02-22 01:29:05.000 053 21654.74 357.61 42675.94 47956.31 2024-02-22 01:29:06.000 053 21654.74 357.62 42675.94 88888.00 2024-02-22 01:29:07.000 053 21654.73 357.62 42675.94 88888.00 2024-02-22 01:29:08.000 053 21654.79 357.60 42675.96 88888.00 2024-02-22 01:29:09.000 053 21654.84 357.59 42675.97 88888.00 2024-02-22 01:29:10.000 053 21654.80 357.58 42675.95 47955.67 2024-02-22 01:29:11.000 053 21654.75 357.60 42675.93 88888.00 2024-02-22 01:29:12.000 053 21654.75 357.65 42675.91 88888.00 2024-02-22 01:29:13.000 053 21654.76 357.67 42675.89 88888.00 2024-02-22 01:29:14.000 053 21654.75 357.65 42675.90 88888.00 2024-02-22 01:29:15.000 053 21654.78 357.64 42675.93 99999.00 2024-02-22 01:29:16.000 053 21654.82 357.67 42675.93 99999.00 2024-02-22 01:29:17.000 053 21654.81 357.71 42675.93 99999.00 2024-02-22 01:29:18.000 053 21654.76 357.74 42675.96 99999.00 2024-02-22 01:29:19.000 053 21654.76 357.75 42675.97 99999.00 2024-02-22 01:29:20.000 053 21654.78 357.74 42675.98 47956.26 2024-02-22 01:29:21.000 053 21654.77 357.69 42675.97 88888.00 2024-02-22 01:29:22.000 053 21654.74 357.65 42675.94 88888.00 2024-02-22 01:29:23.000 053 21654.74 357.69 42675.93 88888.00 2024-02-22 01:29:24.000 053 21654.75 357.73 42675.94 88888.00 2024-02-22 01:29:25.000 053 21654.75 357.75 42675.95 99999.00 2024-02-22 01:29:26.000 053 21654.71 357.75 42675.96 99999.00 2024-02-22 01:29:27.000 053 21654.67 357.73 42676.00 99999.00 2024-02-22 01:29:28.000 053 21654.65 357.73 42676.02 99999.00 2024-02-22 01:29:29.000 053 21654.65 357.73 42675.96 99999.00 2024-02-22 01:29:30.000 053 21654.65 357.72 42675.89 47955.67 2024-02-22 01:29:31.000 053 21654.64 357.71 42675.89 88888.00 2024-02-22 01:29:32.000 053 21654.66 357.73 42675.94 88888.00 2024-02-22 01:29:33.000 053 21654.68 357.75 42675.94 88888.00 2024-02-22 01:29:34.000 053 21654.67 357.75 42675.90 88888.00 2024-02-22 01:29:35.000 053 21654.65 357.73 42675.89 99999.00 2024-02-22 01:29:36.000 053 21654.62 357.73 42675.91 99999.00 2024-02-22 01:29:37.000 053 21654.62 357.73 42675.90 99999.00 2024-02-22 01:29:38.000 053 21654.62 357.72 42675.91 99999.00 2024-02-22 01:29:39.000 053 21654.61 357.72 42675.95 99999.00 2024-02-22 01:29:40.000 053 21654.60 357.74 42675.98 47956.29 2024-02-22 01:29:41.000 053 21654.61 357.76 42675.98 88888.00 2024-02-22 01:29:42.000 053 21654.66 357.76 42675.98 88888.00 2024-02-22 01:29:43.000 053 21654.69 357.76 42675.96 88888.00 2024-02-22 01:29:44.000 053 21654.69 357.79 42675.93 88888.00 2024-02-22 01:29:45.000 053 21654.67 357.82 42675.91 47956.28 2024-02-22 01:29:46.000 053 21654.62 357.81 42675.91 88888.00 2024-02-22 01:29:47.000 053 21654.60 357.77 42675.93 88888.00 2024-02-22 01:29:48.000 053 21654.57 357.73 42675.92 88888.00 2024-02-22 01:29:49.000 053 21654.56 357.72 42675.89 88888.00 2024-02-22 01:29:50.000 053 21654.61 357.75 42675.89 99999.00 2024-02-22 01:29:51.000 053 21654.66 357.80 42675.94 99999.00 2024-02-22 01:29:52.000 053 21654.65 357.84 42675.96 99999.00 2024-02-22 01:29:53.000 053 21654.63 357.86 42675.98 99999.00 2024-02-22 01:29:54.000 053 21654.62 357.87 42676.02 99999.00 2024-02-22 01:29:55.000 053 21654.57 357.85 42676.02 47956.57 2024-02-22 01:29:56.000 053 21654.51 357.80 42676.02 88888.00 2024-02-22 01:29:57.000 053 21654.53 357.77 42676.04 88888.00 2024-02-22 01:29:58.000 053 21654.64 357.78 42676.04 88888.00 2024-02-22 01:29:59.000 053 21654.69 357.81 42676.02 88888.00 2024-02-22 01:30:00.000 053 21654.64 357.82 42675.98 47956.67 2024-02-22 01:30:01.000 053 21654.57 357.85 42675.98 88888.00 2024-02-22 01:30:02.000 053 21654.55 357.86 42675.99 88888.00 2024-02-22 01:30:03.000 053 21654.57 357.83 42675.96 88888.00 2024-02-22 01:30:04.000 053 21654.58 357.80 42675.95 88888.00 2024-02-22 01:30:05.000 053 21654.60 357.82 42676.00 47955.86 2024-02-22 01:30:06.000 053 21654.65 357.85 42676.04 88888.00 2024-02-22 01:30:07.000 053 21654.67 357.87 42676.07 88888.00 2024-02-22 01:30:08.000 053 21654.68 357.88 42676.09 88888.00 2024-02-22 01:30:09.000 053 21654.66 357.86 42676.09 88888.00 2024-02-22 01:30:10.000 053 21654.60 357.84 42676.05 47956.26 2024-02-22 01:30:11.000 053 21654.56 357.85 42675.99 88888.00 2024-02-22 01:30:12.000 053 21654.57 357.87 42675.95 88888.00 2024-02-22 01:30:13.000 053 21654.56 357.86 42675.98 88888.00 2024-02-22 01:30:14.000 053 21654.52 357.84 42676.02 88888.00 2024-02-22 01:30:15.000 053 21654.51 357.85 42676.04 47956.08 2024-02-22 01:30:16.000 053 21654.52 357.87 42676.04 88888.00 2024-02-22 01:30:17.000 053 21654.49 357.85 42676.05 88888.00 2024-02-22 01:30:18.000 053 21654.43 357.85 42676.06 88888.00 2024-02-22 01:30:19.000 053 21654.39 357.86 42676.04 88888.00 2024-02-22 01:30:20.000 053 21654.35 357.85 42676.02 99999.00 2024-02-22 01:30:21.000 053 21654.32 357.82 42676.04 99999.00 2024-02-22 01:30:22.000 053 21654.33 357.81 42676.06 99999.00 2024-02-22 01:30:23.000 053 21654.40 357.83 42676.07 99999.00 2024-02-22 01:30:24.000 053 21654.42 357.83 42676.09 99999.00 2024-02-22 01:30:25.000 053 21654.40 357.81 42676.09 99999.00 2024-02-22 01:30:26.000 053 21654.39 357.79 42676.09 99999.00 2024-02-22 01:30:27.000 053 21654.40 357.79 42676.09 99999.00 2024-02-22 01:30:28.000 053 21654.38 357.80 42676.08 99999.00 2024-02-22 01:30:29.000 053 21654.37 357.81 42676.07 99999.00 2024-02-22 01:30:30.000 053 21654.40 357.87 42676.10 47955.81 2024-02-22 01:30:31.000 053 21654.43 357.92 42676.12 88888.00 2024-02-22 01:30:32.000 053 21654.42 357.93 42676.11 88888.00 2024-02-22 01:30:33.000 053 21654.38 357.90 42676.11 88888.00 2024-02-22 01:30:34.000 053 21654.36 357.89 42676.13 88888.00 2024-02-22 01:30:35.000 053 21654.42 357.92 42676.16 47955.70 2024-02-22 01:30:36.000 053 21654.46 357.96 42676.15 88888.00 2024-02-22 01:30:37.000 053 21654.40 357.94 42676.13 88888.00 2024-02-22 01:30:38.000 053 21654.31 357.90 42676.11 88888.00 2024-02-22 01:30:39.000 053 21654.28 357.88 42676.13 88888.00 2024-02-22 01:30:40.000 053 21654.31 357.89 42676.15 47956.66 2024-02-22 01:30:41.000 053 21654.33 357.92 42676.17 88888.00 2024-02-22 01:30:42.000 053 21654.31 357.95 42676.17 88888.00 2024-02-22 01:30:43.000 053 21654.31 357.94 42676.17 88888.00 2024-02-22 01:30:44.000 053 21654.32 357.90 42676.19 88888.00 2024-02-22 01:30:45.000 053 21654.27 357.91 42676.22 47955.68 2024-02-22 01:30:46.000 053 21654.21 357.94 42676.21 88888.00 2024-02-22 01:30:47.000 053 21654.19 357.93 42676.18 88888.00 2024-02-22 01:30:48.000 053 21654.19 357.94 42676.18 88888.00 2024-02-22 01:30:49.000 053 21654.18 357.97 42676.24 88888.00 2024-02-22 01:30:50.000 053 21654.18 358.00 42676.28 47956.34 2024-02-22 01:30:51.000 053 21654.20 357.99 42676.25 88888.00 2024-02-22 01:30:52.000 053 21654.22 357.95 42676.21 88888.00 2024-02-22 01:30:53.000 053 21654.23 357.93 42676.20 88888.00 2024-02-22 01:30:54.000 053 21654.23 357.93 42676.17 88888.00 2024-02-22 01:30:55.000 053 21654.26 357.97 42676.17 47955.60 2024-02-22 01:30:56.000 053 21654.30 358.05 42676.21 88888.00 2024-02-22 01:30:57.000 053 21654.32 358.12 42676.27 88888.00 2024-02-22 01:30:58.000 053 21654.31 358.14 42676.32 88888.00 2024-02-22 01:30:59.000 053 21654.30 358.13 42676.34 88888.00 2024-02-22 01:31:00.000 053 21654.33 358.12 42676.36 47955.60 2024-02-22 01:31:01.000 053 21654.38 358.10 42676.37 88888.00 2024-02-22 01:31:02.000 053 21654.36 358.09 42676.34 88888.00 2024-02-22 01:31:03.000 053 21654.31 358.10 42676.30 88888.00 2024-02-22 01:31:04.000 053 21654.25 358.07 42676.30 88888.00 2024-02-22 01:31:05.000 053 21654.22 358.04 42676.33 99999.00 2024-02-22 01:31:06.000 053 21654.22 358.05 42676.35 99999.00 2024-02-22 01:31:07.000 053 21654.22 358.05 42676.33 99999.00 2024-02-22 01:31:08.000 053 21654.22 358.03 42676.30 99999.00 2024-02-22 01:31:09.000 053 21654.26 358.03 42676.31 99999.00 2024-02-22 01:31:10.000 053 21654.26 358.05 42676.30 99999.00 2024-02-22 01:31:11.000 053 21654.21 358.05 42676.27 99999.00 2024-02-22 01:31:12.000 053 21654.17 358.03 42676.29 99999.00 2024-02-22 01:31:13.000 053 21654.15 358.00 42676.31 99999.00 2024-02-22 01:31:14.000 053 21654.15 358.00 42676.30 99999.00 2024-02-22 01:31:15.000 053 21654.17 358.00 42676.28 47955.78 2024-02-22 01:31:16.000 053 21654.19 357.99 42676.27 88888.00 2024-02-22 01:31:17.000 053 21654.17 358.02 42676.28 88888.00 2024-02-22 01:31:18.000 053 21654.15 358.06 42676.29 88888.00 2024-02-22 01:31:19.000 053 21654.15 358.11 42676.29 88888.00 2024-02-22 01:31:20.000 053 21654.16 358.13 42676.26 99999.00 2024-02-22 01:31:21.000 053 21654.17 358.09 42676.23 99999.00 2024-02-22 01:31:22.000 053 21654.18 358.06 42676.24 99999.00 2024-02-22 01:31:23.000 053 21654.20 358.06 42676.27 99999.00 2024-02-22 01:31:24.000 053 21654.19 358.08 42676.29 99999.00 2024-02-22 01:31:25.000 053 21654.17 358.08 42676.28 99999.00 2024-02-22 01:31:26.000 053 21654.15 358.09 42676.29 99999.00 2024-02-22 01:31:27.000 053 21654.18 358.11 42676.32 99999.00 2024-02-22 01:31:28.000 053 21654.21 358.14 42676.34 99999.00 2024-02-22 01:31:29.000 053 21654.22 358.15 42676.31 99999.00 2024-02-22 01:31:30.000 053 21654.18 358.14 42676.29 47955.48 2024-02-22 01:31:31.000 053 21654.11 358.14 42676.28 88888.00 2024-02-22 01:31:32.000 053 21654.07 358.13 42676.26 88888.00 2024-02-22 01:31:33.000 053 21654.10 358.12 42676.25 88888.00 2024-02-22 01:31:34.000 053 21654.15 358.09 42676.24 88888.00 2024-02-22 01:31:35.000 053 21654.18 358.04 42676.23 99999.00 2024-02-22 01:31:36.000 053 21654.16 358.03 42676.23 99999.00 2024-02-22 01:31:37.000 053 21654.13 358.09 42676.24 99999.00 2024-02-22 01:31:38.000 053 21654.14 358.16 42676.24 99999.00 2024-02-22 01:31:39.000 053 21654.11 358.19 42676.22 99999.00 2024-02-22 01:31:40.000 053 21654.02 358.17 42676.25 99999.00 2024-02-22 01:31:41.000 053 21654.00 358.15 42676.31 99999.00 2024-02-22 01:31:42.000 053 21654.06 358.16 42676.34 99999.00 2024-02-22 01:31:43.000 053 21654.15 358.13 42676.32 99999.00 2024-02-22 01:31:44.000 053 21654.15 358.07 42676.34 99999.00 2024-02-22 01:31:45.000 053 21654.07 358.04 42676.36 99999.00 2024-02-22 01:31:46.000 053 21654.02 358.08 42676.31 99999.00 2024-02-22 01:31:47.000 053 21654.05 358.14 42676.25 99999.00 2024-02-22 01:31:48.000 053 21654.11 358.14 42676.24 99999.00 2024-02-22 01:31:49.000 053 21654.14 358.12 42676.25 99999.00 2024-02-22 01:31:50.000 053 21654.15 358.13 42676.26 99999.00 2024-02-22 01:31:51.000 053 21654.16 358.16 42676.26 99999.00 2024-02-22 01:31:52.000 053 21654.16 358.18 42676.21 99999.00 2024-02-22 01:31:53.000 053 21654.08 358.19 42676.18 99999.00 2024-02-22 01:31:54.000 053 21654.06 358.20 42676.19 99999.00 2024-02-22 01:31:55.000 053 21654.10 358.20 42676.21 99999.00 2024-02-22 01:31:56.000 053 21654.11 358.15 42676.23 99999.00 2024-02-22 01:31:57.000 053 21654.07 358.08 42676.24 99999.00 2024-02-22 01:31:58.000 053 21654.08 358.06 42676.26 99999.00 2024-02-22 01:31:59.000 053 21654.14 358.09 42676.29 99999.00 2024-02-22 01:32:00.000 053 21654.15 358.10 42676.31 47956.54 2024-02-22 01:32:01.000 053 21654.15 358.12 42676.32 88888.00 2024-02-22 01:32:02.000 053 21654.15 358.14 42676.32 88888.00 2024-02-22 01:32:03.000 053 21654.12 358.14 42676.32 88888.00 2024-02-22 01:32:04.000 053 21654.10 358.10 42676.32 88888.00 2024-02-22 01:32:05.000 053 21654.14 358.07 42676.29 47955.75 2024-02-22 01:32:06.000 053 21654.21 358.10 42676.27 88888.00 2024-02-22 01:32:07.000 053 21654.22 358.12 42676.26 88888.00 2024-02-22 01:32:08.000 053 21654.21 358.09 42676.29 88888.00 2024-02-22 01:32:09.000 053 21654.21 358.07 42676.34 88888.00 2024-02-22 01:32:10.000 053 21654.21 358.08 42676.34 99999.00 2024-02-22 01:32:11.000 053 21654.18 358.10 42676.29 99999.00 2024-02-22 01:32:12.000 053 21654.12 358.10 42676.23 99999.00 2024-02-22 01:32:13.000 053 21654.08 358.09 42676.23 99999.00 2024-02-22 01:32:14.000 053 21654.08 358.11 42676.29 99999.00 2024-02-22 01:32:15.000 053 21654.12 358.13 42676.34 47955.75 2024-02-22 01:32:16.000 053 21654.15 358.15 42676.36 88888.00 2024-02-22 01:32:17.000 053 21654.12 358.13 42676.34 88888.00 2024-02-22 01:32:18.000 053 21654.08 358.10 42676.31 88888.00 2024-02-22 01:32:19.000 053 21654.07 358.11 42676.29 88888.00 2024-02-22 01:32:20.000 053 21654.09 358.16 42676.31 99999.00 2024-02-22 01:32:21.000 053 21654.08 358.19 42676.37 99999.00 2024-02-22 01:32:22.000 053 21654.07 358.17 42676.39 99999.00 2024-02-22 01:32:23.000 053 21654.05 358.14 42676.35 99999.00 2024-02-22 01:32:24.000 053 21654.04 358.12 42676.31 99999.00 2024-02-22 01:32:25.000 053 21654.05 358.11 42676.31 99999.00 2024-02-22 01:32:26.000 053 21654.04 358.12 42676.33 99999.00 2024-02-22 01:32:27.000 053 21654.03 358.12 42676.32 99999.00 2024-02-22 01:32:28.000 053 21654.02 358.06 42676.31 99999.00 2024-02-22 01:32:29.000 053 21654.01 357.98 42676.32 99999.00 2024-02-22 01:32:30.000 053 21653.99 357.94 42676.33 47956.27 2024-02-22 01:32:31.000 053 21654.00 357.97 42676.31 88888.00 2024-02-22 01:32:32.000 053 21654.06 358.03 42676.30 88888.00 2024-02-22 01:32:33.000 053 21654.08 358.07 42676.31 88888.00 2024-02-22 01:32:34.000 053 21654.07 358.05 42676.31 88888.00 2024-02-22 01:32:35.000 053 21654.03 358.00 42676.30 47955.41 2024-02-22 01:32:36.000 053 21654.06 357.99 42676.29 88888.00 2024-02-22 01:32:37.000 053 21654.13 358.02 42676.30 88888.00 2024-02-22 01:32:38.000 053 21654.18 358.09 42676.29 88888.00 2024-02-22 01:32:39.000 053 21654.20 358.15 42676.31 88888.00 2024-02-22 01:32:40.000 053 21654.20 358.19 42676.34 99999.00 2024-02-22 01:32:41.000 053 21654.15 358.21 42676.37 99999.00 2024-02-22 01:32:42.000 053 21654.08 358.19 42676.38 99999.00 2024-02-22 01:32:43.000 053 21654.07 358.13 42676.36 99999.00 2024-02-22 01:32:44.000 053 21654.08 358.08 42676.32 99999.00 2024-02-22 01:32:45.000 053 21654.07 358.08 42676.31 47955.76 2024-02-22 01:32:46.000 053 21654.03 358.10 42676.32 88888.00 2024-02-22 01:32:47.000 053 21653.99 358.12 42676.34 88888.00 2024-02-22 01:32:48.000 053 21654.00 358.13 42676.37 88888.00 2024-02-22 01:32:49.000 053 21654.04 358.12 42676.38 88888.00 2024-02-22 01:32:50.000 053 21654.06 358.09 42676.38 47955.46 2024-02-22 01:32:51.000 053 21654.06 358.07 42676.33 88888.00 2024-02-22 01:32:52.000 053 21654.05 358.06 42676.28 88888.00 2024-02-22 01:32:53.000 053 21654.03 358.07 42676.27 88888.00 2024-02-22 01:32:54.000 053 21654.02 358.07 42676.27 88888.00 2024-02-22 01:32:55.000 053 21654.02 358.07 42676.30 47955.97 2024-02-22 01:32:56.000 053 21654.02 358.10 42676.32 88888.00 2024-02-22 01:32:57.000 053 21654.03 358.14 42676.33 88888.00 2024-02-22 01:32:58.000 053 21654.06 358.17 42676.36 88888.00 2024-02-22 01:32:59.000 053 21654.07 358.20 42676.38 88888.00 2024-02-22 01:33:00.000 053 21654.09 358.21 42676.34 47956.44 2024-02-22 01:33:01.000 053 21654.09 358.22 42676.31 88888.00 2024-02-22 01:33:02.000 053 21654.05 358.21 42676.33 88888.00 2024-02-22 01:33:03.000 053 21654.02 358.19 42676.34 88888.00 2024-02-22 01:33:04.000 053 21654.03 358.19 42676.32 88888.00 2024-02-22 01:33:05.000 053 21654.05 358.21 42676.33 99999.00 2024-02-22 01:33:06.000 053 21654.07 358.22 42676.36 99999.00 2024-02-22 01:33:07.000 053 21654.03 358.20 42676.35 99999.00 2024-02-22 01:33:08.000 053 21653.97 358.18 42676.31 99999.00 2024-02-22 01:33:09.000 053 21653.92 358.17 42676.30 99999.00 2024-02-22 01:33:10.000 053 21653.91 358.15 42676.31 47955.29 2024-02-22 01:33:11.000 053 21653.95 358.15 42676.32 88888.00 2024-02-22 01:33:12.000 053 21654.02 358.18 42676.33 88888.00 2024-02-22 01:33:13.000 053 21654.03 358.22 42676.34 88888.00 2024-02-22 01:33:14.000 053 21653.97 358.24 42676.34 88888.00 2024-02-22 01:33:15.000 053 21653.90 358.22 42676.31 99999.00 2024-02-22 01:33:16.000 053 21653.90 358.19 42676.27 99999.00 2024-02-22 01:33:17.000 053 21653.95 358.16 42676.27 99999.00 2024-02-22 01:33:18.000 053 21653.99 358.14 42676.28 99999.00 2024-02-22 01:33:19.000 053 21653.98 358.14 42676.30 99999.00 2024-02-22 01:33:20.000 053 21653.97 358.16 42676.33 99999.00 2024-02-22 01:33:21.000 053 21653.96 358.19 42676.37 99999.00 2024-02-22 01:33:22.000 053 21653.97 358.17 42676.37 99999.00 2024-02-22 01:33:23.000 053 21653.99 358.13 42676.36 99999.00 2024-02-22 01:33:24.000 053 21653.97 358.11 42676.36 99999.00 2024-02-22 01:33:25.000 053 21653.93 358.11 42676.37 47955.74 2024-02-22 01:33:26.000 053 21653.92 358.14 42676.38 88888.00 2024-02-22 01:33:27.000 053 21653.91 358.17 42676.40 88888.00 2024-02-22 01:33:28.000 053 21653.87 358.17 42676.42 88888.00 2024-02-22 01:33:29.000 053 21653.86 358.15 42676.44 88888.00 2024-02-22 01:33:30.000 053 21653.91 358.14 42676.44 47955.62 2024-02-22 01:33:31.000 053 21653.94 358.15 42676.42 88888.00 2024-02-22 01:33:32.000 053 21653.97 358.16 42676.39 88888.00 2024-02-22 01:33:33.000 053 21654.00 358.21 42676.37 88888.00 2024-02-22 01:33:34.000 053 21654.02 358.23 42676.36 88888.00 2024-02-22 01:33:35.000 053 21654.00 358.19 42676.37 47955.92 2024-02-22 01:33:36.000 053 21653.97 358.17 42676.38 88888.00 2024-02-22 01:33:37.000 053 21653.96 358.22 42676.37 88888.00 2024-02-22 01:33:38.000 053 21653.94 358.26 42676.36 88888.00 2024-02-22 01:33:39.000 053 21653.92 358.26 42676.35 88888.00 2024-02-22 01:33:40.000 053 21653.92 358.26 42676.37 47955.37 2024-02-22 01:33:41.000 053 21653.93 358.27 42676.40 88888.00 2024-02-22 01:33:42.000 053 21653.92 358.26 42676.42 88888.00 2024-02-22 01:33:43.000 053 21653.90 358.25 42676.39 88888.00 2024-02-22 01:33:44.000 053 21653.91 358.23 42676.35 88888.00 2024-02-22 01:33:45.000 053 21653.92 358.22 42676.34 99999.00 2024-02-22 01:33:46.000 053 21653.91 358.22 42676.35 99999.00 2024-02-22 01:33:47.000 053 21653.89 358.19 42676.35 99999.00 2024-02-22 01:33:48.000 053 21653.89 358.20 42676.37 99999.00 2024-02-22 01:33:49.000 053 21653.88 358.25 42676.40 99999.00 2024-02-22 01:33:50.000 053 21653.82 358.27 42676.40 47955.77 2024-02-22 01:33:51.000 053 21653.76 358.25 42676.38 88888.00 2024-02-22 01:33:52.000 053 21653.74 358.25 42676.34 88888.00 2024-02-22 01:33:53.000 053 21653.73 358.27 42676.32 88888.00 2024-02-22 01:33:54.000 053 21653.73 358.27 42676.34 88888.00 2024-02-22 01:33:55.000 053 21653.74 358.27 42676.39 99999.00 2024-02-22 01:33:56.000 053 21653.75 358.30 42676.40 99999.00 2024-02-22 01:33:57.000 053 21653.75 358.30 42676.36 99999.00 2024-02-22 01:33:58.000 053 21653.74 358.28 42676.30 99999.00 2024-02-22 01:33:59.000 053 21653.75 358.27 42676.28 99999.00 2024-02-22 01:34:00.000 053 21653.77 358.31 42676.29 99999.00 2024-02-22 01:34:01.000 053 21653.78 358.34 42676.34 99999.00 2024-02-22 01:34:02.000 053 21653.80 358.32 42676.38 99999.00 2024-02-22 01:34:03.000 053 21653.82 358.27 42676.38 99999.00 2024-02-22 01:34:04.000 053 21653.82 358.23 42676.38 99999.00 2024-02-22 01:34:05.000 053 21653.81 358.20 42676.38 47955.54 2024-02-22 01:34:06.000 053 21653.82 358.18 42676.35 88888.00 2024-02-22 01:34:07.000 053 21653.81 358.14 42676.34 88888.00 2024-02-22 01:34:08.000 053 21653.78 358.13 42676.37 88888.00 2024-02-22 01:34:09.000 053 21653.80 358.18 42676.38 88888.00 2024-02-22 01:34:10.000 053 21653.85 358.24 42676.36 99999.00 2024-02-22 01:34:11.000 053 21653.91 358.26 42676.35 99999.00 2024-02-22 01:34:12.000 053 21653.88 358.26 42676.35 99999.00 2024-02-22 01:34:13.000 053 21653.82 358.26 42676.36 99999.00 2024-02-22 01:34:14.000 053 21653.78 358.29 42676.37 99999.00 2024-02-22 01:34:15.000 053 21653.78 358.30 42676.35 47955.53 2024-02-22 01:34:16.000 053 21653.78 358.27 42676.31 88888.00 2024-02-22 01:34:17.000 053 21653.74 358.26 42676.27 88888.00 2024-02-22 01:34:18.000 053 21653.70 358.27 42676.28 88888.00 2024-02-22 01:34:19.000 053 21653.75 358.28 42676.29 88888.00 2024-02-22 01:34:20.000 053 21653.82 358.27 42676.30 47955.24 2024-02-22 01:34:21.000 053 21653.79 358.29 42676.32 88888.00 2024-02-22 01:34:22.000 053 21653.70 358.31 42676.37 88888.00 2024-02-22 01:34:23.000 053 21653.67 358.31 42676.37 88888.00 2024-02-22 01:34:24.000 053 21653.68 358.27 42676.35 88888.00 2024-02-22 01:34:25.000 053 21653.68 358.24 42676.35 99999.00 2024-02-22 01:34:26.000 053 21653.69 358.27 42676.35 99999.00 2024-02-22 01:34:27.000 053 21653.72 358.29 42676.34 99999.00 2024-02-22 01:34:28.000 053 21653.73 358.25 42676.33 99999.00 2024-02-22 01:34:29.000 053 21653.72 358.22 42676.34 99999.00 2024-02-22 01:34:30.000 053 21653.65 358.24 42676.34 47956.52 2024-02-22 01:34:31.000 053 21653.60 358.29 42676.32 88888.00 2024-02-22 01:34:32.000 053 21653.59 358.32 42676.32 88888.00 2024-02-22 01:34:33.000 053 21653.57 358.29 42676.35 88888.00 2024-02-22 01:34:34.000 053 21653.56 358.26 42676.36 88888.00 2024-02-22 01:34:35.000 053 21653.57 358.25 42676.34 99999.00 2024-02-22 01:34:36.000 053 21653.58 358.23 42676.32 99999.00 2024-02-22 01:34:37.000 053 21653.59 358.19 42676.32 99999.00 2024-02-22 01:34:38.000 053 21653.57 358.16 42676.35 99999.00 2024-02-22 01:34:39.000 053 21653.51 358.17 42676.34 99999.00 2024-02-22 01:34:40.000 053 21653.49 358.19 42676.29 47955.32 2024-02-22 01:34:41.000 053 21653.51 358.19 42676.27 88888.00 2024-02-22 01:34:42.000 053 21653.54 358.21 42676.27 88888.00 2024-02-22 01:34:43.000 053 21653.57 358.24 42676.31 88888.00 2024-02-22 01:34:44.000 053 21653.57 358.27 42676.35 88888.00 2024-02-22 01:34:45.000 053 21653.56 358.28 42676.37 99999.00 2024-02-22 01:34:46.000 053 21653.56 358.26 42676.36 99999.00 2024-02-22 01:34:47.000 053 21653.57 358.26 42676.34 99999.00 2024-02-22 01:34:48.000 053 21653.59 358.28 42676.32 99999.00 2024-02-22 01:34:49.000 053 21653.62 358.28 42676.31 99999.00 2024-02-22 01:34:50.000 053 21653.61 358.28 42676.31 47955.66 2024-02-22 01:34:51.000 053 21653.60 358.30 42676.32 88888.00 2024-02-22 01:34:52.000 053 21653.63 358.30 42676.33 88888.00 2024-02-22 01:34:53.000 053 21653.66 358.29 42676.34 88888.00 2024-02-22 01:34:54.000 053 21653.65 358.29 42676.35 88888.00 2024-02-22 01:34:55.000 053 21653.61 358.32 42676.38 47956.20 2024-02-22 01:34:56.000 053 21653.63 358.35 42676.39 88888.00 2024-02-22 01:34:57.000 053 21653.68 358.33 42676.36 88888.00 2024-02-22 01:34:58.000 053 21653.70 358.31 42676.30 88888.00 2024-02-22 01:34:59.000 053 21653.70 358.33 42676.29 88888.00 2024-02-22 01:35:00.000 053 21653.69 358.33 42676.31 47955.68 2024-02-22 01:35:01.000 053 21653.68 358.29 42676.30 88888.00 2024-02-22 01:35:02.000 053 21653.68 358.30 42676.29 88888.00 2024-02-22 01:35:03.000 053 21653.66 358.34 42676.31 88888.00 2024-02-22 01:35:04.000 053 21653.64 358.30 42676.31 88888.00 2024-02-22 01:35:05.000 053 21653.67 358.27 42676.31 47955.74 2024-02-22 01:35:06.000 053 21653.70 358.32 42676.32 88888.00 2024-02-22 01:35:07.000 053 21653.66 358.34 42676.32 88888.00 2024-02-22 01:35:08.000 053 21653.64 358.31 42676.32 88888.00 2024-02-22 01:35:09.000 053 21653.70 358.30 42676.31 88888.00 2024-02-22 01:35:10.000 053 21653.80 358.27 42676.30 99999.00 2024-02-22 01:35:11.000 053 21653.83 358.24 42676.29 99999.00 2024-02-22 01:35:12.000 053 21653.82 358.25 42676.30 99999.00 2024-02-22 01:35:13.000 053 21653.83 358.26 42676.34 99999.00 2024-02-22 01:35:14.000 053 21653.82 358.25 42676.36 99999.00 2024-02-22 01:35:15.000 053 21653.80 358.23 42676.36 47955.82 2024-02-22 01:35:16.000 053 21653.78 358.21 42676.37 88888.00 2024-02-22 01:35:17.000 053 21653.77 358.21 42676.36 88888.00 2024-02-22 01:35:18.000 053 21653.74 358.23 42676.34 88888.00 2024-02-22 01:35:19.000 053 21653.73 358.24 42676.33 88888.00 2024-02-22 01:35:20.000 053 21653.74 358.23 42676.32 99999.00 2024-02-22 01:35:21.000 053 21653.78 358.24 42676.31 99999.00 2024-02-22 01:35:22.000 053 21653.79 358.24 42676.28 99999.00 2024-02-22 01:35:23.000 053 21653.74 358.21 42676.26 99999.00 2024-02-22 01:35:24.000 053 21653.68 358.17 42676.27 99999.00 2024-02-22 01:35:25.000 053 21653.69 358.18 42676.29 47955.47 2024-02-22 01:35:26.000 053 21653.74 358.21 42676.28 88888.00 2024-02-22 01:35:27.000 053 21653.78 358.21 42676.30 88888.00 2024-02-22 01:35:28.000 053 21653.80 358.19 42676.32 88888.00 2024-02-22 01:35:29.000 053 21653.81 358.20 42676.31 88888.00 2024-02-22 01:35:30.000 053 21653.84 358.20 42676.28 47955.56 2024-02-22 01:35:31.000 053 21653.85 358.19 42676.29 88888.00 2024-02-22 01:35:32.000 053 21653.86 358.18 42676.31 88888.00 2024-02-22 01:35:33.000 053 21653.85 358.16 42676.31 88888.00 2024-02-22 01:35:34.000 053 21653.83 358.14 42676.29 88888.00 2024-02-22 01:35:35.000 053 21653.82 358.17 42676.27 99999.00 2024-02-22 01:35:36.000 053 21653.84 358.18 42676.26 99999.00 2024-02-22 01:35:37.000 053 21653.85 358.18 42676.25 99999.00 2024-02-22 01:35:38.000 053 21653.83 358.21 42676.26 99999.00 2024-02-22 01:35:39.000 053 21653.82 358.25 42676.26 99999.00 2024-02-22 01:35:40.000 053 21653.82 358.25 42676.23 47955.49 2024-02-22 01:35:41.000 053 21653.79 358.26 42676.21 88888.00 2024-02-22 01:35:42.000 053 21653.78 358.30 42676.18 88888.00 2024-02-22 01:35:43.000 053 21653.81 358.33 42676.17 88888.00 2024-02-22 01:35:44.000 053 21653.84 358.34 42676.15 88888.00 2024-02-22 01:35:45.000 053 21653.82 358.35 42676.13 47956.15 2024-02-22 01:35:46.000 053 21653.80 358.36 42676.14 88888.00 2024-02-22 01:35:47.000 053 21653.81 358.33 42676.17 88888.00 2024-02-22 01:35:48.000 053 21653.83 358.26 42676.17 88888.00 2024-02-22 01:35:49.000 053 21653.81 358.20 42676.19 88888.00 2024-02-22 01:35:50.000 053 21653.82 358.19 42676.23 47955.33 2024-02-22 01:35:51.000 053 21653.85 358.17 42676.26 88888.00 2024-02-22 01:35:52.000 053 21653.85 358.17 42676.27 88888.00 2024-02-22 01:35:53.000 053 21653.83 358.19 42676.23 88888.00 2024-02-22 01:35:54.000 053 21653.82 358.19 42676.19 88888.00 2024-02-22 01:35:55.000 053 21653.84 358.17 42676.19 47955.69 2024-02-22 01:35:56.000 053 21653.84 358.14 42676.19 88888.00 2024-02-22 01:35:57.000 053 21653.81 358.14 42676.16 88888.00 2024-02-22 01:35:58.000 053 21653.81 358.18 42676.15 88888.00 2024-02-22 01:35:59.000 053 21653.84 358.20 42676.14 88888.00 2024-02-22 01:36:00.000 053 21653.84 358.18 42676.13 47956.12 2024-02-22 01:36:01.000 053 21653.83 358.16 42676.11 88888.00 2024-02-22 01:36:02.000 053 21653.84 358.14 42676.11 88888.00 2024-02-22 01:36:03.000 053 21653.85 358.14 42676.12 88888.00 2024-02-22 01:36:04.000 053 21653.82 358.15 42676.14 88888.00 2024-02-22 01:36:05.000 053 21653.79 358.15 42676.17 99999.00 2024-02-22 01:36:06.000 053 21653.81 358.14 42676.19 99999.00 2024-02-22 01:36:07.000 053 21653.82 358.13 42676.21 99999.00 2024-02-22 01:36:08.000 053 21653.79 358.14 42676.21 99999.00 2024-02-22 01:36:09.000 053 21653.80 358.13 42676.18 99999.00 2024-02-22 01:36:10.000 053 21653.85 358.12 42676.14 47955.61 2024-02-22 01:36:11.000 053 21653.87 358.16 42676.15 88888.00 2024-02-22 01:36:12.000 053 21653.84 358.23 42676.17 88888.00 2024-02-22 01:36:13.000 053 21653.85 358.25 42676.14 88888.00 2024-02-22 01:36:14.000 053 21653.89 358.19 42676.09 88888.00 2024-02-22 01:36:15.000 053 21653.92 358.14 42676.12 47955.72 2024-02-22 01:36:16.000 053 21653.90 358.14 42676.14 88888.00 2024-02-22 01:36:17.000 053 21653.85 358.17 42676.13 88888.00 2024-02-22 01:36:18.000 053 21653.83 358.19 42676.12 88888.00 2024-02-22 01:36:19.000 053 21653.88 358.19 42676.14 88888.00 2024-02-22 01:36:20.000 053 21653.93 358.15 42676.16 47956.28 2024-02-22 01:36:21.000 053 21653.90 358.12 42676.16 88888.00 2024-02-22 01:36:22.000 053 21653.86 358.10 42676.17 88888.00 2024-02-22 01:36:23.000 053 21653.84 358.13 42676.19 88888.00 2024-02-22 01:36:24.000 053 21653.83 358.16 42676.20 88888.00 2024-02-22 01:36:25.000 053 21653.82 358.17 42676.21 47956.08 2024-02-22 01:36:26.000 053 21653.82 358.18 42676.21 88888.00 2024-02-22 01:36:27.000 053 21653.81 358.17 42676.19 88888.00 2024-02-22 01:36:28.000 053 21653.81 358.16 42676.18 88888.00 2024-02-22 01:36:29.000 053 21653.81 358.20 42676.17 88888.00 2024-02-22 01:36:30.000 053 21653.81 358.25 42676.14 47955.75 2024-02-22 01:36:31.000 053 21653.84 358.25 42676.11 88888.00 2024-02-22 01:36:32.000 053 21653.87 358.21 42676.08 88888.00 2024-02-22 01:36:33.000 053 21653.88 358.19 42676.09 88888.00 2024-02-22 01:36:34.000 053 21653.87 358.18 42676.07 88888.00 2024-02-22 01:36:35.000 053 21653.85 358.18 42676.06 47956.24 2024-02-22 01:36:36.000 053 21653.85 358.18 42676.08 88888.00 2024-02-22 01:36:37.000 053 21653.85 358.22 42676.11 88888.00 2024-02-22 01:36:38.000 053 21653.85 358.23 42676.11 88888.00 2024-02-22 01:36:39.000 053 21653.84 358.18 42676.09 88888.00 2024-02-22 01:36:40.000 053 21653.84 358.14 42676.11 99999.00 2024-02-22 01:36:41.000 053 21653.85 358.17 42676.14 99999.00 2024-02-22 01:36:42.000 053 21653.85 358.24 42676.18 99999.00 2024-02-22 01:36:43.000 053 21653.82 358.29 42676.21 99999.00 2024-02-22 01:36:44.000 053 21653.80 358.28 42676.21 99999.00 2024-02-22 01:36:45.000 053 21653.81 358.22 42676.20 99999.00 2024-02-22 01:36:46.000 053 21653.81 358.16 42676.19 99999.00 2024-02-22 01:36:47.000 053 21653.82 358.14 42676.16 99999.00 2024-02-22 01:36:48.000 053 21653.85 358.15 42676.16 99999.00 2024-02-22 01:36:49.000 053 21653.88 358.17 42676.18 99999.00 2024-02-22 01:36:50.000 053 21653.88 358.17 42676.19 99999.00 2024-02-22 01:36:51.000 053 21653.86 358.18 42676.18 99999.00 2024-02-22 01:36:52.000 053 21653.86 358.16 42676.16 99999.00 2024-02-22 01:36:53.000 053 21653.91 358.12 42676.17 99999.00 2024-02-22 01:36:54.000 053 21653.96 358.11 42676.21 99999.00 2024-02-22 01:36:55.000 053 21653.97 358.14 42676.21 99999.00 2024-02-22 01:36:56.000 053 21653.98 358.16 42676.18 99999.00 2024-02-22 01:36:57.000 053 21653.98 358.14 42676.13 99999.00 2024-02-22 01:36:58.000 053 21654.00 358.14 42676.11 99999.00 2024-02-22 01:36:59.000 053 21654.06 358.18 42676.16 99999.00 2024-02-22 01:37:00.000 053 21654.10 358.19 42676.21 47955.42 2024-02-22 01:37:01.000 053 21654.10 358.20 42676.22 88888.00 2024-02-22 01:37:02.000 053 21654.11 358.23 42676.21 88888.00 2024-02-22 01:37:03.000 053 21654.11 358.24 42676.20 88888.00 2024-02-22 01:37:04.000 053 21654.10 358.19 42676.19 88888.00 2024-02-22 01:37:05.000 053 21654.06 358.13 42676.19 47955.78 2024-02-22 01:37:06.000 053 21654.04 358.12 42676.18 88888.00 2024-02-22 01:37:07.000 053 21654.06 358.13 42676.17 88888.00 2024-02-22 01:37:08.000 053 21654.07 358.12 42676.14 88888.00 2024-02-22 01:37:09.000 053 21654.06 358.07 42676.13 88888.00 2024-02-22 01:37:10.000 053 21654.08 358.06 42676.13 99999.00 2024-02-22 01:37:11.000 053 21654.10 358.07 42676.14 99999.00 2024-02-22 01:37:12.000 053 21654.10 358.09 42676.16 99999.00 2024-02-22 01:37:13.000 053 21654.07 358.11 42676.18 99999.00 2024-02-22 01:37:14.000 053 21654.07 358.13 42676.17 99999.00 2024-02-22 01:37:15.000 053 21654.08 358.11 42676.16 99999.00 2024-02-22 01:37:16.000 053 21654.06 358.10 42676.16 99999.00 2024-02-22 01:37:17.000 053 21654.06 358.10 42676.15 99999.00 2024-02-22 01:37:18.000 053 21654.10 358.09 42676.14 99999.00 2024-02-22 01:37:19.000 053 21654.12 358.09 42676.14 99999.00 2024-02-22 01:37:20.000 053 21654.08 358.11 42676.13 47955.62 2024-02-22 01:37:21.000 053 21654.07 358.11 42676.14 88888.00 2024-02-22 01:37:22.000 053 21654.11 358.09 42676.18 88888.00 2024-02-22 01:37:23.000 053 21654.12 358.07 42676.19 88888.00 2024-02-22 01:37:24.000 053 21654.05 358.09 42676.14 88888.00 2024-02-22 01:37:25.000 053 21653.97 358.14 42676.06 99999.00 2024-02-22 01:37:26.000 053 21653.98 358.19 42676.06 99999.00 2024-02-22 01:37:27.000 053 21654.00 358.21 42676.12 99999.00 2024-02-22 01:37:28.000 053 21654.00 358.20 42676.12 99999.00 2024-02-22 01:37:29.000 053 21654.03 358.18 42676.09 99999.00 2024-02-22 01:37:30.000 053 21654.04 358.17 42676.06 47955.31 2024-02-22 01:37:31.000 053 21654.00 358.18 42676.03 88888.00 2024-02-22 01:37:32.000 053 21653.97 358.17 42675.99 88888.00 2024-02-22 01:37:33.000 053 21653.99 358.12 42675.99 88888.00 2024-02-22 01:37:34.000 053 21654.03 358.07 42676.02 88888.00 2024-02-22 01:37:35.000 053 21654.08 358.07 42676.04 47955.82 2024-02-22 01:37:36.000 053 21654.13 358.11 42676.04 88888.00 2024-02-22 01:37:37.000 053 21654.15 358.14 42676.04 88888.00 2024-02-22 01:37:38.000 053 21654.15 358.13 42676.07 88888.00 2024-02-22 01:37:39.000 053 21654.15 358.09 42676.09 88888.00 2024-02-22 01:37:40.000 053 21654.15 358.04 42676.11 47955.49 2024-02-22 01:37:41.000 053 21654.15 358.04 42676.11 88888.00 2024-02-22 01:37:42.000 053 21654.10 358.04 42676.09 88888.00 2024-02-22 01:37:43.000 053 21654.06 358.01 42676.08 88888.00 2024-02-22 01:37:44.000 053 21654.03 358.00 42676.10 88888.00 2024-02-22 01:37:45.000 053 21654.00 358.04 42676.08 47956.39 2024-02-22 01:37:46.000 053 21654.03 358.08 42676.04 88888.00 2024-02-22 01:37:47.000 053 21654.10 358.09 42676.04 88888.00 2024-02-22 01:37:48.000 053 21654.12 358.06 42676.06 88888.00 2024-02-22 01:37:49.000 053 21654.11 358.00 42676.08 88888.00 2024-02-22 01:37:50.000 053 21654.13 357.97 42676.07 47955.35 2024-02-22 01:37:51.000 053 21654.16 357.96 42676.04 88888.00 2024-02-22 01:37:52.000 053 21654.19 357.94 42676.04 88888.00 2024-02-22 01:37:53.000 053 21654.21 357.89 42676.04 88888.00 2024-02-22 01:37:54.000 053 21654.24 357.86 42676.03 88888.00 2024-02-22 01:37:55.000 053 21654.26 357.87 42676.04 47956.05 2024-02-22 01:37:56.000 053 21654.28 357.90 42676.08 88888.00 2024-02-22 01:37:57.000 053 21654.26 357.92 42676.10 88888.00 2024-02-22 01:37:58.000 053 21654.20 357.92 42676.09 88888.00 2024-02-22 01:37:59.000 053 21654.16 357.89 42676.04 88888.00 2024-02-22 01:38:00.000 053 21654.19 357.85 42676.00 99999.00 2024-02-22 01:38:01.000 053 21654.21 357.85 42676.00 99999.00 2024-02-22 01:38:02.000 053 21654.19 357.87 42676.02 99999.00 2024-02-22 01:38:03.000 053 21654.22 357.87 42676.02 99999.00 2024-02-22 01:38:04.000 053 21654.27 357.86 42676.00 99999.00 2024-02-22 01:38:05.000 053 21654.27 357.82 42675.97 47955.42 2024-02-22 01:38:06.000 053 21654.23 357.79 42675.94 88888.00 2024-02-22 01:38:07.000 053 21654.17 357.77 42675.94 88888.00 2024-02-22 01:38:08.000 053 21654.13 357.75 42675.93 88888.00 2024-02-22 01:38:09.000 053 21654.13 357.69 42675.92 88888.00 2024-02-22 01:38:10.000 053 21654.17 357.63 42675.91 99999.00 2024-02-22 01:38:11.000 053 21654.23 357.62 42675.91 99999.00 2024-02-22 01:38:12.000 053 21654.27 357.65 42675.93 99999.00 2024-02-22 01:38:13.000 053 21654.24 357.66 42675.94 99999.00 2024-02-22 01:38:14.000 053 21654.19 357.59 42675.95 99999.00 2024-02-22 01:38:15.000 053 21654.19 357.54 42675.97 99999.00 2024-02-22 01:38:16.000 053 21654.22 357.54 42675.95 99999.00 2024-02-22 01:38:17.000 053 21654.24 357.55 42675.91 99999.00 2024-02-22 01:38:18.000 053 21654.22 357.55 42675.90 99999.00 2024-02-22 01:38:19.000 053 21654.23 357.57 42675.89 99999.00 2024-02-22 01:38:20.000 053 21654.28 357.55 42675.89 99999.00 2024-02-22 01:38:21.000 053 21654.30 357.51 42675.91 99999.00 2024-02-22 01:38:22.000 053 21654.30 357.51 42675.93 99999.00 2024-02-22 01:38:23.000 053 21654.31 357.52 42675.90 99999.00 2024-02-22 01:38:24.000 053 21654.30 357.50 42675.84 99999.00 2024-02-22 01:38:25.000 053 21654.26 357.47 42675.81 99999.00 2024-02-22 01:38:26.000 053 21654.24 357.45 42675.78 99999.00 2024-02-22 01:38:27.000 053 21654.23 357.43 42675.72 99999.00 2024-02-22 01:38:28.000 053 21654.26 357.42 42675.70 99999.00 2024-02-22 01:38:29.000 053 21654.34 357.39 42675.72 99999.00 2024-02-22 01:38:30.000 053 21654.36 357.35 42675.72 99999.00 2024-02-22 01:38:31.000 053 21654.32 357.35 42675.72 99999.00 2024-02-22 01:38:32.000 053 21654.29 357.38 42675.75 99999.00 2024-02-22 01:38:33.000 053 21654.32 357.41 42675.80 99999.00 2024-02-22 01:38:34.000 053 21654.33 357.42 42675.82 99999.00 2024-02-22 01:38:35.000 053 21654.29 357.42 42675.80 47955.90 2024-02-22 01:38:36.000 053 21654.27 357.37 42675.73 88888.00 2024-02-22 01:38:37.000 053 21654.30 357.29 42675.69 88888.00 2024-02-22 01:38:38.000 053 21654.32 357.23 42675.68 88888.00 2024-02-22 01:38:39.000 053 21654.32 357.21 42675.67 88888.00 2024-02-22 01:38:40.000 053 21654.32 357.20 42675.65 99999.00 2024-02-22 01:38:41.000 053 21654.32 357.18 42675.63 99999.00 2024-02-22 01:38:42.000 053 21654.33 357.16 42675.64 99999.00 2024-02-22 01:38:43.000 053 21654.34 357.15 42675.67 99999.00 2024-02-22 01:38:44.000 053 21654.36 357.12 42675.69 99999.00 2024-02-22 01:38:45.000 053 21654.34 357.05 42675.69 47955.76 2024-02-22 01:38:46.000 053 21654.29 357.01 42675.69 88888.00 2024-02-22 01:38:47.000 053 21654.25 357.00 42675.64 88888.00 2024-02-22 01:38:48.000 053 21654.26 356.98 42675.59 88888.00 2024-02-22 01:38:49.000 053 21654.31 356.95 42675.56 88888.00 2024-02-22 01:38:50.000 053 21654.33 356.92 42675.53 47955.07 2024-02-22 01:38:51.000 053 21654.36 356.93 42675.54 88888.00 2024-02-22 01:38:52.000 053 21654.39 356.93 42675.59 88888.00 2024-02-22 01:38:53.000 053 21654.42 356.91 42675.61 88888.00 2024-02-22 01:38:54.000 053 21654.44 356.86 42675.58 88888.00 2024-02-22 01:38:55.000 053 21654.47 356.77 42675.56 47955.03 2024-02-22 01:38:56.000 053 21654.50 356.75 42675.57 88888.00 2024-02-22 01:38:57.000 053 21654.56 356.78 42675.53 88888.00 2024-02-22 01:38:58.000 053 21654.59 356.81 42675.49 88888.00 2024-02-22 01:38:59.000 053 21654.56 356.81 42675.47 88888.00 2024-02-22 01:39:00.000 053 21654.53 356.77 42675.45 47954.88 2024-02-22 01:39:01.000 053 21654.55 356.75 42675.46 88888.00 2024-02-22 01:39:02.000 053 21654.56 356.75 42675.48 88888.00 2024-02-22 01:39:03.000 053 21654.55 356.71 42675.47 88888.00 2024-02-22 01:39:04.000 053 21654.54 356.66 42675.43 88888.00 2024-02-22 01:39:05.000 053 21654.56 356.67 42675.38 47955.05 2024-02-22 01:39:06.000 053 21654.58 356.71 42675.35 88888.00 2024-02-22 01:39:07.000 053 21654.58 356.71 42675.36 88888.00 2024-02-22 01:39:08.000 053 21654.60 356.68 42675.37 88888.00 2024-02-22 01:39:09.000 053 21654.65 356.69 42675.39 88888.00 2024-02-22 01:39:10.000 053 21654.72 356.72 42675.41 99999.00 2024-02-22 01:39:11.000 053 21654.78 356.71 42675.40 99999.00 2024-02-22 01:39:12.000 053 21654.80 356.69 42675.38 99999.00 2024-02-22 01:39:13.000 053 21654.83 356.68 42675.36 99999.00 2024-02-22 01:39:14.000 053 21654.88 356.66 42675.38 99999.00 2024-02-22 01:39:15.000 053 21654.90 356.68 42675.41 47955.93 2024-02-22 01:39:16.000 053 21654.87 356.73 42675.43 88888.00 2024-02-22 01:39:17.000 053 21654.87 356.75 42675.41 88888.00 2024-02-22 01:39:18.000 053 21654.92 356.75 42675.38 88888.00 2024-02-22 01:39:19.000 053 21654.97 356.80 42675.37 88888.00 2024-02-22 01:39:20.000 053 21654.96 356.88 42675.36 47955.03 2024-02-22 01:39:21.000 053 21654.92 356.93 42675.33 88888.00 2024-02-22 01:39:22.000 053 21654.91 356.95 42675.31 88888.00 2024-02-22 01:39:23.000 053 21654.93 356.94 42675.31 88888.00 2024-02-22 01:39:24.000 053 21654.97 356.94 42675.31 88888.00 2024-02-22 01:39:25.000 053 21654.98 356.93 42675.33 99999.00 2024-02-22 01:39:26.000 053 21655.00 356.95 42675.35 99999.00 2024-02-22 01:39:27.000 053 21655.02 357.01 42675.36 99999.00 2024-02-22 01:39:28.000 053 21655.05 357.07 42675.38 99999.00 2024-02-22 01:39:29.000 053 21655.04 357.11 42675.39 99999.00 2024-02-22 01:39:30.000 053 21655.00 357.16 42675.38 47955.42 2024-02-22 01:39:31.000 053 21654.96 357.18 42675.36 88888.00 2024-02-22 01:39:32.000 053 21654.94 357.19 42675.38 88888.00 2024-02-22 01:39:33.000 053 21654.94 357.20 42675.41 88888.00 2024-02-22 01:39:34.000 053 21654.94 357.18 42675.42 88888.00 2024-02-22 01:39:35.000 053 21654.93 357.16 42675.41 47955.06 2024-02-22 01:39:36.000 053 21654.91 357.20 42675.41 88888.00 2024-02-22 01:39:37.000 053 21654.88 357.25 42675.41 88888.00 2024-02-22 01:39:38.000 053 21654.84 357.26 42675.42 88888.00 2024-02-22 01:39:39.000 053 21654.83 357.25 42675.44 88888.00 2024-02-22 01:39:40.000 053 21654.78 357.29 42675.44 47955.25 2024-02-22 01:39:41.000 053 21654.75 357.37 42675.44 88888.00 2024-02-22 01:39:42.000 053 21654.78 357.39 42675.49 88888.00 2024-02-22 01:39:43.000 053 21654.81 357.37 42675.54 88888.00 2024-02-22 01:39:44.000 053 21654.78 357.37 42675.59 88888.00 2024-02-22 01:39:45.000 053 21654.72 357.40 42675.57 47955.48 2024-02-22 01:39:46.000 053 21654.68 357.43 42675.55 88888.00 2024-02-22 01:39:47.000 053 21654.65 357.44 42675.55 88888.00 2024-02-22 01:39:48.000 053 21654.66 357.44 42675.54 88888.00 2024-02-22 01:39:49.000 053 21654.69 357.39 42675.54 88888.00 2024-02-22 01:39:50.000 053 21654.70 357.33 42675.54 99999.00 2024-02-22 01:39:51.000 053 21654.70 357.34 42675.56 99999.00 2024-02-22 01:39:52.000 053 21654.73 357.41 42675.60 99999.00 2024-02-22 01:39:53.000 053 21654.74 357.45 42675.61 99999.00 2024-02-22 01:39:54.000 053 21654.69 357.43 42675.60 99999.00 2024-02-22 01:39:55.000 053 21654.64 357.40 42675.60 47955.99 2024-02-22 01:39:56.000 053 21654.61 357.38 42675.58 88888.00 2024-02-22 01:39:57.000 053 21654.62 357.36 42675.54 88888.00 2024-02-22 01:39:58.000 053 21654.64 357.35 42675.55 88888.00 2024-02-22 01:39:59.000 053 21654.66 357.33 42675.59 88888.00 2024-02-22 01:40:00.000 053 21654.65 357.31 42675.57 47955.49 2024-02-22 01:40:01.000 053 21654.62 357.30 42675.54 88888.00 2024-02-22 01:40:02.000 053 21654.60 357.30 42675.52 88888.00 2024-02-22 01:40:03.000 053 21654.59 357.29 42675.52 88888.00 2024-02-22 01:40:04.000 053 21654.60 357.23 42675.50 88888.00 2024-02-22 01:40:05.000 053 21654.60 357.17 42675.48 47955.26 2024-02-22 01:40:06.000 053 21654.59 357.17 42675.50 88888.00 2024-02-22 01:40:07.000 053 21654.62 357.18 42675.54 88888.00 2024-02-22 01:40:08.000 053 21654.65 357.17 42675.54 88888.00 2024-02-22 01:40:09.000 053 21654.63 357.17 42675.55 88888.00 2024-02-22 01:40:10.000 053 21654.60 357.18 42675.55 99999.00 2024-02-22 01:40:11.000 053 21654.62 357.14 42675.51 99999.00 2024-02-22 01:40:12.000 053 21654.65 357.10 42675.50 99999.00 2024-02-22 01:40:13.000 053 21654.65 357.08 42675.52 99999.00 2024-02-22 01:40:14.000 053 21654.62 357.08 42675.52 99999.00 2024-02-22 01:40:15.000 053 21654.58 357.08 42675.50 47955.36 2024-02-22 01:40:16.000 053 21654.58 357.09 42675.48 88888.00 2024-02-22 01:40:17.000 053 21654.59 357.06 42675.46 88888.00 2024-02-22 01:40:18.000 053 21654.58 357.02 42675.44 88888.00 2024-02-22 01:40:19.000 053 21654.56 357.01 42675.43 88888.00 2024-02-22 01:40:20.000 053 21654.60 357.00 42675.44 47955.23 2024-02-22 01:40:21.000 053 21654.69 357.00 42675.48 88888.00 2024-02-22 01:40:22.000 053 21654.73 357.02 42675.50 88888.00 2024-02-22 01:40:23.000 053 21654.72 357.02 42675.47 88888.00 2024-02-22 01:40:24.000 053 21654.70 356.99 42675.46 88888.00 2024-02-22 01:40:25.000 053 21654.69 356.94 42675.45 99999.00 2024-02-22 01:40:26.000 053 21654.72 356.89 42675.45 99999.00 2024-02-22 01:40:27.000 053 21654.75 356.86 42675.43 99999.00 2024-02-22 01:40:28.000 053 21654.77 356.88 42675.39 99999.00 2024-02-22 01:40:29.000 053 21654.80 356.87 42675.37 99999.00 2024-02-22 01:40:30.000 053 21654.81 356.84 42675.38 47955.54 2024-02-22 01:40:31.000 053 21654.81 356.82 42675.39 88888.00 2024-02-22 01:40:32.000 053 21654.86 356.83 42675.39 88888.00 2024-02-22 01:40:33.000 053 21654.92 356.84 42675.40 88888.00 2024-02-22 01:40:34.000 053 21654.92 356.83 42675.43 88888.00 2024-02-22 01:40:35.000 053 21654.88 356.81 42675.43 47955.96 2024-02-22 01:40:36.000 053 21654.88 356.79 42675.44 88888.00 2024-02-22 01:40:37.000 053 21654.97 356.80 42675.46 88888.00 2024-02-22 01:40:38.000 053 21655.05 356.83 42675.45 88888.00 2024-02-22 01:40:39.000 053 21655.08 356.85 42675.43 88888.00 2024-02-22 01:40:40.000 053 21655.07 356.80 42675.43 47955.45 2024-02-22 01:40:41.000 053 21655.06 356.75 42675.43 88888.00 2024-02-22 01:40:42.000 053 21655.05 356.71 42675.41 88888.00 2024-02-22 01:40:43.000 053 21655.04 356.68 42675.38 88888.00 2024-02-22 01:40:44.000 053 21655.06 356.70 42675.36 88888.00 2024-02-22 01:40:45.000 053 21655.10 356.70 42675.35 47955.48 2024-02-22 01:40:46.000 053 21655.14 356.68 42675.36 88888.00 2024-02-22 01:40:47.000 053 21655.15 356.66 42675.36 88888.00 2024-02-22 01:40:48.000 053 21655.15 356.60 42675.35 88888.00 2024-02-22 01:40:49.000 053 21655.20 356.54 42675.34 88888.00 2024-02-22 01:40:50.000 053 21655.25 356.50 42675.34 47955.46 2024-02-22 01:40:51.000 053 21655.29 356.52 42675.35 88888.00 2024-02-22 01:40:52.000 053 21655.30 356.56 42675.32 88888.00 2024-02-22 01:40:53.000 053 21655.30 356.58 42675.29 88888.00 2024-02-22 01:40:54.000 053 21655.33 356.56 42675.29 88888.00 2024-02-22 01:40:55.000 053 21655.38 356.55 42675.31 99999.00 2024-02-22 01:40:56.000 053 21655.41 356.56 42675.30 99999.00 2024-02-22 01:40:57.000 053 21655.43 356.56 42675.29 99999.00 2024-02-22 01:40:58.000 053 21655.41 356.53 42675.29 99999.00 2024-02-22 01:40:59.000 053 21655.36 356.49 42675.25 99999.00 2024-02-22 01:41:00.000 053 21655.34 356.48 42675.20 47955.28 2024-02-22 01:41:01.000 053 21655.38 356.50 42675.18 88888.00 2024-02-22 01:41:02.000 053 21655.45 356.51 42675.21 88888.00 2024-02-22 01:41:03.000 053 21655.49 356.51 42675.23 88888.00 2024-02-22 01:41:04.000 053 21655.48 356.50 42675.22 88888.00 2024-02-22 01:41:05.000 053 21655.51 356.49 42675.21 99999.00 2024-02-22 01:41:06.000 053 21655.55 356.49 42675.19 99999.00 2024-02-22 01:41:07.000 053 21655.51 356.47 42675.16 99999.00 2024-02-22 01:41:08.000 053 21655.47 356.42 42675.19 99999.00 2024-02-22 01:41:09.000 053 21655.49 356.44 42675.25 99999.00 2024-02-22 01:41:10.000 053 21655.55 356.47 42675.25 47955.40 2024-02-22 01:41:11.000 053 21655.57 356.44 42675.20 88888.00 2024-02-22 01:41:12.000 053 21655.54 356.41 42675.17 88888.00 2024-02-22 01:41:13.000 053 21655.51 356.43 42675.14 88888.00 2024-02-22 01:41:14.000 053 21655.53 356.48 42675.11 88888.00 2024-02-22 01:41:15.000 053 21655.57 356.54 42675.06 47955.29 2024-02-22 01:41:16.000 053 21655.58 356.56 42675.02 88888.00 2024-02-22 01:41:17.000 053 21655.58 356.53 42674.98 88888.00 2024-02-22 01:41:18.000 053 21655.57 356.51 42674.95 88888.00 2024-02-22 01:41:19.000 053 21655.58 356.51 42674.96 88888.00 2024-02-22 01:41:20.000 053 21655.56 356.51 42674.99 47955.99 2024-02-22 01:41:21.000 053 21655.49 356.49 42675.01 88888.00 2024-02-22 01:41:22.000 053 21655.44 356.49 42675.01 88888.00 2024-02-22 01:41:23.000 053 21655.48 356.49 42675.01 88888.00 2024-02-22 01:41:24.000 053 21655.50 356.43 42674.99 88888.00 2024-02-22 01:41:25.000 053 21655.48 356.39 42675.00 47955.47 2024-02-22 01:41:26.000 053 21655.45 356.40 42675.03 88888.00 2024-02-22 01:41:27.000 053 21655.47 356.43 42675.04 88888.00 2024-02-22 01:41:28.000 053 21655.49 356.44 42675.05 88888.00 2024-02-22 01:41:29.000 053 21655.49 356.45 42675.07 88888.00 2024-02-22 01:41:30.000 053 21655.50 356.45 42675.09 47955.48 2024-02-22 01:41:31.000 053 21655.50 356.44 42675.07 88888.00 2024-02-22 01:41:32.000 053 21655.48 356.41 42675.05 88888.00 2024-02-22 01:41:33.000 053 21655.42 356.39 42675.03 88888.00 2024-02-22 01:41:34.000 053 21655.35 356.42 42675.03 88888.00 2024-02-22 01:41:35.000 053 21655.35 356.44 42675.03 99999.00 2024-02-22 01:41:36.000 053 21655.38 356.45 42675.01 99999.00 2024-02-22 01:41:37.000 053 21655.35 356.47 42674.99 99999.00 2024-02-22 01:41:38.000 053 21655.30 356.47 42674.99 99999.00 2024-02-22 01:41:39.000 053 21655.27 356.45 42675.02 99999.00 2024-02-22 01:41:40.000 053 21655.27 356.41 42675.03 47955.81 2024-02-22 01:41:41.000 053 21655.28 356.40 42675.02 88888.00 2024-02-22 01:41:42.000 053 21655.30 356.44 42675.05 88888.00 2024-02-22 01:41:43.000 053 21655.32 356.44 42675.13 88888.00 2024-02-22 01:41:44.000 053 21655.34 356.41 42675.18 88888.00 2024-02-22 01:41:45.000 053 21655.32 356.40 42675.17 99999.00 2024-02-22 01:41:46.000 053 21655.30 356.41 42675.11 99999.00 2024-02-22 01:41:47.000 053 21655.33 356.41 42675.09 99999.00 2024-02-22 01:41:48.000 053 21655.37 356.38 42675.10 99999.00 2024-02-22 01:41:49.000 053 21655.31 356.33 42675.10 99999.00 2024-02-22 01:41:50.000 053 21655.23 356.30 42675.10 47954.87 2024-02-22 01:41:51.000 053 21655.20 356.29 42675.10 88888.00 2024-02-22 01:41:52.000 053 21655.20 356.29 42675.09 88888.00 2024-02-22 01:41:53.000 053 21655.15 356.28 42675.08 88888.00 2024-02-22 01:41:54.000 053 21655.10 356.28 42675.09 88888.00 2024-02-22 01:41:55.000 053 21655.11 356.26 42675.12 99999.00 2024-02-22 01:41:56.000 053 21655.15 356.23 42675.13 99999.00 2024-02-22 01:41:57.000 053 21655.13 356.20 42675.13 99999.00 2024-02-22 01:41:58.000 053 21655.10 356.20 42675.13 99999.00 2024-02-22 01:41:59.000 053 21655.09 356.18 42675.09 99999.00 2024-02-22 01:42:00.000 053 21655.10 356.16 42675.04 47954.94 2024-02-22 01:42:01.000 053 21655.13 356.14 42675.03 88888.00 2024-02-22 01:42:02.000 053 21655.13 356.12 42675.03 88888.00 2024-02-22 01:42:03.000 053 21655.14 356.07 42675.03 88888.00 2024-02-22 01:42:04.000 053 21655.17 356.00 42675.06 88888.00 2024-02-22 01:42:05.000 053 21655.17 355.95 42675.05 99999.00 2024-02-22 01:42:06.000 053 21655.13 355.98 42675.02 99999.00 2024-02-22 01:42:07.000 053 21655.09 356.02 42675.00 99999.00 2024-02-22 01:42:08.000 053 21655.09 355.97 42674.96 99999.00 2024-02-22 01:42:09.000 053 21655.13 355.89 42674.94 99999.00 2024-02-22 01:42:10.000 053 21655.16 355.87 42674.95 47954.84 2024-02-22 01:42:11.000 053 21655.12 355.86 42674.96 88888.00 2024-02-22 01:42:12.000 053 21655.09 355.81 42674.93 88888.00 2024-02-22 01:42:13.000 053 21655.09 355.72 42674.87 88888.00 2024-02-22 01:42:14.000 053 21655.08 355.67 42674.84 88888.00 2024-02-22 01:42:15.000 053 21655.09 355.68 42674.84 99999.00 2024-02-22 01:42:16.000 053 21655.11 355.68 42674.84 99999.00 2024-02-22 01:42:17.000 053 21655.13 355.68 42674.84 99999.00 2024-02-22 01:42:18.000 053 21655.13 355.70 42674.84 99999.00 2024-02-22 01:42:19.000 053 21655.11 355.71 42674.84 99999.00 2024-02-22 01:42:20.000 053 21655.13 355.70 42674.84 99999.00 2024-02-22 01:42:21.000 053 21655.19 355.71 42674.86 99999.00 2024-02-22 01:42:22.000 053 21655.24 355.72 42674.88 99999.00 2024-02-22 01:42:23.000 053 21655.25 355.70 42674.88 99999.00 2024-02-22 01:42:24.000 053 21655.27 355.69 42674.85 99999.00 2024-02-22 01:42:25.000 053 21655.28 355.72 42674.83 47955.47 2024-02-22 01:42:26.000 053 21655.26 355.75 42674.84 88888.00 2024-02-22 01:42:27.000 053 21655.26 355.78 42674.87 88888.00 2024-02-22 01:42:28.000 053 21655.31 355.80 42674.92 88888.00 2024-02-22 01:42:29.000 053 21655.35 355.80 42674.95 88888.00 2024-02-22 01:42:30.000 053 21655.35 355.80 42674.94 99999.00 2024-02-22 01:42:31.000 053 21655.35 355.82 42674.94 99999.00 2024-02-22 01:42:32.000 053 21655.34 355.86 42674.94 99999.00 2024-02-22 01:42:33.000 053 21655.31 355.89 42674.94 99999.00 2024-02-22 01:42:34.000 053 21655.27 355.94 42674.94 99999.00 2024-02-22 01:42:35.000 053 21655.24 355.98 42674.93 47955.17 2024-02-22 01:42:36.000 053 21655.21 356.02 42674.88 88888.00 2024-02-22 01:42:37.000 053 21655.20 356.05 42674.86 88888.00 2024-02-22 01:42:38.000 053 21655.22 356.07 42674.89 88888.00 2024-02-22 01:42:39.000 053 21655.23 356.04 42674.93 88888.00 2024-02-22 01:42:40.000 053 21655.21 355.99 42674.93 47955.01 2024-02-22 01:42:41.000 053 21655.22 355.97 42674.93 88888.00 2024-02-22 01:42:42.000 053 21655.26 356.01 42674.92 88888.00 2024-02-22 01:42:43.000 053 21655.30 356.06 42674.93 88888.00 2024-02-22 01:42:44.000 053 21655.31 356.06 42674.96 88888.00 2024-02-22 01:42:45.000 053 21655.29 356.04 42674.98 99999.00 2024-02-22 01:42:46.000 053 21655.26 356.00 42674.98 99999.00 2024-02-22 01:42:47.000 053 21655.24 355.96 42674.93 99999.00 2024-02-22 01:42:48.000 053 21655.23 355.93 42674.91 99999.00 2024-02-22 01:42:49.000 053 21655.25 355.94 42674.96 99999.00 2024-02-22 01:42:50.000 053 21655.28 355.96 42675.02 47954.94 2024-02-22 01:42:51.000 053 21655.26 355.94 42675.02 88888.00 2024-02-22 01:42:52.000 053 21655.22 355.92 42674.99 88888.00 2024-02-22 01:42:53.000 053 21655.16 355.91 42674.98 88888.00 2024-02-22 01:42:54.000 053 21655.14 355.90 42675.02 88888.00 2024-02-22 01:42:55.000 053 21655.15 355.89 42675.07 99999.00 2024-02-22 01:42:56.000 053 21655.18 355.92 42675.06 99999.00 2024-02-22 01:42:57.000 053 21655.20 355.94 42675.02 99999.00 2024-02-22 01:42:58.000 053 21655.20 355.89 42675.00 99999.00 2024-02-22 01:42:59.000 053 21655.19 355.83 42675.01 99999.00 2024-02-22 01:43:00.000 053 21655.19 355.83 42675.02 47955.12 2024-02-22 01:43:01.000 053 21655.23 355.81 42675.02 88888.00 2024-02-22 01:43:02.000 053 21655.31 355.74 42675.00 88888.00 2024-02-22 01:43:03.000 053 21655.34 355.68 42674.97 88888.00 2024-02-22 01:43:04.000 053 21655.33 355.70 42674.96 88888.00 2024-02-22 01:43:05.000 053 21655.35 355.71 42674.97 99999.00 2024-02-22 01:43:06.000 053 21655.41 355.69 42674.98 99999.00 2024-02-22 01:43:07.000 053 21655.43 355.68 42674.98 99999.00 2024-02-22 01:43:08.000 053 21655.40 355.69 42674.98 99999.00 2024-02-22 01:43:09.000 053 21655.35 355.73 42674.96 99999.00 2024-02-22 01:43:10.000 053 21655.31 355.76 42674.95 99999.00 2024-02-22 01:43:11.000 053 21655.28 355.77 42674.97 99999.00 2024-02-22 01:43:12.000 053 21655.29 355.79 42674.99 99999.00 2024-02-22 01:43:13.000 053 21655.32 355.83 42674.99 99999.00 2024-02-22 01:43:14.000 053 21655.35 355.84 42674.96 99999.00 2024-02-22 01:43:15.000 053 21655.38 355.84 42674.94 47954.90 2024-02-22 01:43:16.000 053 21655.38 355.85 42674.93 88888.00 2024-02-22 01:43:17.000 053 21655.35 355.87 42674.93 88888.00 2024-02-22 01:43:18.000 053 21655.34 355.85 42674.96 88888.00 2024-02-22 01:43:19.000 053 21655.35 355.77 42674.97 88888.00 2024-02-22 01:43:20.000 053 21655.38 355.71 42674.95 99999.00 2024-02-22 01:43:21.000 053 21655.38 355.71 42674.92 99999.00 2024-02-22 01:43:22.000 053 21655.37 355.72 42674.93 99999.00 2024-02-22 01:43:23.000 053 21655.39 355.73 42674.95 99999.00 2024-02-22 01:43:24.000 053 21655.41 355.77 42675.00 99999.00 2024-02-22 01:43:25.000 053 21655.40 355.81 42675.04 99999.00 2024-02-22 01:43:26.000 053 21655.39 355.81 42675.02 99999.00 2024-02-22 01:43:27.000 053 21655.40 355.80 42674.97 99999.00 2024-02-22 01:43:28.000 053 21655.41 355.80 42674.94 99999.00 2024-02-22 01:43:29.000 053 21655.39 355.78 42674.96 99999.00 2024-02-22 01:43:30.000 053 21655.37 355.75 42674.97 47954.99 2024-02-22 01:43:31.000 053 21655.37 355.78 42674.95 88888.00 2024-02-22 01:43:32.000 053 21655.36 355.84 42674.93 88888.00 2024-02-22 01:43:33.000 053 21655.34 355.85 42674.96 88888.00 2024-02-22 01:43:34.000 053 21655.31 355.85 42675.01 88888.00 2024-02-22 01:43:35.000 053 21655.30 355.81 42675.02 47954.80 2024-02-22 01:43:36.000 053 21655.31 355.77 42674.98 88888.00 2024-02-22 01:43:37.000 053 21655.30 355.77 42674.96 88888.00 2024-02-22 01:43:38.000 053 21655.26 355.81 42674.97 88888.00 2024-02-22 01:43:39.000 053 21655.23 355.83 42675.01 88888.00 2024-02-22 01:43:40.000 053 21655.23 355.81 42675.04 47955.17 2024-02-22 01:43:41.000 053 21655.25 355.78 42675.06 88888.00 2024-02-22 01:43:42.000 053 21655.24 355.80 42675.09 88888.00 2024-02-22 01:43:43.000 053 21655.21 355.84 42675.10 88888.00 2024-02-22 01:43:44.000 053 21655.18 355.86 42675.10 88888.00 2024-02-22 01:43:45.000 053 21655.15 355.86 42675.09 99999.00 2024-02-22 01:43:46.000 053 21655.13 355.88 42675.11 99999.00 2024-02-22 01:43:47.000 053 21655.10 355.90 42675.12 99999.00 2024-02-22 01:43:48.000 053 21655.05 355.88 42675.11 99999.00 2024-02-22 01:43:49.000 053 21655.03 355.86 42675.11 99999.00 2024-02-22 01:43:50.000 053 21655.05 355.91 42675.11 99999.00 2024-02-22 01:43:51.000 053 21655.08 355.97 42675.13 99999.00 2024-02-22 01:43:52.000 053 21655.09 356.01 42675.18 99999.00 2024-02-22 01:43:53.000 053 21655.07 355.98 42675.21 99999.00 2024-02-22 01:43:54.000 053 21655.03 355.91 42675.19 99999.00 2024-02-22 01:43:55.000 053 21655.03 355.88 42675.19 99999.00 2024-02-22 01:43:56.000 053 21655.04 355.91 42675.21 99999.00 2024-02-22 01:43:57.000 053 21655.07 355.94 42675.21 99999.00 2024-02-22 01:43:58.000 053 21655.05 355.99 42675.22 99999.00 2024-02-22 01:43:59.000 053 21655.01 356.03 42675.24 99999.00 2024-02-22 01:44:00.000 053 21655.00 356.01 42675.23 47955.45 2024-02-22 01:44:01.000 053 21655.02 355.97 42675.21 88888.00 2024-02-22 01:44:02.000 053 21655.03 355.99 42675.23 88888.00 2024-02-22 01:44:03.000 053 21655.04 356.02 42675.25 88888.00 2024-02-22 01:44:04.000 053 21655.06 356.02 42675.28 88888.00 2024-02-22 01:44:05.000 053 21655.08 356.04 42675.27 47955.15 2024-02-22 01:44:06.000 053 21655.02 356.08 42675.25 88888.00 2024-02-22 01:44:07.000 053 21654.94 356.12 42675.23 88888.00 2024-02-22 01:44:08.000 053 21654.88 356.12 42675.24 88888.00 2024-02-22 01:44:09.000 053 21654.90 356.14 42675.26 88888.00 2024-02-22 01:44:10.000 053 21654.96 356.20 42675.28 99999.00 2024-02-22 01:44:11.000 053 21655.01 356.24 42675.31 99999.00 2024-02-22 01:44:12.000 053 21655.00 356.26 42675.32 99999.00 2024-02-22 01:44:13.000 053 21654.97 356.28 42675.33 99999.00 2024-02-22 01:44:14.000 053 21654.91 356.31 42675.31 99999.00 2024-02-22 01:44:15.000 053 21654.87 356.32 42675.30 99999.00 2024-02-22 01:44:16.000 053 21654.87 356.30 42675.32 99999.00 2024-02-22 01:44:17.000 053 21654.90 356.30 42675.34 99999.00 2024-02-22 01:44:18.000 053 21654.89 356.36 42675.36 99999.00 2024-02-22 01:44:19.000 053 21654.84 356.40 42675.37 99999.00 2024-02-22 01:44:20.000 053 21654.84 356.41 42675.37 47956.07 2024-02-22 01:44:21.000 053 21654.86 356.42 42675.38 88888.00 2024-02-22 01:44:22.000 053 21654.87 356.45 42675.40 88888.00 2024-02-22 01:44:23.000 053 21654.86 356.50 42675.44 88888.00 2024-02-22 01:44:24.000 053 21654.85 356.54 42675.49 88888.00 2024-02-22 01:44:25.000 053 21654.87 356.57 42675.51 47955.37 2024-02-22 01:44:26.000 053 21654.86 356.56 42675.50 88888.00 2024-02-22 01:44:27.000 053 21654.82 356.52 42675.49 88888.00 2024-02-22 01:44:28.000 053 21654.76 356.48 42675.50 88888.00 2024-02-22 01:44:29.000 053 21654.74 356.47 42675.51 88888.00 2024-02-22 01:44:30.000 053 21654.77 356.48 42675.53 99999.00 2024-02-22 01:44:31.000 053 21654.82 356.54 42675.55 99999.00 2024-02-22 01:44:32.000 053 21654.83 356.62 42675.57 99999.00 2024-02-22 01:44:33.000 053 21654.79 356.66 42675.57 99999.00 2024-02-22 01:44:34.000 053 21654.77 356.66 42675.59 99999.00 2024-02-22 01:44:35.000 053 21654.76 356.68 42675.60 47955.73 2024-02-22 01:44:36.000 053 21654.76 356.68 42675.62 88888.00 2024-02-22 01:44:37.000 053 21654.73 356.67 42675.62 88888.00 2024-02-22 01:44:38.000 053 21654.67 356.68 42675.60 88888.00 2024-02-22 01:44:39.000 053 21654.60 356.74 42675.59 88888.00 2024-02-22 01:44:40.000 053 21654.60 356.77 42675.61 47955.81 2024-02-22 01:44:41.000 053 21654.66 356.71 42675.63 88888.00 2024-02-22 01:44:42.000 053 21654.72 356.62 42675.65 88888.00 2024-02-22 01:44:43.000 053 21654.72 356.56 42675.66 88888.00 2024-02-22 01:44:44.000 053 21654.69 356.54 42675.62 88888.00 2024-02-22 01:44:45.000 053 21654.67 356.53 42675.56 47955.95 2024-02-22 01:44:46.000 053 21654.68 356.46 42675.53 88888.00 2024-02-22 01:44:47.000 053 21654.67 356.39 42675.50 88888.00 2024-02-22 01:44:48.000 053 21654.68 356.41 42675.50 88888.00 2024-02-22 01:44:49.000 053 21654.73 356.44 42675.54 88888.00 2024-02-22 01:44:50.000 053 21654.79 356.44 42675.56 47955.09 2024-02-22 01:44:51.000 053 21654.82 356.42 42675.54 88888.00 2024-02-22 01:44:52.000 053 21654.83 356.36 42675.50 88888.00 2024-02-22 01:44:53.000 053 21654.83 356.31 42675.50 88888.00 2024-02-22 01:44:54.000 053 21654.84 356.29 42675.54 88888.00 2024-02-22 01:44:55.000 053 21654.84 356.25 42675.53 47955.59 2024-02-22 01:44:56.000 053 21654.81 356.18 42675.49 88888.00 2024-02-22 01:44:57.000 053 21654.78 356.14 42675.47 88888.00 2024-02-22 01:44:58.000 053 21654.79 356.12 42675.46 88888.00 2024-02-22 01:44:59.000 053 21654.81 356.12 42675.43 88888.00 2024-02-22 01:45:00.000 053 21654.81 356.14 42675.41 47955.56 2024-02-22 01:45:01.000 053 21654.83 356.13 42675.41 88888.00 2024-02-22 01:45:02.000 053 21654.88 356.09 42675.39 88888.00 2024-02-22 01:45:03.000 053 21654.93 356.06 42675.35 88888.00 2024-02-22 01:45:04.000 053 21654.96 356.06 42675.32 88888.00 2024-02-22 01:45:05.000 053 21654.94 356.07 42675.33 47955.30 2024-02-22 01:45:06.000 053 21654.98 356.08 42675.34 88888.00 2024-02-22 01:45:07.000 053 21655.08 356.06 42675.34 88888.00 2024-02-22 01:45:08.000 053 21655.15 356.02 42675.37 88888.00 2024-02-22 01:45:09.000 053 21655.13 356.02 42675.39 88888.00 2024-02-22 01:45:10.000 053 21655.12 356.07 42675.40 47955.35 2024-02-22 01:45:11.000 053 21655.18 356.10 42675.41 88888.00 2024-02-22 01:45:12.000 053 21655.24 356.08 42675.42 88888.00 2024-02-22 01:45:13.000 053 21655.28 356.06 42675.41 88888.00 2024-02-22 01:45:14.000 053 21655.32 356.04 42675.37 88888.00 2024-02-22 01:45:15.000 053 21655.36 356.06 42675.35 47956.06 2024-02-22 01:45:16.000 053 21655.42 356.13 42675.38 88888.00 2024-02-22 01:45:17.000 053 21655.47 356.15 42675.40 88888.00 2024-02-22 01:45:18.000 053 21655.46 356.15 42675.41 88888.00 2024-02-22 01:45:19.000 053 21655.46 356.16 42675.41 88888.00 2024-02-22 01:45:20.000 053 21655.47 356.20 42675.39 99999.00 2024-02-22 01:45:21.000 053 21655.44 356.23 42675.37 99999.00 2024-02-22 01:45:22.000 053 21655.40 356.23 42675.38 99999.00 2024-02-22 01:45:23.000 053 21655.42 356.25 42675.41 99999.00 2024-02-22 01:45:24.000 053 21655.48 356.27 42675.43 99999.00 2024-02-22 01:45:25.000 053 21655.50 356.29 42675.42 47955.92 2024-02-22 01:45:26.000 053 21655.52 356.31 42675.43 88888.00 2024-02-22 01:45:27.000 053 21655.58 356.32 42675.44 88888.00 2024-02-22 01:45:28.000 053 21655.65 356.30 42675.46 88888.00 2024-02-22 01:45:29.000 053 21655.65 356.26 42675.48 88888.00 2024-02-22 01:45:30.000 053 21655.58 356.24 42675.49 47955.58 2024-02-22 01:45:31.000 053 21655.52 356.27 42675.48 88888.00 2024-02-22 01:45:32.000 053 21655.50 356.30 42675.46 88888.00 2024-02-22 01:45:33.000 053 21655.48 356.25 42675.41 88888.00 2024-02-22 01:45:34.000 053 21655.46 356.19 42675.39 88888.00 2024-02-22 01:45:35.000 053 21655.48 356.22 42675.42 99999.00 2024-02-22 01:45:36.000 053 21655.51 356.26 42675.43 99999.00 2024-02-22 01:45:37.000 053 21655.49 356.22 42675.41 99999.00 2024-02-22 01:45:38.000 053 21655.46 356.18 42675.41 99999.00 2024-02-22 01:45:39.000 053 21655.46 356.17 42675.41 99999.00 2024-02-22 01:45:40.000 053 21655.46 356.16 42675.38 47956.12 2024-02-22 01:45:41.000 053 21655.44 356.11 42675.35 88888.00 2024-02-22 01:45:42.000 053 21655.40 356.07 42675.32 88888.00 2024-02-22 01:45:43.000 053 21655.35 356.05 42675.30 88888.00 2024-02-22 01:45:44.000 053 21655.31 356.02 42675.31 88888.00 2024-02-22 01:45:45.000 053 21655.31 355.98 42675.31 47955.03 2024-02-22 01:45:46.000 053 21655.34 355.95 42675.26 88888.00 2024-02-22 01:45:47.000 053 21655.33 355.92 42675.17 88888.00 2024-02-22 01:45:48.000 053 21655.32 355.88 42675.14 88888.00 2024-02-22 01:45:49.000 053 21655.36 355.85 42675.18 88888.00 2024-02-22 01:45:50.000 053 21655.41 355.86 42675.22 47955.22 2024-02-22 01:45:51.000 053 21655.40 355.87 42675.26 88888.00 2024-02-22 01:45:52.000 053 21655.41 355.85 42675.27 88888.00 2024-02-22 01:45:53.000 053 21655.44 355.80 42675.23 88888.00 2024-02-22 01:45:54.000 053 21655.45 355.76 42675.19 88888.00 2024-02-22 01:45:55.000 053 21655.46 355.69 42675.18 47955.69 2024-02-22 01:45:56.000 053 21655.49 355.62 42675.19 88888.00 2024-02-22 01:45:57.000 053 21655.51 355.58 42675.18 88888.00 2024-02-22 01:45:58.000 053 21655.50 355.53 42675.14 88888.00 2024-02-22 01:45:59.000 053 21655.47 355.46 42675.13 88888.00 2024-02-22 01:46:00.000 053 21655.49 355.42 42675.12 47955.17 2024-02-22 01:46:01.000 053 21655.53 355.38 42675.10 88888.00 2024-02-22 01:46:02.000 053 21655.53 355.30 42675.05 88888.00 2024-02-22 01:46:03.000 053 21655.51 355.24 42675.01 88888.00 2024-02-22 01:46:04.000 053 21655.51 355.21 42674.98 88888.00 2024-02-22 01:46:05.000 053 21655.55 355.22 42674.96 47954.79 2024-02-22 01:46:06.000 053 21655.57 355.22 42674.97 88888.00 2024-02-22 01:46:07.000 053 21655.54 355.18 42674.98 88888.00 2024-02-22 01:46:08.000 053 21655.56 355.15 42675.00 88888.00 2024-02-22 01:46:09.000 053 21655.63 355.17 42674.98 88888.00 2024-02-22 01:46:10.000 053 21655.70 355.17 42674.95 99999.00 2024-02-22 01:46:11.000 053 21655.71 355.18 42674.90 99999.00 2024-02-22 01:46:12.000 053 21655.69 355.18 42674.86 99999.00 2024-02-22 01:46:13.000 053 21655.69 355.15 42674.85 99999.00 2024-02-22 01:46:14.000 053 21655.71 355.11 42674.84 99999.00 2024-02-22 01:46:15.000 053 21655.72 355.06 42674.83 99999.00 2024-02-22 01:46:16.000 053 21655.75 355.00 42674.84 99999.00 2024-02-22 01:46:17.000 053 21655.80 354.97 42674.85 99999.00 2024-02-22 01:46:18.000 053 21655.84 354.96 42674.82 99999.00 2024-02-22 01:46:19.000 053 21655.85 354.96 42674.77 99999.00 2024-02-22 01:46:20.000 053 21655.87 354.91 42674.71 47954.74 2024-02-22 01:46:21.000 053 21655.94 354.86 42674.66 88888.00 2024-02-22 01:46:22.000 053 21656.01 354.83 42674.62 88888.00 2024-02-22 01:46:23.000 053 21656.01 354.82 42674.62 88888.00 2024-02-22 01:46:24.000 053 21655.98 354.81 42674.64 88888.00 2024-02-22 01:46:25.000 053 21655.94 354.78 42674.64 47954.93 2024-02-22 01:46:26.000 053 21655.92 354.71 42674.64 88888.00 2024-02-22 01:46:27.000 053 21655.94 354.67 42674.65 88888.00 2024-02-22 01:46:28.000 053 21655.98 354.68 42674.68 88888.00 2024-02-22 01:46:29.000 053 21656.02 354.67 42674.71 88888.00 2024-02-22 01:46:30.000 053 21656.12 354.65 42674.71 47954.88 2024-02-22 01:46:31.000 053 21656.19 354.69 42674.67 88888.00 2024-02-22 01:46:32.000 053 21656.16 354.69 42674.60 88888.00 2024-02-22 01:46:33.000 053 21656.12 354.62 42674.51 88888.00 2024-02-22 01:46:34.000 053 21656.13 354.56 42674.44 88888.00 2024-02-22 01:46:35.000 053 21656.18 354.54 42674.43 99999.00 2024-02-22 01:46:36.000 053 21656.23 354.52 42674.48 99999.00 2024-02-22 01:46:37.000 053 21656.26 354.49 42674.50 99999.00 2024-02-22 01:46:38.000 053 21656.28 354.46 42674.49 99999.00 2024-02-22 01:46:39.000 053 21656.30 354.46 42674.49 99999.00 2024-02-22 01:46:40.000 053 21656.31 354.44 42674.50 99999.00 2024-02-22 01:46:41.000 053 21656.31 354.42 42674.47 99999.00 2024-02-22 01:46:42.000 053 21656.31 354.40 42674.41 99999.00 2024-02-22 01:46:43.000 053 21656.32 354.38 42674.40 99999.00 2024-02-22 01:46:44.000 053 21656.35 354.33 42674.44 99999.00 2024-02-22 01:46:45.000 053 21656.37 354.28 42674.45 99999.00 2024-02-22 01:46:46.000 053 21656.39 354.28 42674.43 99999.00 2024-02-22 01:46:47.000 053 21656.46 354.31 42674.39 99999.00 2024-02-22 01:46:48.000 053 21656.50 354.29 42674.38 99999.00 2024-02-22 01:46:49.000 053 21656.50 354.28 42674.39 99999.00 2024-02-22 01:46:50.000 053 21656.49 354.31 42674.39 99999.00 2024-02-22 01:46:51.000 053 21656.47 354.37 42674.35 99999.00 2024-02-22 01:46:52.000 053 21656.47 354.42 42674.31 99999.00 2024-02-22 01:46:53.000 053 21656.52 354.46 42674.35 99999.00 2024-02-22 01:46:54.000 053 21656.57 354.48 42674.37 99999.00 2024-02-22 01:46:55.000 053 21656.58 354.51 42674.34 99999.00 2024-02-22 01:46:56.000 053 21656.58 354.57 42674.34 99999.00 2024-02-22 01:46:57.000 053 21656.60 354.61 42674.39 99999.00 2024-02-22 01:46:58.000 053 21656.58 354.58 42674.41 99999.00 2024-02-22 01:46:59.000 053 21656.54 354.54 42674.38 99999.00 2024-02-22 01:47:00.000 053 21656.53 354.59 42674.38 47954.79 2024-02-22 01:47:01.000 053 21656.56 354.71 42674.41 88888.00 2024-02-22 01:47:02.000 053 21656.58 354.79 42674.46 88888.00 2024-02-22 01:47:03.000 053 21656.56 354.84 42674.49 88888.00 2024-02-22 01:47:04.000 053 21656.51 354.88 42674.50 88888.00 2024-02-22 01:47:05.000 053 21656.47 354.89 42674.52 47955.74 2024-02-22 01:47:06.000 053 21656.41 354.88 42674.54 88888.00 2024-02-22 01:47:07.000 053 21656.37 354.91 42674.55 88888.00 2024-02-22 01:47:08.000 053 21656.33 354.97 42674.56 88888.00 2024-02-22 01:47:09.000 053 21656.27 355.03 42674.57 88888.00 2024-02-22 01:47:10.000 053 21656.21 355.08 42674.55 99999.00 2024-02-22 01:47:11.000 053 21656.21 355.16 42674.55 99999.00 2024-02-22 01:47:12.000 053 21656.23 355.21 42674.59 99999.00 2024-02-22 01:47:13.000 053 21656.20 355.22 42674.61 99999.00 2024-02-22 01:47:14.000 053 21656.13 355.24 42674.62 99999.00 2024-02-22 01:47:15.000 053 21656.06 355.30 42674.63 99999.00 2024-02-22 01:47:16.000 053 21656.02 355.35 42674.67 99999.00 2024-02-22 01:47:17.000 053 21655.99 355.38 42674.73 99999.00 2024-02-22 01:47:18.000 053 21655.97 355.42 42674.77 99999.00 2024-02-22 01:47:19.000 053 21655.99 355.48 42674.79 99999.00 2024-02-22 01:47:20.000 053 21655.98 355.53 42674.79 99999.00 2024-02-22 01:47:21.000 053 21655.90 355.54 42674.80 99999.00 2024-02-22 01:47:22.000 053 21655.80 355.53 42674.82 99999.00 2024-02-22 01:47:23.000 053 21655.74 355.56 42674.86 99999.00 2024-02-22 01:47:24.000 053 21655.69 355.60 42674.89 99999.00 2024-02-22 01:47:25.000 053 21655.65 355.62 42674.89 99999.00 2024-02-22 01:47:26.000 053 21655.61 355.60 42674.88 99999.00 2024-02-22 01:47:27.000 053 21655.57 355.54 42674.87 99999.00 2024-02-22 01:47:28.000 053 21655.52 355.50 42674.83 99999.00 2024-02-22 01:47:29.000 053 21655.48 355.48 42674.80 99999.00 2024-02-22 01:47:30.000 053 21655.48 355.44 42674.79 99999.00 2024-02-22 01:47:31.000 053 21655.48 355.38 42674.80 99999.00 2024-02-22 01:47:32.000 053 21655.44 355.33 42674.82 99999.00 2024-02-22 01:47:33.000 053 21655.42 355.34 42674.85 99999.00 2024-02-22 01:47:34.000 053 21655.44 355.37 42674.85 99999.00 2024-02-22 01:47:35.000 053 21655.49 355.34 42674.81 99999.00 2024-02-22 01:47:36.000 053 21655.51 355.28 42674.79 99999.00 2024-02-22 01:47:37.000 053 21655.52 355.22 42674.78 99999.00 2024-02-22 01:47:38.000 053 21655.52 355.16 42674.79 99999.00 2024-02-22 01:47:39.000 053 21655.55 355.10 42674.81 99999.00 2024-02-22 01:47:40.000 053 21655.59 355.01 42674.84 99999.00 2024-02-22 01:47:41.000 053 21655.59 354.90 42674.82 99999.00 2024-02-22 01:47:42.000 053 21655.56 354.79 42674.78 99999.00 2024-02-22 01:47:43.000 053 21655.56 354.70 42674.74 99999.00 2024-02-22 01:47:44.000 053 21655.63 354.63 42674.70 99999.00 2024-02-22 01:47:45.000 053 21655.70 354.59 42674.65 47955.11 2024-02-22 01:47:46.000 053 21655.73 354.59 42674.64 88888.00 2024-02-22 01:47:47.000 053 21655.74 354.58 42674.66 88888.00 2024-02-22 01:47:48.000 053 21655.74 354.57 42674.66 88888.00 2024-02-22 01:47:49.000 053 21655.75 354.54 42674.64 88888.00 2024-02-22 01:47:50.000 053 21655.77 354.48 42674.62 47955.29 2024-02-22 01:47:51.000 053 21655.84 354.44 42674.62 88888.00 2024-02-22 01:47:52.000 053 21655.94 354.43 42674.62 88888.00 2024-02-22 01:47:53.000 053 21655.99 354.40 42674.59 88888.00 2024-02-22 01:47:54.000 053 21656.02 354.34 42674.52 88888.00 2024-02-22 01:47:55.000 053 21656.07 354.30 42674.50 99999.00 2024-02-22 01:47:56.000 053 21656.14 354.27 42674.51 99999.00 2024-02-22 01:47:57.000 053 21656.21 354.25 42674.51 99999.00 2024-02-22 01:47:58.000 053 21656.24 354.21 42674.46 99999.00 2024-02-22 01:47:59.000 053 21656.26 354.18 42674.40 99999.00 2024-02-22 01:48:00.000 053 21656.29 354.15 42674.38 47955.71 2024-02-22 01:48:01.000 053 21656.34 354.12 42674.38 88888.00 2024-02-22 01:48:02.000 053 21656.41 354.09 42674.35 88888.00 2024-02-22 01:48:03.000 053 21656.48 354.10 42674.33 88888.00 2024-02-22 01:48:04.000 053 21656.50 354.15 42674.33 88888.00 2024-02-22 01:48:05.000 053 21656.56 354.19 42674.32 99999.00 2024-02-22 01:48:06.000 053 21656.66 354.19 42674.27 99999.00 2024-02-22 01:48:07.000 053 21656.70 354.16 42674.23 99999.00 2024-02-22 01:48:08.000 053 21656.71 354.18 42674.26 99999.00 2024-02-22 01:48:09.000 053 21656.73 354.23 42674.31 99999.00 2024-02-22 01:48:10.000 053 21656.78 354.27 42674.34 99999.00 2024-02-22 01:48:11.000 053 21656.78 354.31 42674.34 99999.00 2024-02-22 01:48:12.000 053 21656.77 354.36 42674.33 99999.00 2024-02-22 01:48:13.000 053 21656.77 354.33 42674.32 99999.00 2024-02-22 01:48:14.000 053 21656.79 354.30 42674.32 99999.00 2024-02-22 01:48:15.000 053 21656.84 354.35 42674.32 47954.88 2024-02-22 01:48:16.000 053 21656.88 354.44 42674.31 88888.00 2024-02-22 01:48:17.000 053 21656.91 354.53 42674.29 88888.00 2024-02-22 01:48:18.000 053 21656.94 354.57 42674.28 88888.00 2024-02-22 01:48:19.000 053 21656.98 354.61 42674.28 88888.00 2024-02-22 01:48:20.000 053 21657.00 354.64 42674.29 47955.43 2024-02-22 01:48:21.000 053 21656.99 354.69 42674.33 88888.00 2024-02-22 01:48:22.000 053 21656.93 354.75 42674.37 88888.00 2024-02-22 01:48:23.000 053 21656.86 354.80 42674.40 88888.00 2024-02-22 01:48:24.000 053 21656.83 354.82 42674.40 88888.00 2024-02-22 01:48:25.000 053 21656.82 354.84 42674.41 99999.00 2024-02-22 01:48:26.000 053 21656.82 354.85 42674.44 99999.00 2024-02-22 01:48:27.000 053 21656.82 354.85 42674.50 99999.00 2024-02-22 01:48:28.000 053 21656.79 354.83 42674.54 99999.00 2024-02-22 01:48:29.000 053 21656.74 354.84 42674.54 99999.00 2024-02-22 01:48:30.000 053 21656.68 354.88 42674.52 47955.24 2024-02-22 01:48:31.000 053 21656.62 354.94 42674.48 88888.00 2024-02-22 01:48:32.000 053 21656.56 354.96 42674.46 88888.00 2024-02-22 01:48:33.000 053 21656.52 354.95 42674.48 88888.00 2024-02-22 01:48:34.000 053 21656.47 354.94 42674.53 88888.00 2024-02-22 01:48:35.000 053 21656.41 354.93 42674.54 99999.00 2024-02-22 01:48:36.000 053 21656.35 354.95 42674.52 99999.00 2024-02-22 01:48:37.000 053 21656.27 354.95 42674.50 99999.00 2024-02-22 01:48:38.000 053 21656.23 354.92 42674.49 99999.00 2024-02-22 01:48:39.000 053 21656.25 354.88 42674.46 99999.00 2024-02-22 01:48:40.000 053 21656.28 354.91 42674.46 99999.00 2024-02-22 01:48:41.000 053 21656.28 354.94 42674.52 99999.00 2024-02-22 01:48:42.000 053 21656.26 354.91 42674.56 99999.00 2024-02-22 01:48:43.000 053 21656.25 354.87 42674.56 99999.00 2024-02-22 01:48:44.000 053 21656.22 354.82 42674.53 99999.00 2024-02-22 01:48:45.000 053 21656.19 354.77 42674.50 99999.00 2024-02-22 01:48:46.000 053 21656.16 354.73 42674.48 99999.00 2024-02-22 01:48:47.000 053 21656.17 354.70 42674.49 99999.00 2024-02-22 01:48:48.000 053 21656.21 354.70 42674.48 99999.00 2024-02-22 01:48:49.000 053 21656.26 354.73 42674.45 99999.00 2024-02-22 01:48:50.000 053 21656.29 354.73 42674.43 47955.23 2024-02-22 01:48:51.000 053 21656.33 354.71 42674.44 88888.00 2024-02-22 01:48:52.000 053 21656.35 354.69 42674.46 88888.00 2024-02-22 01:48:53.000 053 21656.38 354.66 42674.46 88888.00 2024-02-22 01:48:54.000 053 21656.41 354.64 42674.41 88888.00 2024-02-22 01:48:55.000 053 21656.42 354.62 42674.37 47954.76 2024-02-22 01:48:56.000 053 21656.43 354.64 42674.38 88888.00 2024-02-22 01:48:57.000 053 21656.43 354.63 42674.39 88888.00 2024-02-22 01:48:58.000 053 21656.42 354.53 42674.39 88888.00 2024-02-22 01:48:59.000 053 21656.44 354.47 42674.39 88888.00 2024-02-22 01:49:00.000 053 21656.45 354.48 42674.41 47955.06 2024-02-22 01:49:01.000 053 21656.43 354.50 42674.39 88888.00 2024-02-22 01:49:02.000 053 21656.40 354.47 42674.39 88888.00 2024-02-22 01:49:03.000 053 21656.44 354.43 42674.43 88888.00 2024-02-22 01:49:04.000 053 21656.52 354.38 42674.41 88888.00 2024-02-22 01:49:05.000 053 21656.54 354.33 42674.34 47954.87 2024-02-22 01:49:06.000 053 21656.54 354.28 42674.31 88888.00 2024-02-22 01:49:07.000 053 21656.58 354.23 42674.28 88888.00 2024-02-22 01:49:08.000 053 21656.65 354.20 42674.25 88888.00 2024-02-22 01:49:09.000 053 21656.68 354.17 42674.21 88888.00 2024-02-22 01:49:10.000 053 21656.65 354.12 42674.18 99999.00 2024-02-22 01:49:11.000 053 21656.63 354.05 42674.16 99999.00 2024-02-22 01:49:12.000 053 21656.70 353.97 42674.13 99999.00 2024-02-22 01:49:13.000 053 21656.82 353.92 42674.10 99999.00 2024-02-22 01:49:14.000 053 21656.94 353.88 42674.09 99999.00 2024-02-22 01:49:15.000 053 21657.01 353.84 42674.10 47954.81 2024-02-22 01:49:16.000 053 21657.06 353.77 42674.09 88888.00 2024-02-22 01:49:17.000 053 21657.10 353.69 42674.07 88888.00 2024-02-22 01:49:18.000 053 21657.10 353.62 42674.03 88888.00 2024-02-22 01:49:19.000 053 21657.13 353.61 42674.00 88888.00 2024-02-22 01:49:20.000 053 21657.18 353.62 42674.01 47954.59 2024-02-22 01:49:21.000 053 21657.21 353.61 42674.00 88888.00 2024-02-22 01:49:22.000 053 21657.24 353.60 42673.97 88888.00 2024-02-22 01:49:23.000 053 21657.28 353.61 42673.95 88888.00 2024-02-22 01:49:24.000 053 21657.31 353.64 42673.94 88888.00 2024-02-22 01:49:25.000 053 21657.33 353.65 42673.93 99999.00 2024-02-22 01:49:26.000 053 21657.37 353.61 42673.91 99999.00 2024-02-22 01:49:27.000 053 21657.37 353.60 42673.88 99999.00 2024-02-22 01:49:28.000 053 21657.35 353.64 42673.88 99999.00 2024-02-22 01:49:29.000 053 21657.36 353.65 42673.89 99999.00 2024-02-22 01:49:30.000 053 21657.40 353.63 42673.89 47954.99 2024-02-22 01:49:31.000 053 21657.43 353.64 42673.87 88888.00 2024-02-22 01:49:32.000 053 21657.46 353.66 42673.85 88888.00 2024-02-22 01:49:33.000 053 21657.53 353.64 42673.82 88888.00 2024-02-22 01:49:34.000 053 21657.60 353.62 42673.79 88888.00 2024-02-22 01:49:35.000 053 21657.64 353.63 42673.79 47955.09 2024-02-22 01:49:36.000 053 21657.68 353.67 42673.80 88888.00 2024-02-22 01:49:37.000 053 21657.70 353.69 42673.78 88888.00 2024-02-22 01:49:38.000 053 21657.72 353.70 42673.76 88888.00 2024-02-22 01:49:39.000 053 21657.71 353.71 42673.77 88888.00 2024-02-22 01:49:40.000 053 21657.68 353.69 42673.77 99999.00 2024-02-22 01:49:41.000 053 21657.68 353.69 42673.74 99999.00 2024-02-22 01:49:42.000 053 21657.71 353.73 42673.76 99999.00 2024-02-22 01:49:43.000 053 21657.71 353.77 42673.80 99999.00 2024-02-22 01:49:44.000 053 21657.67 353.78 42673.84 99999.00 2024-02-22 01:49:45.000 053 21657.65 353.79 42673.85 99999.00 2024-02-22 01:49:46.000 053 21657.65 353.81 42673.84 99999.00 2024-02-22 01:49:47.000 053 21657.67 353.86 42673.87 99999.00 2024-02-22 01:49:48.000 053 21657.66 353.92 42673.89 99999.00 2024-02-22 01:49:49.000 053 21657.66 353.99 42673.88 99999.00 2024-02-22 01:49:50.000 053 21657.65 354.08 42673.84 99999.00 2024-02-22 01:49:51.000 053 21657.60 354.15 42673.86 99999.00 2024-02-22 01:49:52.000 053 21657.55 354.18 42673.95 99999.00 2024-02-22 01:49:53.000 053 21657.52 354.20 42674.02 99999.00 2024-02-22 01:49:54.000 053 21657.52 354.24 42674.04 99999.00 2024-02-22 01:49:55.000 053 21657.49 354.30 42674.04 47955.67 2024-02-22 01:49:56.000 053 21657.44 354.36 42674.04 88888.00 2024-02-22 01:49:57.000 053 21657.42 354.38 42674.05 88888.00 2024-02-22 01:49:58.000 053 21657.41 354.38 42674.06 88888.00 2024-02-22 01:49:59.000 053 21657.37 354.37 42674.05 88888.00 2024-02-22 01:50:00.000 053 21657.35 354.37 42674.06 99999.00 2024-02-22 01:50:01.000 053 21657.35 354.39 42674.10 99999.00 2024-02-22 01:50:02.000 053 21657.34 354.43 42674.13 99999.00 2024-02-22 01:50:03.000 053 21657.30 354.44 42674.13 99999.00 2024-02-22 01:50:04.000 053 21657.28 354.45 42674.12 99999.00 2024-02-22 01:50:05.000 053 21657.27 354.50 42674.12 99999.00 2024-02-22 01:50:06.000 053 21657.24 354.58 42674.14 99999.00 2024-02-22 01:50:07.000 053 21657.20 354.61 42674.17 99999.00 2024-02-22 01:50:08.000 053 21657.18 354.59 42674.21 99999.00 2024-02-22 01:50:09.000 053 21657.20 354.60 42674.23 99999.00 2024-02-22 01:50:10.000 053 21657.21 354.63 42674.22 99999.00 2024-02-22 01:50:11.000 053 21657.20 354.66 42674.21 99999.00 2024-02-22 01:50:12.000 053 21657.19 354.68 42674.20 99999.00 2024-02-22 01:50:13.000 053 21657.18 354.69 42674.19 99999.00 2024-02-22 01:50:14.000 053 21657.16 354.69 42674.20 99999.00 2024-02-22 01:50:15.000 053 21657.13 354.68 42674.26 47955.25 2024-02-22 01:50:16.000 053 21657.07 354.64 42674.30 88888.00 2024-02-22 01:50:17.000 053 21657.02 354.64 42674.29 88888.00 2024-02-22 01:50:18.000 053 21657.04 354.71 42674.28 88888.00 2024-02-22 01:50:19.000 053 21657.08 354.75 42674.29 88888.00 2024-02-22 01:50:20.000 053 21657.06 354.74 42674.30 99999.00 2024-02-22 01:50:21.000 053 21657.02 354.74 42674.28 99999.00 2024-02-22 01:50:22.000 053 21657.00 354.74 42674.27 99999.00 2024-02-22 01:50:23.000 053 21656.96 354.72 42674.30 99999.00 2024-02-22 01:50:24.000 053 21656.94 354.67 42674.31 99999.00 2024-02-22 01:50:25.000 053 21656.98 354.63 42674.30 47955.69 2024-02-22 01:50:26.000 053 21657.03 354.61 42674.29 88888.00 2024-02-22 01:50:27.000 053 21657.04 354.59 42674.30 88888.00 2024-02-22 01:50:28.000 053 21657.05 354.54 42674.31 88888.00 2024-02-22 01:50:29.000 053 21657.06 354.49 42674.30 88888.00 2024-02-22 01:50:30.000 053 21657.06 354.50 42674.29 47955.80 2024-02-22 01:50:31.000 053 21657.06 354.52 42674.32 88888.00 2024-02-22 01:50:32.000 053 21657.04 354.50 42674.34 88888.00 2024-02-22 01:50:33.000 053 21657.03 354.43 42674.31 88888.00 2024-02-22 01:50:34.000 053 21657.06 354.37 42674.27 88888.00 2024-02-22 01:50:35.000 053 21657.11 354.32 42674.21 99999.00 2024-02-22 01:50:36.000 053 21657.13 354.27 42674.18 99999.00 2024-02-22 01:50:37.000 053 21657.10 354.25 42674.19 99999.00 2024-02-22 01:50:38.000 053 21657.12 354.25 42674.21 99999.00 2024-02-22 01:50:39.000 053 21657.22 354.24 42674.23 99999.00 2024-02-22 01:50:40.000 053 21657.30 354.20 42674.22 99999.00 2024-02-22 01:50:41.000 053 21657.32 354.15 42674.18 99999.00 2024-02-22 01:50:42.000 053 21657.33 354.14 42674.16 99999.00 2024-02-22 01:50:43.000 053 21657.34 354.12 42674.16 99999.00 2024-02-22 01:50:44.000 053 21657.39 354.08 42674.16 99999.00 2024-02-22 01:50:45.000 053 21657.48 354.06 42674.16 47955.04 2024-02-22 01:50:46.000 053 21657.52 354.06 42674.16 88888.00 2024-02-22 01:50:47.000 053 21657.53 354.06 42674.15 88888.00 2024-02-22 01:50:48.000 053 21657.56 354.02 42674.15 88888.00 2024-02-22 01:50:49.000 053 21657.59 353.97 42674.14 88888.00 2024-02-22 01:50:50.000 053 21657.65 353.96 42674.14 47956.22 2024-02-22 01:50:51.000 053 21657.72 353.97 42674.12 88888.00 2024-02-22 01:50:52.000 053 21657.73 353.93 42674.09 88888.00 2024-02-22 01:50:53.000 053 21657.74 353.90 42674.09 88888.00 2024-02-22 01:50:54.000 053 21657.78 353.90 42674.10 88888.00 2024-02-22 01:50:55.000 053 21657.85 353.91 42674.09 47955.32 2024-02-22 01:50:56.000 053 21657.94 353.95 42674.09 88888.00 2024-02-22 01:50:57.000 053 21658.02 354.01 42674.11 88888.00 2024-02-22 01:50:58.000 053 21658.05 354.08 42674.11 88888.00 2024-02-22 01:50:59.000 053 21658.05 354.11 42674.12 88888.00 2024-02-22 01:51:00.000 053 21658.08 354.13 42674.14 99999.00 2024-02-22 01:51:01.000 053 21658.13 354.14 42674.13 99999.00 2024-02-22 01:51:02.000 053 21658.15 354.12 42674.10 99999.00 2024-02-22 01:51:03.000 053 21658.15 354.08 42674.06 99999.00 2024-02-22 01:51:04.000 053 21658.17 354.03 42674.01 99999.00 2024-02-22 01:51:05.000 053 21658.21 354.01 42674.01 47955.40 2024-02-22 01:51:06.000 053 21658.27 354.03 42674.04 88888.00 2024-02-22 01:51:07.000 053 21658.30 354.06 42674.08 88888.00 2024-02-22 01:51:08.000 053 21658.28 354.07 42674.12 88888.00 2024-02-22 01:51:09.000 053 21658.29 354.07 42674.11 88888.00 2024-02-22 01:51:10.000 053 21658.34 354.08 42674.09 99999.00 2024-02-22 01:51:11.000 053 21658.41 354.07 42674.07 99999.00 2024-02-22 01:51:12.000 053 21658.44 354.05 42674.05 99999.00 2024-02-22 01:51:13.000 053 21658.44 354.03 42674.04 99999.00 2024-02-22 01:51:14.000 053 21658.47 354.02 42674.04 99999.00 2024-02-22 01:51:15.000 053 21658.51 354.00 42674.04 47955.58 2024-02-22 01:51:16.000 053 21658.53 353.98 42674.00 88888.00 2024-02-22 01:51:17.000 053 21658.53 353.99 42673.91 88888.00 2024-02-22 01:51:18.000 053 21658.53 354.03 42673.83 88888.00 2024-02-22 01:51:19.000 053 21658.58 354.04 42673.79 88888.00 2024-02-22 01:51:20.000 053 21658.61 353.99 42673.80 99999.00 2024-02-22 01:51:21.000 053 21658.64 353.99 42673.82 99999.00 2024-02-22 01:51:22.000 053 21658.66 354.01 42673.82 99999.00 2024-02-22 01:51:23.000 053 21658.69 353.96 42673.78 99999.00 2024-02-22 01:51:24.000 053 21658.76 353.89 42673.73 99999.00 2024-02-22 01:51:25.000 053 21658.84 353.82 42673.72 99999.00 2024-02-22 01:51:26.000 053 21658.87 353.79 42673.75 99999.00 2024-02-22 01:51:27.000 053 21658.90 353.78 42673.77 99999.00 2024-02-22 01:51:28.000 053 21658.94 353.77 42673.74 99999.00 2024-02-22 01:51:29.000 053 21658.97 353.81 42673.73 99999.00 2024-02-22 01:51:30.000 053 21658.96 353.88 42673.74 99999.00 2024-02-22 01:51:31.000 053 21658.94 353.87 42673.71 99999.00 2024-02-22 01:51:32.000 053 21658.98 353.79 42673.68 99999.00 2024-02-22 01:51:33.000 053 21659.05 353.75 42673.69 99999.00 2024-02-22 01:51:34.000 053 21659.10 353.76 42673.69 99999.00 2024-02-22 01:51:35.000 053 21659.12 353.79 42673.65 99999.00 2024-02-22 01:51:36.000 053 21659.11 353.81 42673.59 99999.00 2024-02-22 01:51:37.000 053 21659.12 353.83 42673.56 99999.00 2024-02-22 01:51:38.000 053 21659.16 353.85 42673.58 99999.00 2024-02-22 01:51:39.000 053 21659.18 353.87 42673.59 99999.00 2024-02-22 01:51:40.000 053 21659.19 353.87 42673.57 47955.67 2024-02-22 01:51:41.000 053 21659.19 353.84 42673.59 88888.00 2024-02-22 01:51:42.000 053 21659.20 353.80 42673.58 88888.00 2024-02-22 01:51:43.000 053 21659.19 353.78 42673.54 88888.00 2024-02-22 01:51:44.000 053 21659.18 353.74 42673.51 88888.00 2024-02-22 01:51:45.000 053 21659.22 353.71 42673.49 99999.00 2024-02-22 01:51:46.000 053 21659.30 353.73 42673.48 99999.00 2024-02-22 01:51:47.000 053 21659.33 353.76 42673.47 99999.00 2024-02-22 01:51:48.000 053 21659.34 353.76 42673.48 99999.00 2024-02-22 01:51:49.000 053 21659.37 353.75 42673.51 99999.00 2024-02-22 01:51:50.000 053 21659.38 353.71 42673.51 47955.57 2024-02-22 01:51:51.000 053 21659.36 353.67 42673.50 88888.00 2024-02-22 01:51:52.000 053 21659.35 353.70 42673.52 88888.00 2024-02-22 01:51:53.000 053 21659.36 353.77 42673.54 88888.00 2024-02-22 01:51:54.000 053 21659.37 353.83 42673.53 88888.00 2024-02-22 01:51:55.000 053 21659.38 353.88 42673.54 99999.00 2024-02-22 01:51:56.000 053 21659.39 353.89 42673.57 99999.00 2024-02-22 01:51:57.000 053 21659.39 353.88 42673.59 99999.00 2024-02-22 01:51:58.000 053 21659.41 353.86 42673.57 99999.00 2024-02-22 01:51:59.000 053 21659.40 353.80 42673.54 99999.00 2024-02-22 01:52:00.000 053 21659.31 353.76 42673.49 99999.00 2024-02-22 01:52:01.000 053 21659.22 353.77 42673.49 99999.00 2024-02-22 01:52:02.000 053 21659.23 353.80 42673.53 99999.00 2024-02-22 01:52:03.000 053 21659.29 353.81 42673.57 99999.00 2024-02-22 01:52:04.000 053 21659.30 353.82 42673.59 99999.00 2024-02-22 01:52:05.000 053 21659.28 353.85 42673.59 47955.35 2024-02-22 01:52:06.000 053 21659.25 353.91 42673.56 88888.00 2024-02-22 01:52:07.000 053 21659.23 353.92 42673.52 88888.00 2024-02-22 01:52:08.000 053 21659.24 353.89 42673.53 88888.00 2024-02-22 01:52:09.000 053 21659.28 353.86 42673.59 88888.00 2024-02-22 01:52:10.000 053 21659.32 353.85 42673.61 47955.71 2024-02-22 01:52:11.000 053 21659.32 353.85 42673.60 88888.00 2024-02-22 01:52:12.000 053 21659.29 353.87 42673.59 88888.00 2024-02-22 01:52:13.000 053 21659.28 353.89 42673.57 88888.00 2024-02-22 01:52:14.000 053 21659.32 353.89 42673.56 88888.00 2024-02-22 01:52:15.000 053 21659.32 353.87 42673.52 99999.00 2024-02-22 01:52:16.000 053 21659.28 353.87 42673.48 99999.00 2024-02-22 01:52:17.000 053 21659.27 353.89 42673.48 99999.00 2024-02-22 01:52:18.000 053 21659.30 353.89 42673.50 99999.00 2024-02-22 01:52:19.000 053 21659.33 353.88 42673.53 99999.00 2024-02-22 01:52:20.000 053 21659.32 353.87 42673.54 47955.69 2024-02-22 01:52:21.000 053 21659.31 353.84 42673.52 88888.00 2024-02-22 01:52:22.000 053 21659.33 353.80 42673.47 88888.00 2024-02-22 01:52:23.000 053 21659.34 353.77 42673.46 88888.00 2024-02-22 01:52:24.000 053 21659.32 353.73 42673.49 88888.00 2024-02-22 01:52:25.000 053 21659.32 353.72 42673.52 99999.00 2024-02-22 01:52:26.000 053 21659.35 353.73 42673.50 99999.00 2024-02-22 01:52:27.000 053 21659.42 353.72 42673.51 99999.00 2024-02-22 01:52:28.000 053 21659.49 353.73 42673.55 99999.00 2024-02-22 01:52:29.000 053 21659.53 353.74 42673.56 99999.00 2024-02-22 01:52:30.000 053 21659.57 353.73 42673.55 47955.73 2024-02-22 01:52:31.000 053 21659.60 353.69 42673.54 88888.00 2024-02-22 01:52:32.000 053 21659.59 353.68 42673.51 88888.00 2024-02-22 01:52:33.000 053 21659.60 353.72 42673.48 88888.00 2024-02-22 01:52:34.000 053 21659.60 353.76 42673.50 88888.00 2024-02-22 01:52:35.000 053 21659.58 353.79 42673.54 47955.75 2024-02-22 01:52:36.000 053 21659.55 353.85 42673.57 88888.00 2024-02-22 01:52:37.000 053 21659.52 353.86 42673.56 88888.00 2024-02-22 01:52:38.000 053 21659.49 353.82 42673.54 88888.00 2024-02-22 01:52:39.000 053 21659.49 353.83 42673.54 88888.00 2024-02-22 01:52:40.000 053 21659.47 353.84 42673.55 99999.00 2024-02-22 01:52:41.000 053 21659.43 353.82 42673.57 99999.00 2024-02-22 01:52:42.000 053 21659.40 353.83 42673.59 99999.00 2024-02-22 01:52:43.000 053 21659.40 353.89 42673.59 99999.00 2024-02-22 01:52:44.000 053 21659.41 353.97 42673.61 99999.00 2024-02-22 01:52:45.000 053 21659.39 354.01 42673.66 99999.00 2024-02-22 01:52:46.000 053 21659.34 354.01 42673.69 99999.00 2024-02-22 01:52:47.000 053 21659.26 354.00 42673.70 99999.00 2024-02-22 01:52:48.000 053 21659.21 354.02 42673.70 99999.00 2024-02-22 01:52:49.000 053 21659.19 354.07 42673.74 99999.00 2024-02-22 01:52:50.000 053 21659.16 354.11 42673.77 47955.48 2024-02-22 01:52:51.000 053 21659.10 354.14 42673.77 88888.00 2024-02-22 01:52:52.000 053 21659.04 354.16 42673.77 88888.00 2024-02-22 01:52:53.000 053 21658.99 354.20 42673.78 88888.00 2024-02-22 01:52:54.000 053 21658.96 354.20 42673.79 88888.00 2024-02-22 01:52:55.000 053 21658.97 354.19 42673.79 99999.00 2024-02-22 01:52:56.000 053 21659.01 354.21 42673.79 99999.00 2024-02-22 01:52:57.000 053 21659.01 354.26 42673.79 99999.00 2024-02-22 01:52:58.000 053 21658.96 354.29 42673.83 99999.00 2024-02-22 01:52:59.000 053 21658.92 354.35 42673.87 99999.00 2024-02-22 01:53:00.000 053 21658.90 354.43 42673.88 47955.74 2024-02-22 01:53:01.000 053 21658.88 354.48 42673.89 88888.00 2024-02-22 01:53:02.000 053 21658.82 354.50 42673.88 88888.00 2024-02-22 01:53:03.000 053 21658.79 354.48 42673.89 88888.00 2024-02-22 01:53:04.000 053 21658.78 354.47 42673.94 88888.00 2024-02-22 01:53:05.000 053 21658.76 354.46 42673.95 99999.00 2024-02-22 01:53:06.000 053 21658.73 354.47 42673.95 99999.00 2024-02-22 01:53:07.000 053 21658.72 354.50 42673.97 99999.00 2024-02-22 01:53:08.000 053 21658.73 354.51 42674.01 99999.00 2024-02-22 01:53:09.000 053 21658.76 354.52 42674.05 99999.00 2024-02-22 01:53:10.000 053 21658.79 354.56 42674.08 47955.81 2024-02-22 01:53:11.000 053 21658.80 354.59 42674.10 88888.00 2024-02-22 01:53:12.000 053 21658.77 354.56 42674.11 88888.00 2024-02-22 01:53:13.000 053 21658.79 354.54 42674.13 88888.00 2024-02-22 01:53:14.000 053 21658.83 354.54 42674.19 88888.00 2024-02-22 01:53:15.000 053 21658.84 354.58 42674.25 99999.00 2024-02-22 01:53:16.000 053 21658.83 354.62 42674.27 99999.00 2024-02-22 01:53:17.000 053 21658.82 354.64 42674.23 99999.00 2024-02-22 01:53:18.000 053 21658.80 354.61 42674.21 99999.00 2024-02-22 01:53:19.000 053 21658.80 354.60 42674.22 99999.00 2024-02-22 01:53:20.000 053 21658.80 354.65 42674.20 47955.98 2024-02-22 01:53:21.000 053 21658.79 354.74 42674.16 88888.00 2024-02-22 01:53:22.000 053 21658.77 354.78 42674.18 88888.00 2024-02-22 01:53:23.000 053 21658.77 354.73 42674.23 88888.00 2024-02-22 01:53:24.000 053 21658.81 354.64 42674.26 88888.00 2024-02-22 01:53:25.000 053 21658.82 354.61 42674.25 47956.03 2024-02-22 01:53:26.000 053 21658.82 354.62 42674.22 88888.00 2024-02-22 01:53:27.000 053 21658.85 354.63 42674.20 88888.00 2024-02-22 01:53:28.000 053 21658.90 354.63 42674.21 88888.00 2024-02-22 01:53:29.000 053 21658.92 354.63 42674.23 88888.00 2024-02-22 01:53:30.000 053 21658.94 354.63 42674.25 47955.74 2024-02-22 01:53:31.000 053 21658.99 354.64 42674.25 88888.00 2024-02-22 01:53:32.000 053 21659.02 354.63 42674.22 88888.00 2024-02-22 01:53:33.000 053 21659.05 354.63 42674.19 88888.00 2024-02-22 01:53:34.000 053 21659.07 354.62 42674.18 88888.00 2024-02-22 01:53:35.000 053 21659.03 354.60 42674.16 47956.49 2024-02-22 01:53:36.000 053 21659.00 354.57 42674.17 88888.00 2024-02-22 01:53:37.000 053 21659.05 354.56 42674.20 88888.00 2024-02-22 01:53:38.000 053 21659.12 354.54 42674.21 88888.00 2024-02-22 01:53:39.000 053 21659.15 354.53 42674.17 88888.00 2024-02-22 01:53:40.000 053 21659.13 354.53 42674.14 99999.00 2024-02-22 01:53:41.000 053 21659.12 354.49 42674.17 99999.00 2024-02-22 01:53:42.000 053 21659.12 354.43 42674.20 99999.00 2024-02-22 01:53:43.000 053 21659.15 354.36 42674.19 99999.00 2024-02-22 01:53:44.000 053 21659.19 354.31 42674.17 99999.00 2024-02-22 01:53:45.000 053 21659.22 354.32 42674.16 99999.00 2024-02-22 01:53:46.000 053 21659.21 354.35 42674.18 99999.00 2024-02-22 01:53:47.000 053 21659.19 354.34 42674.21 99999.00 2024-02-22 01:53:48.000 053 21659.19 354.30 42674.23 99999.00 2024-02-22 01:53:49.000 053 21659.24 354.28 42674.22 99999.00 2024-02-22 01:53:50.000 053 21659.31 354.29 42674.19 99999.00 2024-02-22 01:53:51.000 053 21659.33 354.28 42674.15 99999.00 2024-02-22 01:53:52.000 053 21659.30 354.24 42674.13 99999.00 2024-02-22 01:53:53.000 053 21659.31 354.25 42674.13 99999.00 2024-02-22 01:53:54.000 053 21659.37 354.28 42674.12 99999.00 2024-02-22 01:53:55.000 053 21659.43 354.30 42674.11 47956.57 2024-02-22 01:53:56.000 053 21659.47 354.30 42674.11 88888.00 2024-02-22 01:53:57.000 053 21659.50 354.28 42674.07 88888.00 2024-02-22 01:53:58.000 053 21659.51 354.25 42674.06 88888.00 2024-02-22 01:53:59.000 053 21659.52 354.21 42674.04 88888.00 2024-02-22 01:54:00.000 053 21659.58 354.17 42673.98 99999.00 2024-02-22 01:54:01.000 053 21659.65 354.16 42673.97 99999.00 2024-02-22 01:54:02.000 053 21659.72 354.17 42674.01 99999.00 2024-02-22 01:54:03.000 053 21659.77 354.15 42674.02 99999.00 2024-02-22 01:54:04.000 053 21659.77 354.12 42674.00 99999.00 2024-02-22 01:54:05.000 053 21659.78 354.06 42673.96 99999.00 2024-02-22 01:54:06.000 053 21659.83 353.97 42673.86 99999.00 2024-02-22 01:54:07.000 053 21659.92 353.91 42673.78 99999.00 2024-02-22 01:54:08.000 053 21659.98 353.91 42673.76 99999.00 2024-02-22 01:54:09.000 053 21659.98 353.92 42673.80 99999.00 2024-02-22 01:54:10.000 053 21659.98 353.90 42673.82 47956.99 2024-02-22 01:54:11.000 053 21659.99 353.88 42673.80 88888.00 2024-02-22 01:54:12.000 053 21660.01 353.89 42673.78 88888.00 2024-02-22 01:54:13.000 053 21660.04 353.87 42673.76 88888.00 2024-02-22 01:54:14.000 053 21660.07 353.83 42673.74 88888.00 2024-02-22 01:54:15.000 053 21660.15 353.82 42673.73 99999.00 2024-02-22 01:54:16.000 053 21660.25 353.83 42673.70 99999.00 2024-02-22 01:54:17.000 053 21660.32 353.83 42673.70 99999.00 2024-02-22 01:54:18.000 053 21660.34 353.79 42673.71 99999.00 2024-02-22 01:54:19.000 053 21660.37 353.75 42673.72 99999.00 2024-02-22 01:54:20.000 053 21660.40 353.77 42673.73 47956.64 2024-02-22 01:54:21.000 053 21660.44 353.83 42673.74 88888.00 2024-02-22 01:54:22.000 053 21660.50 353.83 42673.71 88888.00 2024-02-22 01:54:23.000 053 21660.54 353.78 42673.66 88888.00 2024-02-22 01:54:24.000 053 21660.53 353.73 42673.64 88888.00 2024-02-22 01:54:25.000 053 21660.56 353.70 42673.68 47955.99 2024-02-22 01:54:26.000 053 21660.63 353.69 42673.71 88888.00 2024-02-22 01:54:27.000 053 21660.70 353.72 42673.68 88888.00 2024-02-22 01:54:28.000 053 21660.75 353.77 42673.65 88888.00 2024-02-22 01:54:29.000 053 21660.79 353.81 42673.67 88888.00 2024-02-22 01:54:30.000 053 21660.80 353.80 42673.65 99999.00 2024-02-22 01:54:31.000 053 21660.81 353.74 42673.59 99999.00 2024-02-22 01:54:32.000 053 21660.81 353.65 42673.55 99999.00 2024-02-22 01:54:33.000 053 21660.79 353.57 42673.56 99999.00 2024-02-22 01:54:34.000 053 21660.79 353.58 42673.57 99999.00 2024-02-22 01:54:35.000 053 21660.83 353.62 42673.56 47956.15 2024-02-22 01:54:36.000 053 21660.88 353.65 42673.53 88888.00 2024-02-22 01:54:37.000 053 21660.88 353.67 42673.49 88888.00 2024-02-22 01:54:38.000 053 21660.84 353.69 42673.46 88888.00 2024-02-22 01:54:39.000 053 21660.85 353.68 42673.45 88888.00 2024-02-22 01:54:40.000 053 21660.92 353.68 42673.43 47955.71 2024-02-22 01:54:41.000 053 21660.94 353.71 42673.43 88888.00 2024-02-22 01:54:42.000 053 21660.93 353.77 42673.44 88888.00 2024-02-22 01:54:43.000 053 21660.95 353.82 42673.44 88888.00 2024-02-22 01:54:44.000 053 21660.99 353.86 42673.43 88888.00 2024-02-22 01:54:45.000 053 21661.01 353.87 42673.43 47955.87 2024-02-22 01:54:46.000 053 21660.99 353.88 42673.43 88888.00 2024-02-22 01:54:47.000 053 21660.93 353.90 42673.39 88888.00 2024-02-22 01:54:48.000 053 21660.88 353.92 42673.38 88888.00 2024-02-22 01:54:49.000 053 21660.88 353.93 42673.37 88888.00 2024-02-22 01:54:50.000 053 21660.85 353.91 42673.33 99999.00 2024-02-22 01:54:51.000 053 21660.85 353.91 42673.32 99999.00 2024-02-22 01:54:52.000 053 21660.91 353.90 42673.34 99999.00 2024-02-22 01:54:53.000 053 21661.00 353.89 42673.36 99999.00 2024-02-22 01:54:54.000 053 21661.05 353.92 42673.37 99999.00 2024-02-22 01:54:55.000 053 21661.07 353.95 42673.38 99999.00 2024-02-22 01:54:56.000 053 21661.08 353.93 42673.39 99999.00 2024-02-22 01:54:57.000 053 21661.08 353.89 42673.41 99999.00 2024-02-22 01:54:58.000 053 21661.07 353.88 42673.40 99999.00 2024-02-22 01:54:59.000 053 21661.08 353.89 42673.38 99999.00 2024-02-22 01:55:00.000 053 21661.11 353.89 42673.36 47956.91 2024-02-22 01:55:01.000 053 21661.10 353.88 42673.35 88888.00 2024-02-22 01:55:02.000 053 21661.06 353.89 42673.38 88888.00 2024-02-22 01:55:03.000 053 21661.05 353.89 42673.43 88888.00 2024-02-22 01:55:04.000 053 21661.06 353.87 42673.42 88888.00 2024-02-22 01:55:05.000 053 21661.02 353.84 42673.39 47956.01 2024-02-22 01:55:06.000 053 21661.02 353.82 42673.40 88888.00 2024-02-22 01:55:07.000 053 21661.04 353.83 42673.46 88888.00 2024-02-22 01:55:08.000 053 21661.06 353.86 42673.52 88888.00 2024-02-22 01:55:09.000 053 21661.07 353.89 42673.53 88888.00 2024-02-22 01:55:10.000 053 21661.10 353.91 42673.52 47956.81 2024-02-22 01:55:11.000 053 21661.14 353.91 42673.49 88888.00 2024-02-22 01:55:12.000 053 21661.19 353.92 42673.45 88888.00 2024-02-22 01:55:13.000 053 21661.22 353.93 42673.43 88888.00 2024-02-22 01:55:14.000 053 21661.22 353.90 42673.43 88888.00 2024-02-22 01:55:15.000 053 21661.23 353.92 42673.43 99999.00 2024-02-22 01:55:16.000 053 21661.24 353.98 42673.46 99999.00 2024-02-22 01:55:17.000 053 21661.23 354.06 42673.52 99999.00 2024-02-22 01:55:18.000 053 21661.19 354.10 42673.54 99999.00 2024-02-22 01:55:19.000 053 21661.15 354.06 42673.51 99999.00 2024-02-22 01:55:20.000 053 21661.13 354.01 42673.48 99999.00 2024-02-22 01:55:21.000 053 21661.11 354.02 42673.48 99999.00 2024-02-22 01:55:22.000 053 21661.07 354.07 42673.50 99999.00 2024-02-22 01:55:23.000 053 21661.01 354.12 42673.50 99999.00 2024-02-22 01:55:24.000 053 21661.00 354.18 42673.52 99999.00 2024-02-22 01:55:25.000 053 21661.02 354.20 42673.54 99999.00 2024-02-22 01:55:26.000 053 21661.00 354.21 42673.53 99999.00 2024-02-22 01:55:27.000 053 21660.97 354.21 42673.49 99999.00 2024-02-22 01:55:28.000 053 21660.95 354.24 42673.48 99999.00 2024-02-22 01:55:29.000 053 21660.92 354.27 42673.48 99999.00 2024-02-22 01:55:30.000 053 21660.85 354.31 42673.48 99999.00 2024-02-22 01:55:31.000 053 21660.80 354.36 42673.47 99999.00 2024-02-22 01:55:32.000 053 21660.77 354.42 42673.48 99999.00 2024-02-22 01:55:33.000 053 21660.76 354.48 42673.51 99999.00 2024-02-22 01:55:34.000 053 21660.74 354.53 42673.56 99999.00 2024-02-22 01:55:35.000 053 21660.71 354.56 42673.59 47956.15 2024-02-22 01:55:36.000 053 21660.67 354.58 42673.60 88888.00 2024-02-22 01:55:37.000 053 21660.64 354.60 42673.62 88888.00 2024-02-22 01:55:38.000 053 21660.63 354.61 42673.68 88888.00 2024-02-22 01:55:39.000 053 21660.57 354.60 42673.73 88888.00 2024-02-22 01:55:40.000 053 21660.52 354.62 42673.74 47956.80 2024-02-22 01:55:41.000 053 21660.54 354.68 42673.75 88888.00 2024-02-22 01:55:42.000 053 21660.58 354.75 42673.79 88888.00 2024-02-22 01:55:43.000 053 21660.56 354.80 42673.82 88888.00 2024-02-22 01:55:44.000 053 21660.55 354.80 42673.82 88888.00 2024-02-22 01:55:45.000 053 21660.53 354.76 42673.82 47956.41 2024-02-22 01:55:46.000 053 21660.48 354.74 42673.84 88888.00 2024-02-22 01:55:47.000 053 21660.40 354.75 42673.86 88888.00 2024-02-22 01:55:48.000 053 21660.34 354.75 42673.89 88888.00 2024-02-22 01:55:49.000 053 21660.34 354.73 42673.94 88888.00 2024-02-22 01:55:50.000 053 21660.34 354.76 42673.98 99999.00 2024-02-22 01:55:51.000 053 21660.31 354.83 42674.01 99999.00 2024-02-22 01:55:52.000 053 21660.27 354.89 42674.03 99999.00 2024-02-22 01:55:53.000 053 21660.21 354.91 42674.04 99999.00 2024-02-22 01:55:54.000 053 21660.17 354.90 42674.05 99999.00 2024-02-22 01:55:55.000 053 21660.16 354.89 42674.06 47955.98 2024-02-22 01:55:56.000 053 21660.16 354.90 42674.12 88888.00 2024-02-22 01:55:57.000 053 21660.15 354.90 42674.19 88888.00 2024-02-22 01:55:58.000 053 21660.15 354.89 42674.21 88888.00 2024-02-22 01:55:59.000 053 21660.15 354.86 42674.19 88888.00 2024-02-22 01:56:00.000 053 21660.16 354.85 42674.18 99999.00 2024-02-22 01:56:01.000 053 21660.20 354.85 42674.15 99999.00 2024-02-22 01:56:02.000 053 21660.25 354.82 42674.13 99999.00 2024-02-22 01:56:03.000 053 21660.28 354.81 42674.14 99999.00 2024-02-22 01:56:04.000 053 21660.26 354.83 42674.14 99999.00 2024-02-22 01:56:05.000 053 21660.22 354.81 42674.14 47957.25 2024-02-22 01:56:06.000 053 21660.20 354.77 42674.13 88888.00 2024-02-22 01:56:07.000 053 21660.20 354.76 42674.14 88888.00 2024-02-22 01:56:08.000 053 21660.22 354.78 42674.16 88888.00 2024-02-22 01:56:09.000 053 21660.22 354.77 42674.18 88888.00 2024-02-22 01:56:10.000 053 21660.19 354.74 42674.19 99999.00 2024-02-22 01:56:11.000 053 21660.21 354.71 42674.23 99999.00 2024-02-22 01:56:12.000 053 21660.24 354.68 42674.27 99999.00 2024-02-22 01:56:13.000 053 21660.27 354.67 42674.23 99999.00 2024-02-22 01:56:14.000 053 21660.32 354.67 42674.16 99999.00 2024-02-22 01:56:15.000 053 21660.36 354.68 42674.12 47956.39 2024-02-22 01:56:16.000 053 21660.38 354.68 42674.16 88888.00 2024-02-22 01:56:17.000 053 21660.37 354.65 42674.21 88888.00 2024-02-22 01:56:18.000 053 21660.37 354.61 42674.24 88888.00 2024-02-22 01:56:19.000 053 21660.37 354.60 42674.22 88888.00 2024-02-22 01:56:20.000 053 21660.38 354.59 42674.19 99999.00 2024-02-22 01:56:21.000 053 21660.41 354.53 42674.16 99999.00 2024-02-22 01:56:22.000 053 21660.44 354.48 42674.15 99999.00 2024-02-22 01:56:23.000 053 21660.49 354.48 42674.14 99999.00 2024-02-22 01:56:24.000 053 21660.56 354.48 42674.15 99999.00 2024-02-22 01:56:25.000 053 21660.61 354.48 42674.18 99999.00 2024-02-22 01:56:26.000 053 21660.65 354.48 42674.17 99999.00 2024-02-22 01:56:27.000 053 21660.71 354.49 42674.15 99999.00 2024-02-22 01:56:28.000 053 21660.74 354.49 42674.18 99999.00 2024-02-22 01:56:29.000 053 21660.72 354.46 42674.18 99999.00 2024-02-22 01:56:30.000 053 21660.69 354.47 42674.16 99999.00 2024-02-22 01:56:31.000 053 21660.70 354.50 42674.14 99999.00 2024-02-22 01:56:32.000 053 21660.73 354.49 42674.12 99999.00 2024-02-22 01:56:33.000 053 21660.76 354.42 42674.12 99999.00 2024-02-22 01:56:34.000 053 21660.76 354.32 42674.14 99999.00 2024-02-22 01:56:35.000 053 21660.76 354.26 42674.16 47956.38 2024-02-22 01:56:36.000 053 21660.82 354.31 42674.17 88888.00 2024-02-22 01:56:37.000 053 21660.88 354.39 42674.15 88888.00 2024-02-22 01:56:38.000 053 21660.92 354.40 42674.13 88888.00 2024-02-22 01:56:39.000 053 21660.98 354.37 42674.10 88888.00 2024-02-22 01:56:40.000 053 21661.02 354.36 42674.10 47956.67 2024-02-22 01:56:41.000 053 21661.02 354.40 42674.12 88888.00 2024-02-22 01:56:42.000 053 21661.01 354.42 42674.13 88888.00 2024-02-22 01:56:43.000 053 21661.05 354.38 42674.11 88888.00 2024-02-22 01:56:44.000 053 21661.16 354.39 42674.09 88888.00 2024-02-22 01:56:45.000 053 21661.22 354.40 42674.07 47957.36 2024-02-22 01:56:46.000 053 21661.19 354.35 42674.05 88888.00 2024-02-22 01:56:47.000 053 21661.17 354.30 42674.04 88888.00 2024-02-22 01:56:48.000 053 21661.19 354.30 42674.02 88888.00 2024-02-22 01:56:49.000 053 21661.26 354.34 42674.00 88888.00 2024-02-22 01:56:50.000 053 21661.29 354.39 42674.02 47956.37 2024-02-22 01:56:51.000 053 21661.26 354.43 42674.05 88888.00 2024-02-22 01:56:52.000 053 21661.27 354.46 42674.05 88888.00 2024-02-22 01:56:53.000 053 21661.34 354.46 42674.02 88888.00 2024-02-22 01:56:54.000 053 21661.36 354.44 42673.98 88888.00 2024-02-22 01:56:55.000 053 21661.34 354.44 42673.95 47956.50 2024-02-22 01:56:56.000 053 21661.34 354.43 42673.94 88888.00 2024-02-22 01:56:57.000 053 21661.35 354.43 42673.96 88888.00 2024-02-22 01:56:58.000 053 21661.32 354.45 42673.97 88888.00 2024-02-22 01:56:59.000 053 21661.26 354.46 42673.96 88888.00 2024-02-22 01:57:00.000 053 21661.24 354.47 42673.98 99999.00 2024-02-22 01:57:01.000 053 21661.28 354.48 42674.02 99999.00 2024-02-22 01:57:02.000 053 21661.28 354.47 42674.00 99999.00 2024-02-22 01:57:03.000 053 21661.23 354.46 42674.00 99999.00 2024-02-22 01:57:04.000 053 21661.20 354.47 42674.06 99999.00 2024-02-22 01:57:05.000 053 21661.22 354.48 42674.10 47956.61 2024-02-22 01:57:06.000 053 21661.23 354.48 42674.09 88888.00 2024-02-22 01:57:07.000 053 21661.25 354.49 42674.03 88888.00 2024-02-22 01:57:08.000 053 21661.28 354.51 42674.00 88888.00 2024-02-22 01:57:09.000 053 21661.29 354.53 42673.98 88888.00 2024-02-22 01:57:10.000 053 21661.28 354.54 42673.97 47956.58 2024-02-22 01:57:11.000 053 21661.31 354.53 42673.96 88888.00 2024-02-22 01:57:12.000 053 21661.34 354.55 42673.97 88888.00 2024-02-22 01:57:13.000 053 21661.34 354.56 42673.96 88888.00 2024-02-22 01:57:14.000 053 21661.32 354.57 42673.94 88888.00 2024-02-22 01:57:15.000 053 21661.29 354.57 42673.93 47956.72 2024-02-22 01:57:16.000 053 21661.28 354.56 42673.94 88888.00 2024-02-22 01:57:17.000 053 21661.30 354.54 42673.97 88888.00 2024-02-22 01:57:18.000 053 21661.31 354.55 42673.97 88888.00 2024-02-22 01:57:19.000 053 21661.32 354.56 42673.94 88888.00 2024-02-22 01:57:20.000 053 21661.33 354.59 42673.92 99999.00 2024-02-22 01:57:21.000 053 21661.32 354.61 42673.92 99999.00 2024-02-22 01:57:22.000 053 21661.31 354.58 42673.96 99999.00 2024-02-22 01:57:23.000 053 21661.32 354.55 42674.02 99999.00 2024-02-22 01:57:24.000 053 21661.32 354.54 42674.04 99999.00 2024-02-22 01:57:25.000 053 21661.32 354.52 42673.99 47956.69 2024-02-22 01:57:26.000 053 21661.35 354.50 42673.93 88888.00 2024-02-22 01:57:27.000 053 21661.34 354.49 42673.88 88888.00 2024-02-22 01:57:28.000 053 21661.29 354.48 42673.85 88888.00 2024-02-22 01:57:29.000 053 21661.24 354.48 42673.83 88888.00 2024-02-22 01:57:30.000 053 21661.21 354.53 42673.86 47956.62 2024-02-22 01:57:31.000 053 21661.17 354.59 42673.91 88888.00 2024-02-22 01:57:32.000 053 21661.18 354.62 42673.94 88888.00 2024-02-22 01:57:33.000 053 21661.25 354.59 42673.95 88888.00 2024-02-22 01:57:34.000 053 21661.29 354.52 42673.90 88888.00 2024-02-22 01:57:35.000 053 21661.25 354.48 42673.83 47957.28 2024-02-22 01:57:36.000 053 21661.20 354.51 42673.82 88888.00 2024-02-22 01:57:37.000 053 21661.19 354.56 42673.86 88888.00 2024-02-22 01:57:38.000 053 21661.18 354.58 42673.87 88888.00 2024-02-22 01:57:39.000 053 21661.15 354.57 42673.89 88888.00 2024-02-22 01:57:40.000 053 21661.14 354.56 42673.93 99999.00 2024-02-22 01:57:41.000 053 21661.15 354.57 42673.95 99999.00 2024-02-22 01:57:42.000 053 21661.18 354.62 42673.95 99999.00 2024-02-22 01:57:43.000 053 21661.18 354.64 42673.97 99999.00 2024-02-22 01:57:44.000 053 21661.16 354.59 42673.98 99999.00 2024-02-22 01:57:45.000 053 21661.13 354.60 42673.96 47956.40 2024-02-22 01:57:46.000 053 21661.12 354.68 42673.97 88888.00 2024-02-22 01:57:47.000 053 21661.13 354.71 42673.98 88888.00 2024-02-22 01:57:48.000 053 21661.12 354.71 42673.98 88888.00 2024-02-22 01:57:49.000 053 21661.12 354.72 42673.98 88888.00 2024-02-22 01:57:50.000 053 21661.17 354.74 42674.01 47956.81 2024-02-22 01:57:51.000 053 21661.22 354.73 42674.02 88888.00 2024-02-22 01:57:52.000 053 21661.21 354.72 42673.98 88888.00 2024-02-22 01:57:53.000 053 21661.17 354.75 42673.91 88888.00 2024-02-22 01:57:54.000 053 21661.20 354.76 42673.89 88888.00 2024-02-22 01:57:55.000 053 21661.28 354.75 42673.94 99999.00 2024-02-22 01:57:56.000 053 21661.30 354.76 42674.00 99999.00 2024-02-22 01:57:57.000 053 21661.29 354.79 42674.02 99999.00 2024-02-22 01:57:58.000 053 21661.30 354.85 42674.00 99999.00 2024-02-22 01:57:59.000 053 21661.30 354.90 42673.98 99999.00 2024-02-22 01:58:00.000 053 21661.28 354.88 42673.98 47957.43 2024-02-22 01:58:01.000 053 21661.29 354.84 42674.00 88888.00 2024-02-22 01:58:02.000 053 21661.31 354.82 42674.02 88888.00 2024-02-22 01:58:03.000 053 21661.31 354.86 42674.02 88888.00 2024-02-22 01:58:04.000 053 21661.30 354.94 42674.00 88888.00 2024-02-22 01:58:05.000 053 21661.28 354.99 42673.98 47956.78 2024-02-22 01:58:06.000 053 21661.24 355.01 42674.02 88888.00 2024-02-22 01:58:07.000 053 21661.18 355.01 42674.10 88888.00 2024-02-22 01:58:08.000 053 21661.12 355.00 42674.13 88888.00 2024-02-22 01:58:09.000 053 21661.10 355.00 42674.13 88888.00 2024-02-22 01:58:10.000 053 21661.12 355.02 42674.14 47957.59 2024-02-22 01:58:11.000 053 21661.13 355.07 42674.12 88888.00 2024-02-22 01:58:12.000 053 21661.10 355.12 42674.13 88888.00 2024-02-22 01:58:13.000 053 21661.05 355.18 42674.18 88888.00 2024-02-22 01:58:14.000 053 21661.00 355.24 42674.21 88888.00 2024-02-22 01:58:15.000 053 21661.01 355.26 42674.21 47957.24 2024-02-22 01:58:16.000 053 21661.05 355.29 42674.23 88888.00 2024-02-22 01:58:17.000 053 21661.06 355.33 42674.29 88888.00 2024-02-22 01:58:18.000 053 21661.04 355.33 42674.34 88888.00 2024-02-22 01:58:19.000 053 21661.07 355.31 42674.35 88888.00 2024-02-22 01:58:20.000 053 21661.07 355.33 42674.34 47957.60 2024-02-22 01:58:21.000 053 21660.98 355.39 42674.32 88888.00 2024-02-22 01:58:22.000 053 21660.88 355.39 42674.33 88888.00 2024-02-22 01:58:23.000 053 21660.86 355.36 42674.37 88888.00 2024-02-22 01:58:24.000 053 21660.93 355.36 42674.40 88888.00 2024-02-22 01:58:25.000 053 21660.98 355.39 42674.38 47957.08 2024-02-22 01:58:26.000 053 21660.98 355.42 42674.35 88888.00 2024-02-22 01:58:27.000 053 21661.00 355.45 42674.37 88888.00 2024-02-22 01:58:28.000 053 21661.02 355.47 42674.38 88888.00 2024-02-22 01:58:29.000 053 21660.98 355.46 42674.38 88888.00 2024-02-22 01:58:30.000 053 21660.94 355.47 42674.40 47956.74 2024-02-22 01:58:31.000 053 21660.93 355.53 42674.41 88888.00 2024-02-22 01:58:32.000 053 21660.93 355.56 42674.40 88888.00 2024-02-22 01:58:33.000 053 21660.92 355.54 42674.40 88888.00 2024-02-22 01:58:34.000 053 21660.91 355.55 42674.45 88888.00 2024-02-22 01:58:35.000 053 21660.88 355.63 42674.49 47957.00 2024-02-22 01:58:36.000 053 21660.85 355.65 42674.49 88888.00 2024-02-22 01:58:37.000 053 21660.84 355.60 42674.45 88888.00 2024-02-22 01:58:38.000 053 21660.86 355.57 42674.43 88888.00 2024-02-22 01:58:39.000 053 21660.88 355.58 42674.41 88888.00 2024-02-22 01:58:40.000 053 21660.87 355.59 42674.41 47957.73 2024-02-22 01:58:41.000 053 21660.87 355.59 42674.43 88888.00 2024-02-22 01:58:42.000 053 21660.85 355.62 42674.45 88888.00 2024-02-22 01:58:43.000 053 21660.84 355.65 42674.48 88888.00 2024-02-22 01:58:44.000 053 21660.84 355.67 42674.53 88888.00 2024-02-22 01:58:45.000 053 21660.87 355.65 42674.52 99999.00 2024-02-22 01:58:46.000 053 21660.90 355.61 42674.46 99999.00 2024-02-22 01:58:47.000 053 21660.87 355.59 42674.45 99999.00 2024-02-22 01:58:48.000 053 21660.85 355.56 42674.48 99999.00 2024-02-22 01:58:49.000 053 21660.88 355.54 42674.50 99999.00 2024-02-22 01:58:50.000 053 21660.90 355.55 42674.53 99999.00 2024-02-22 01:58:51.000 053 21660.90 355.55 42674.55 99999.00 2024-02-22 01:58:52.000 053 21660.92 355.53 42674.56 99999.00 2024-02-22 01:58:53.000 053 21660.95 355.50 42674.55 99999.00 2024-02-22 01:58:54.000 053 21660.98 355.51 42674.52 99999.00 2024-02-22 01:58:55.000 053 21661.00 355.55 42674.51 47957.95 2024-02-22 01:58:56.000 053 21661.02 355.58 42674.52 88888.00 2024-02-22 01:58:57.000 053 21661.04 355.60 42674.55 88888.00 2024-02-22 01:58:58.000 053 21661.02 355.58 42674.58 88888.00 2024-02-22 01:58:59.000 053 21661.00 355.57 42674.57 88888.00 2024-02-22 01:59:00.000 053 21661.02 355.58 42674.56 99999.00 2024-02-22 01:59:01.000 053 21661.06 355.56 42674.56 99999.00 2024-02-22 01:59:02.000 053 21661.05 355.50 42674.56 99999.00 2024-02-22 01:59:03.000 053 21661.01 355.50 42674.55 99999.00 2024-02-22 01:59:04.000 053 21661.03 355.55 42674.52 99999.00 2024-02-22 01:59:05.000 053 21661.08 355.55 42674.47 47957.74 2024-02-22 01:59:06.000 053 21661.10 355.54 42674.43 88888.00 2024-02-22 01:59:07.000 053 21661.08 355.53 42674.43 88888.00 2024-02-22 01:59:08.000 053 21661.03 355.50 42674.49 88888.00 2024-02-22 01:59:09.000 053 21661.01 355.45 42674.54 88888.00 2024-02-22 01:59:10.000 053 21661.03 355.43 42674.52 47957.72 2024-02-22 01:59:11.000 053 21661.10 355.44 42674.47 88888.00 2024-02-22 01:59:12.000 053 21661.17 355.43 42674.47 88888.00 2024-02-22 01:59:13.000 053 21661.22 355.40 42674.47 88888.00 2024-02-22 01:59:14.000 053 21661.22 355.37 42674.43 88888.00 2024-02-22 01:59:15.000 053 21661.19 355.39 42674.38 47957.76 2024-02-22 01:59:16.000 053 21661.18 355.42 42674.36 88888.00 2024-02-22 01:59:17.000 053 21661.20 355.42 42674.36 88888.00 2024-02-22 01:59:18.000 053 21661.21 355.39 42674.38 88888.00 2024-02-22 01:59:19.000 053 21661.21 355.39 42674.38 88888.00 2024-02-22 01:59:20.000 053 21661.24 355.40 42674.37 47958.06 2024-02-22 01:59:21.000 053 21661.26 355.40 42674.33 88888.00 2024-02-22 01:59:22.000 053 21661.27 355.41 42674.32 88888.00 2024-02-22 01:59:23.000 053 21661.31 355.46 42674.34 88888.00 2024-02-22 01:59:24.000 053 21661.35 355.51 42674.35 88888.00 2024-02-22 01:59:25.000 053 21661.38 355.56 42674.36 47957.80 2024-02-22 01:59:26.000 053 21661.36 355.59 42674.38 88888.00 2024-02-22 01:59:27.000 053 21661.32 355.55 42674.40 88888.00 2024-02-22 01:59:28.000 053 21661.29 355.49 42674.42 88888.00 2024-02-22 01:59:29.000 053 21661.26 355.41 42674.41 88888.00 2024-02-22 01:59:30.000 053 21661.26 355.37 42674.38 47957.85 2024-02-22 01:59:31.000 053 21661.31 355.39 42674.35 88888.00 2024-02-22 01:59:32.000 053 21661.33 355.41 42674.34 88888.00 2024-02-22 01:59:33.000 053 21661.34 355.43 42674.37 88888.00 2024-02-22 01:59:34.000 053 21661.35 355.44 42674.43 88888.00 2024-02-22 01:59:35.000 053 21661.37 355.41 42674.48 47957.10 2024-02-22 01:59:36.000 053 21661.35 355.40 42674.49 88888.00 2024-02-22 01:59:37.000 053 21661.31 355.41 42674.45 88888.00 2024-02-22 01:59:38.000 053 21661.31 355.42 42674.38 88888.00 2024-02-22 01:59:39.000 053 21661.35 355.43 42674.41 88888.00 2024-02-22 01:59:40.000 053 21661.35 355.46 42674.50 47957.90 2024-02-22 01:59:41.000 053 21661.34 355.46 42674.52 88888.00 2024-02-22 01:59:42.000 053 21661.34 355.43 42674.50 88888.00 2024-02-22 01:59:43.000 053 21661.34 355.39 42674.50 88888.00 2024-02-22 01:59:44.000 053 21661.31 355.40 42674.49 88888.00 2024-02-22 01:59:45.000 053 21661.28 355.43 42674.46 47957.05 2024-02-22 01:59:46.000 053 21661.26 355.45 42674.43 88888.00 2024-02-22 01:59:47.000 053 21661.26 355.49 42674.43 88888.00 2024-02-22 01:59:48.000 053 21661.28 355.52 42674.48 88888.00 2024-02-22 01:59:49.000 053 21661.28 355.55 42674.51 88888.00 2024-02-22 01:59:50.000 053 21661.27 355.57 42674.50 47957.14 2024-02-22 01:59:51.000 053 21661.23 355.58 42674.47 88888.00 2024-02-22 01:59:52.000 053 21661.18 355.58 42674.48 88888.00 2024-02-22 01:59:53.000 053 21661.17 355.60 42674.51 88888.00 2024-02-22 01:59:54.000 053 21661.18 355.60 42674.52 88888.00 2024-02-22 01:59:55.000 053 21661.19 355.61 42674.51 47957.77 2024-02-22 01:59:56.000 053 21661.18 355.63 42674.52 88888.00 2024-02-22 01:59:57.000 053 21661.14 355.59 42674.51 88888.00 2024-02-22 01:59:58.000 053 21661.13 355.53 42674.51 88888.00 2024-02-22 01:59:59.000 053 21661.14 355.53 42674.53 88888.00 2024-02-22 02:00:00.000 053 21661.08 355.59 42674.53 47957.37 2024-02-22 02:00:01.000 053 21661.02 355.64 42674.50 88888.00 2024-02-22 02:00:02.000 053 21661.00 355.65 42674.47 88888.00 2024-02-22 02:00:03.000 053 21661.03 355.64 42674.49 88888.00 2024-02-22 02:00:04.000 053 21661.08 355.61 42674.49 88888.00 2024-02-22 02:00:05.000 053 21661.08 355.61 42674.48 47957.70 2024-02-22 02:00:06.000 053 21661.05 355.62 42674.51 88888.00 2024-02-22 02:00:07.000 053 21661.08 355.64 42674.58 88888.00 2024-02-22 02:00:08.000 053 21661.16 355.67 42674.64 88888.00 2024-02-22 02:00:09.000 053 21661.18 355.71 42674.67 88888.00 2024-02-22 02:00:10.000 053 21661.13 355.75 42674.66 47956.94 2024-02-22 02:00:11.000 053 21661.12 355.76 42674.59 88888.00 2024-02-22 02:00:12.000 053 21661.15 355.74 42674.54 88888.00 2024-02-22 02:00:13.000 053 21661.12 355.74 42674.54 88888.00 2024-02-22 02:00:14.000 053 21661.07 355.78 42674.54 88888.00 2024-02-22 02:00:15.000 053 21661.09 355.81 42674.54 47958.08 2024-02-22 02:00:16.000 053 21661.13 355.83 42674.59 88888.00 2024-02-22 02:00:17.000 053 21661.12 355.87 42674.63 88888.00 2024-02-22 02:00:18.000 053 21661.07 355.85 42674.64 88888.00 2024-02-22 02:00:19.000 053 21661.04 355.79 42674.62 88888.00 2024-02-22 02:00:20.000 053 21661.03 355.75 42674.61 47957.92 2024-02-22 02:00:21.000 053 21661.00 355.79 42674.62 88888.00 2024-02-22 02:00:22.000 053 21661.00 355.87 42674.64 88888.00 2024-02-22 02:00:23.000 053 21661.03 355.91 42674.64 88888.00 2024-02-22 02:00:24.000 053 21661.06 355.88 42674.67 88888.00 2024-02-22 02:00:25.000 053 21661.06 355.85 42674.70 99999.00 2024-02-22 02:00:26.000 053 21661.02 355.82 42674.70 99999.00 2024-02-22 02:00:27.000 053 21660.98 355.78 42674.68 99999.00 2024-02-22 02:00:28.000 053 21660.93 355.78 42674.66 99999.00 2024-02-22 02:00:29.000 053 21660.87 355.84 42674.65 99999.00 2024-02-22 02:00:30.000 053 21660.81 355.87 42674.68 47958.05 2024-02-22 02:00:31.000 053 21660.81 355.88 42674.73 88888.00 2024-02-22 02:00:32.000 053 21660.89 355.91 42674.76 88888.00 2024-02-22 02:00:33.000 053 21660.94 355.93 42674.76 88888.00 2024-02-22 02:00:34.000 053 21660.91 355.95 42674.73 88888.00 2024-02-22 02:00:35.000 053 21660.87 355.94 42674.73 47957.17 2024-02-22 02:00:36.000 053 21660.87 355.92 42674.73 88888.00 2024-02-22 02:00:37.000 053 21660.90 355.92 42674.74 88888.00 2024-02-22 02:00:38.000 053 21660.86 355.92 42674.76 88888.00 2024-02-22 02:00:39.000 053 21660.77 355.91 42674.79 88888.00 2024-02-22 02:00:40.000 053 21660.72 355.91 42674.82 47957.24 2024-02-22 02:00:41.000 053 21660.74 355.94 42674.87 88888.00 2024-02-22 02:00:42.000 053 21660.74 355.97 42674.90 88888.00 2024-02-22 02:00:43.000 053 21660.71 356.00 42674.89 88888.00 2024-02-22 02:00:44.000 053 21660.69 356.00 42674.86 88888.00 2024-02-22 02:00:45.000 053 21660.71 356.00 42674.84 47958.20 2024-02-22 02:00:46.000 053 21660.72 356.00 42674.84 88888.00 2024-02-22 02:00:47.000 053 21660.71 356.04 42674.87 88888.00 2024-02-22 02:00:48.000 053 21660.69 356.10 42674.91 88888.00 2024-02-22 02:00:49.000 053 21660.70 356.13 42674.93 88888.00 2024-02-22 02:00:50.000 053 21660.70 356.15 42674.93 99999.00 2024-02-22 02:00:51.000 053 21660.67 356.19 42674.95 99999.00 2024-02-22 02:00:52.000 053 21660.62 356.28 42674.97 99999.00 2024-02-22 02:00:53.000 053 21660.58 356.38 42674.96 99999.00 2024-02-22 02:00:54.000 053 21660.57 356.44 42674.94 99999.00 2024-02-22 02:00:55.000 053 21660.55 356.42 42674.92 47958.12 2024-02-22 02:00:56.000 053 21660.53 356.37 42674.93 88888.00 2024-02-22 02:00:57.000 053 21660.52 356.31 42674.96 88888.00 2024-02-22 02:00:58.000 053 21660.50 356.28 42675.00 88888.00 2024-02-22 02:00:59.000 053 21660.46 356.28 42675.03 88888.00 2024-02-22 02:01:00.000 053 21660.46 356.31 42675.04 99999.00 2024-02-22 02:01:01.000 053 21660.47 356.35 42675.04 99999.00 2024-02-22 02:01:02.000 053 21660.48 356.37 42675.06 99999.00 2024-02-22 02:01:03.000 053 21660.47 356.36 42675.10 99999.00 2024-02-22 02:01:04.000 053 21660.41 356.33 42675.12 99999.00 2024-02-22 02:01:05.000 053 21660.34 356.35 42675.12 99999.00 2024-02-22 02:01:06.000 053 21660.32 356.40 42675.10 99999.00 2024-02-22 02:01:07.000 053 21660.37 356.44 42675.09 99999.00 2024-02-22 02:01:08.000 053 21660.39 356.41 42675.11 99999.00 2024-02-22 02:01:09.000 053 21660.38 356.39 42675.13 99999.00 2024-02-22 02:01:10.000 053 21660.39 356.46 42675.14 47957.88 2024-02-22 02:01:11.000 053 21660.41 356.56 42675.14 88888.00 2024-02-22 02:01:12.000 053 21660.38 356.60 42675.18 88888.00 2024-02-22 02:01:13.000 053 21660.32 356.60 42675.23 88888.00 2024-02-22 02:01:14.000 053 21660.26 356.58 42675.25 88888.00 2024-02-22 02:01:15.000 053 21660.22 356.55 42675.21 47958.12 2024-02-22 02:01:16.000 053 21660.25 356.55 42675.18 88888.00 2024-02-22 02:01:17.000 053 21660.29 356.58 42675.17 88888.00 2024-02-22 02:01:18.000 053 21660.30 356.62 42675.18 88888.00 2024-02-22 02:01:19.000 053 21660.28 356.68 42675.19 88888.00 2024-02-22 02:01:20.000 053 21660.25 356.76 42675.20 47957.74 2024-02-22 02:01:21.000 053 21660.22 356.81 42675.22 88888.00 2024-02-22 02:01:22.000 053 21660.25 356.79 42675.29 88888.00 2024-02-22 02:01:23.000 053 21660.28 356.73 42675.34 88888.00 2024-02-22 02:01:24.000 053 21660.27 356.68 42675.31 88888.00 2024-02-22 02:01:25.000 053 21660.26 356.67 42675.31 47957.46 2024-02-22 02:01:26.000 053 21660.27 356.71 42675.38 88888.00 2024-02-22 02:01:27.000 053 21660.28 356.75 42675.44 88888.00 2024-02-22 02:01:28.000 053 21660.26 356.77 42675.45 88888.00 2024-02-22 02:01:29.000 053 21660.25 356.75 42675.41 88888.00 2024-02-22 02:01:30.000 053 21660.26 356.71 42675.37 47957.51 2024-02-22 02:01:31.000 053 21660.26 356.72 42675.38 88888.00 2024-02-22 02:01:32.000 053 21660.25 356.75 42675.44 88888.00 2024-02-22 02:01:33.000 053 21660.22 356.77 42675.45 88888.00 2024-02-22 02:01:34.000 053 21660.22 356.77 42675.45 88888.00 2024-02-22 02:01:35.000 053 21660.24 356.75 42675.45 99999.00 2024-02-22 02:01:36.000 053 21660.24 356.72 42675.43 99999.00 2024-02-22 02:01:37.000 053 21660.24 356.70 42675.41 99999.00 2024-02-22 02:01:38.000 053 21660.26 356.74 42675.43 99999.00 2024-02-22 02:01:39.000 053 21660.25 356.77 42675.43 99999.00 2024-02-22 02:01:40.000 053 21660.20 356.77 42675.40 47958.24 2024-02-22 02:01:41.000 053 21660.21 356.74 42675.36 88888.00 2024-02-22 02:01:42.000 053 21660.26 356.73 42675.34 88888.00 2024-02-22 02:01:43.000 053 21660.29 356.75 42675.35 88888.00 2024-02-22 02:01:44.000 053 21660.28 356.79 42675.37 88888.00 2024-02-22 02:01:45.000 053 21660.28 356.81 42675.38 47957.60 2024-02-22 02:01:46.000 053 21660.31 356.83 42675.38 88888.00 2024-02-22 02:01:47.000 053 21660.35 356.83 42675.37 88888.00 2024-02-22 02:01:48.000 053 21660.35 356.77 42675.34 88888.00 2024-02-22 02:01:49.000 053 21660.34 356.70 42675.32 88888.00 2024-02-22 02:01:50.000 053 21660.38 356.66 42675.36 99999.00 2024-02-22 02:01:51.000 053 21660.44 356.69 42675.38 99999.00 2024-02-22 02:01:52.000 053 21660.44 356.74 42675.34 99999.00 2024-02-22 02:01:53.000 053 21660.40 356.77 42675.31 99999.00 2024-02-22 02:01:54.000 053 21660.37 356.79 42675.33 99999.00 2024-02-22 02:01:55.000 053 21660.37 356.81 42675.34 47958.28 2024-02-22 02:01:56.000 053 21660.37 356.81 42675.34 88888.00 2024-02-22 02:01:57.000 053 21660.33 356.78 42675.35 88888.00 2024-02-22 02:01:58.000 053 21660.31 356.75 42675.34 88888.00 2024-02-22 02:01:59.000 053 21660.34 356.78 42675.31 88888.00 2024-02-22 02:02:00.000 053 21660.40 356.84 42675.32 47957.60 2024-02-22 02:02:01.000 053 21660.45 356.87 42675.34 88888.00 2024-02-22 02:02:02.000 053 21660.45 356.83 42675.34 88888.00 2024-02-22 02:02:03.000 053 21660.43 356.78 42675.32 88888.00 2024-02-22 02:02:04.000 053 21660.41 356.76 42675.32 88888.00 2024-02-22 02:02:05.000 053 21660.39 356.76 42675.32 47958.37 2024-02-22 02:02:06.000 053 21660.40 356.78 42675.34 88888.00 2024-02-22 02:02:07.000 053 21660.43 356.80 42675.37 88888.00 2024-02-22 02:02:08.000 053 21660.45 356.79 42675.39 88888.00 2024-02-22 02:02:09.000 053 21660.45 356.78 42675.41 88888.00 2024-02-22 02:02:10.000 053 21660.44 356.79 42675.41 47958.11 2024-02-22 02:02:11.000 053 21660.46 356.84 42675.40 88888.00 2024-02-22 02:02:12.000 053 21660.48 356.84 42675.37 88888.00 2024-02-22 02:02:13.000 053 21660.46 356.80 42675.35 88888.00 2024-02-22 02:02:14.000 053 21660.42 356.81 42675.36 88888.00 2024-02-22 02:02:15.000 053 21660.39 356.82 42675.35 47958.30 2024-02-22 02:02:16.000 053 21660.41 356.83 42675.33 88888.00 2024-02-22 02:02:17.000 053 21660.42 356.83 42675.35 88888.00 2024-02-22 02:02:18.000 053 21660.37 356.83 42675.38 88888.00 2024-02-22 02:02:19.000 053 21660.34 356.80 42675.38 88888.00 2024-02-22 02:02:20.000 053 21660.33 356.80 42675.39 47957.70 2024-02-22 02:02:21.000 053 21660.32 356.82 42675.41 88888.00 2024-02-22 02:02:22.000 053 21660.34 356.81 42675.40 88888.00 2024-02-22 02:02:23.000 053 21660.37 356.78 42675.37 88888.00 2024-02-22 02:02:24.000 053 21660.37 356.75 42675.34 88888.00 2024-02-22 02:02:25.000 053 21660.40 356.74 42675.35 47958.15 2024-02-22 02:02:26.000 053 21660.40 356.78 42675.39 88888.00 2024-02-22 02:02:27.000 053 21660.35 356.84 42675.42 88888.00 2024-02-22 02:02:28.000 053 21660.35 356.86 42675.39 88888.00 2024-02-22 02:02:29.000 053 21660.38 356.83 42675.34 88888.00 2024-02-22 02:02:30.000 053 21660.40 356.77 42675.31 47957.52 2024-02-22 02:02:31.000 053 21660.36 356.71 42675.32 88888.00 2024-02-22 02:02:32.000 053 21660.31 356.68 42675.35 88888.00 2024-02-22 02:02:33.000 053 21660.27 356.71 42675.37 88888.00 2024-02-22 02:02:34.000 053 21660.29 356.81 42675.40 88888.00 2024-02-22 02:02:35.000 053 21660.36 356.90 42675.43 99999.00 2024-02-22 02:02:36.000 053 21660.40 356.91 42675.43 99999.00 2024-02-22 02:02:37.000 053 21660.38 356.87 42675.41 99999.00 2024-02-22 02:02:38.000 053 21660.34 356.80 42675.39 99999.00 2024-02-22 02:02:39.000 053 21660.33 356.75 42675.36 99999.00 2024-02-22 02:02:40.000 053 21660.34 356.78 42675.34 47958.31 2024-02-22 02:02:41.000 053 21660.36 356.85 42675.35 88888.00 2024-02-22 02:02:42.000 053 21660.36 356.90 42675.36 88888.00 2024-02-22 02:02:43.000 053 21660.28 356.94 42675.35 88888.00 2024-02-22 02:02:44.000 053 21660.24 356.93 42675.31 88888.00 2024-02-22 02:02:45.000 053 21660.31 356.89 42675.27 47957.40 2024-02-22 02:02:46.000 053 21660.34 356.88 42675.26 88888.00 2024-02-22 02:02:47.000 053 21660.32 356.90 42675.30 88888.00 2024-02-22 02:02:48.000 053 21660.33 356.93 42675.35 88888.00 2024-02-22 02:02:49.000 053 21660.34 356.98 42675.38 88888.00 2024-02-22 02:02:50.000 053 21660.35 357.02 42675.41 47957.55 2024-02-22 02:02:51.000 053 21660.38 357.07 42675.46 88888.00 2024-02-22 02:02:52.000 053 21660.43 357.09 42675.48 88888.00 2024-02-22 02:02:53.000 053 21660.46 357.06 42675.41 88888.00 2024-02-22 02:02:54.000 053 21660.47 357.02 42675.35 88888.00 2024-02-22 02:02:55.000 053 21660.45 357.00 42675.34 47958.27 2024-02-22 02:02:56.000 053 21660.41 357.00 42675.38 88888.00 2024-02-22 02:02:57.000 053 21660.40 357.00 42675.44 88888.00 2024-02-22 02:02:58.000 053 21660.39 357.02 42675.48 88888.00 2024-02-22 02:02:59.000 053 21660.34 357.05 42675.49 88888.00 2024-02-22 02:03:00.000 053 21660.29 357.07 42675.48 47957.68 2024-02-22 02:03:01.000 053 21660.31 357.10 42675.47 88888.00 2024-02-22 02:03:02.000 053 21660.37 357.10 42675.44 88888.00 2024-02-22 02:03:03.000 053 21660.40 357.04 42675.39 88888.00 2024-02-22 02:03:04.000 053 21660.35 356.97 42675.40 88888.00 2024-02-22 02:03:05.000 053 21660.28 356.93 42675.43 47957.77 2024-02-22 02:03:06.000 053 21660.26 356.94 42675.45 88888.00 2024-02-22 02:03:07.000 053 21660.31 356.98 42675.45 88888.00 2024-02-22 02:03:08.000 053 21660.37 357.04 42675.46 88888.00 2024-02-22 02:03:09.000 053 21660.40 357.07 42675.45 88888.00 2024-02-22 02:03:10.000 053 21660.40 357.07 42675.42 47957.75 2024-02-22 02:03:11.000 053 21660.38 357.04 42675.38 88888.00 2024-02-22 02:03:12.000 053 21660.36 357.03 42675.35 88888.00 2024-02-22 02:03:13.000 053 21660.35 357.08 42675.38 88888.00 2024-02-22 02:03:14.000 053 21660.35 357.16 42675.39 88888.00 2024-02-22 02:03:15.000 053 21660.32 357.20 42675.38 47958.29 2024-02-22 02:03:16.000 053 21660.30 357.16 42675.37 88888.00 2024-02-22 02:03:17.000 053 21660.30 357.11 42675.39 88888.00 2024-02-22 02:03:18.000 053 21660.33 357.11 42675.41 88888.00 2024-02-22 02:03:19.000 053 21660.34 357.11 42675.41 88888.00 2024-02-22 02:03:20.000 053 21660.32 357.10 42675.40 47957.55 2024-02-22 02:03:21.000 053 21660.31 357.12 42675.40 88888.00 2024-02-22 02:03:22.000 053 21660.35 357.16 42675.43 88888.00 2024-02-22 02:03:23.000 053 21660.41 357.19 42675.47 88888.00 2024-02-22 02:03:24.000 053 21660.44 357.23 42675.47 88888.00 2024-02-22 02:03:25.000 053 21660.44 357.25 42675.41 47958.36 2024-02-22 02:03:26.000 053 21660.45 357.25 42675.38 88888.00 2024-02-22 02:03:27.000 053 21660.48 357.20 42675.36 88888.00 2024-02-22 02:03:28.000 053 21660.49 357.12 42675.34 88888.00 2024-02-22 02:03:29.000 053 21660.47 357.09 42675.34 88888.00 2024-02-22 02:03:30.000 053 21660.44 357.11 42675.38 47957.83 2024-02-22 02:03:31.000 053 21660.47 357.12 42675.41 88888.00 2024-02-22 02:03:32.000 053 21660.50 357.13 42675.45 88888.00 2024-02-22 02:03:33.000 053 21660.51 357.12 42675.48 88888.00 2024-02-22 02:03:34.000 053 21660.51 357.11 42675.47 88888.00 2024-02-22 02:03:35.000 053 21660.49 357.10 42675.44 47957.85 2024-02-22 02:03:36.000 053 21660.49 357.09 42675.43 88888.00 2024-02-22 02:03:37.000 053 21660.47 357.04 42675.43 88888.00 2024-02-22 02:03:38.000 053 21660.44 356.97 42675.43 88888.00 2024-02-22 02:03:39.000 053 21660.42 356.93 42675.43 88888.00 2024-02-22 02:03:40.000 053 21660.44 356.95 42675.42 47957.97 2024-02-22 02:03:41.000 053 21660.47 357.02 42675.41 88888.00 2024-02-22 02:03:42.000 053 21660.49 357.09 42675.45 88888.00 2024-02-22 02:03:43.000 053 21660.52 357.13 42675.49 88888.00 2024-02-22 02:03:44.000 053 21660.51 357.14 42675.45 88888.00 2024-02-22 02:03:45.000 053 21660.48 357.09 42675.39 99999.00 2024-02-22 02:03:46.000 053 21660.47 357.05 42675.37 99999.00 2024-02-22 02:03:47.000 053 21660.50 357.07 42675.36 99999.00 2024-02-22 02:03:48.000 053 21660.54 357.08 42675.37 99999.00 2024-02-22 02:03:49.000 053 21660.58 357.13 42675.40 99999.00 2024-02-22 02:03:50.000 053 21660.58 357.18 42675.43 47958.50 2024-02-22 02:03:51.000 053 21660.60 357.19 42675.40 88888.00 2024-02-22 02:03:52.000 053 21660.62 357.19 42675.37 88888.00 2024-02-22 02:03:53.000 053 21660.60 357.17 42675.37 88888.00 2024-02-22 02:03:54.000 053 21660.54 357.13 42675.38 88888.00 2024-02-22 02:03:55.000 053 21660.56 357.10 42675.36 47957.77 2024-02-22 02:03:56.000 053 21660.60 357.09 42675.34 88888.00 2024-02-22 02:03:57.000 053 21660.62 357.11 42675.34 88888.00 2024-02-22 02:03:58.000 053 21660.61 357.10 42675.37 88888.00 2024-02-22 02:03:59.000 053 21660.61 357.10 42675.37 88888.00 2024-02-22 02:04:00.000 053 21660.63 357.12 42675.34 47958.44 2024-02-22 02:04:01.000 053 21660.64 357.12 42675.32 88888.00 2024-02-22 02:04:02.000 053 21660.62 357.08 42675.32 88888.00 2024-02-22 02:04:03.000 053 21660.62 357.03 42675.32 88888.00 2024-02-22 02:04:04.000 053 21660.65 357.04 42675.32 88888.00 2024-02-22 02:04:05.000 053 21660.66 357.06 42675.34 47958.00 2024-02-22 02:04:06.000 053 21660.71 357.09 42675.39 88888.00 2024-02-22 02:04:07.000 053 21660.80 357.11 42675.44 88888.00 2024-02-22 02:04:08.000 053 21660.87 357.11 42675.41 88888.00 2024-02-22 02:04:09.000 053 21660.89 357.08 42675.36 88888.00 2024-02-22 02:04:10.000 053 21660.90 357.08 42675.34 47957.78 2024-02-22 02:04:11.000 053 21660.91 357.10 42675.31 88888.00 2024-02-22 02:04:12.000 053 21660.94 357.11 42675.28 88888.00 2024-02-22 02:04:13.000 053 21660.98 357.11 42675.29 88888.00 2024-02-22 02:04:14.000 053 21661.01 357.14 42675.32 88888.00 2024-02-22 02:04:15.000 053 21661.02 357.17 42675.35 47958.59 2024-02-22 02:04:16.000 053 21661.03 357.17 42675.34 88888.00 2024-02-22 02:04:17.000 053 21661.07 357.17 42675.31 88888.00 2024-02-22 02:04:18.000 053 21661.12 357.18 42675.30 88888.00 2024-02-22 02:04:19.000 053 21661.14 357.19 42675.31 88888.00 2024-02-22 02:04:20.000 053 21661.14 357.21 42675.28 47958.79 2024-02-22 02:04:21.000 053 21661.17 357.24 42675.27 88888.00 2024-02-22 02:04:22.000 053 21661.19 357.25 42675.30 88888.00 2024-02-22 02:04:23.000 053 21661.23 357.24 42675.33 88888.00 2024-02-22 02:04:24.000 053 21661.31 357.20 42675.31 88888.00 2024-02-22 02:04:25.000 053 21661.39 357.13 42675.24 47958.47 2024-02-22 02:04:26.000 053 21661.40 357.08 42675.15 88888.00 2024-02-22 02:04:27.000 053 21661.38 357.10 42675.11 88888.00 2024-02-22 02:04:28.000 053 21661.40 357.15 42675.12 88888.00 2024-02-22 02:04:29.000 053 21661.44 357.18 42675.15 88888.00 2024-02-22 02:04:30.000 053 21661.48 357.19 42675.19 47957.86 2024-02-22 02:04:31.000 053 21661.49 357.20 42675.21 88888.00 2024-02-22 02:04:32.000 053 21661.50 357.20 42675.19 88888.00 2024-02-22 02:04:33.000 053 21661.51 357.18 42675.16 88888.00 2024-02-22 02:04:34.000 053 21661.53 357.17 42675.12 88888.00 2024-02-22 02:04:35.000 053 21661.50 357.19 42675.11 47957.90 2024-02-22 02:04:36.000 053 21661.44 357.19 42675.12 88888.00 2024-02-22 02:04:37.000 053 21661.44 357.18 42675.11 88888.00 2024-02-22 02:04:38.000 053 21661.49 357.17 42675.06 88888.00 2024-02-22 02:04:39.000 053 21661.50 357.19 42675.04 88888.00 2024-02-22 02:04:40.000 053 21661.49 357.20 42675.04 47958.62 2024-02-22 02:04:41.000 053 21661.52 357.22 42675.05 88888.00 2024-02-22 02:04:42.000 053 21661.58 357.26 42675.05 88888.00 2024-02-22 02:04:43.000 053 21661.58 357.28 42675.03 88888.00 2024-02-22 02:04:44.000 053 21661.58 357.24 42675.01 88888.00 2024-02-22 02:04:45.000 053 21661.61 357.21 42675.03 47958.10 2024-02-22 02:04:46.000 053 21661.65 357.22 42675.07 88888.00 2024-02-22 02:04:47.000 053 21661.67 357.25 42675.09 88888.00 2024-02-22 02:04:48.000 053 21661.70 357.28 42675.08 88888.00 2024-02-22 02:04:49.000 053 21661.74 357.29 42675.09 88888.00 2024-02-22 02:04:50.000 053 21661.74 357.30 42675.10 47957.86 2024-02-22 02:04:51.000 053 21661.72 357.33 42675.06 88888.00 2024-02-22 02:04:52.000 053 21661.73 357.34 42675.04 88888.00 2024-02-22 02:04:53.000 053 21661.80 357.35 42675.07 88888.00 2024-02-22 02:04:54.000 053 21661.86 357.40 42675.14 88888.00 2024-02-22 02:04:55.000 053 21661.88 357.42 42675.17 47958.16 2024-02-22 02:04:56.000 053 21661.85 357.38 42675.16 88888.00 2024-02-22 02:04:57.000 053 21661.85 357.31 42675.14 88888.00 2024-02-22 02:04:58.000 053 21661.90 357.29 42675.11 88888.00 2024-02-22 02:04:59.000 053 21661.93 357.28 42675.06 88888.00 2024-02-22 02:05:00.000 053 21661.89 357.31 42675.05 99999.00 2024-02-22 02:05:01.000 053 21661.85 357.40 42675.07 99999.00 2024-02-22 02:05:02.000 053 21661.84 357.49 42675.09 99999.00 2024-02-22 02:05:03.000 053 21661.86 357.51 42675.09 99999.00 2024-02-22 02:05:04.000 053 21661.92 357.46 42675.09 99999.00 2024-02-22 02:05:05.000 053 21661.98 357.43 42675.07 47959.13 2024-02-22 02:05:06.000 053 21662.02 357.45 42675.06 88888.00 2024-02-22 02:05:07.000 053 21662.06 357.49 42675.07 88888.00 2024-02-22 02:05:08.000 053 21662.05 357.50 42675.11 88888.00 2024-02-22 02:05:09.000 053 21662.02 357.54 42675.14 88888.00 2024-02-22 02:05:10.000 053 21662.05 357.58 42675.14 47957.83 2024-02-22 02:05:11.000 053 21662.12 357.60 42675.14 88888.00 2024-02-22 02:05:12.000 053 21662.11 357.59 42675.13 88888.00 2024-02-22 02:05:13.000 053 21662.07 357.59 42675.11 88888.00 2024-02-22 02:05:14.000 053 21662.09 357.61 42675.09 88888.00 2024-02-22 02:05:15.000 053 21662.12 357.62 42675.07 47958.96 2024-02-22 02:05:16.000 053 21662.12 357.58 42675.06 88888.00 2024-02-22 02:05:17.000 053 21662.11 357.59 42675.04 88888.00 2024-02-22 02:05:18.000 053 21662.09 357.66 42675.01 88888.00 2024-02-22 02:05:19.000 053 21662.10 357.72 42675.00 88888.00 2024-02-22 02:05:20.000 053 21662.13 357.77 42675.02 47958.14 2024-02-22 02:05:21.000 053 21662.17 357.82 42675.05 88888.00 2024-02-22 02:05:22.000 053 21662.19 357.86 42675.08 88888.00 2024-02-22 02:05:23.000 053 21662.17 357.87 42675.09 88888.00 2024-02-22 02:05:24.000 053 21662.11 357.86 42675.08 88888.00 2024-02-22 02:05:25.000 053 21662.06 357.86 42675.07 99999.00 2024-02-22 02:05:26.000 053 21662.03 357.89 42675.09 99999.00 2024-02-22 02:05:27.000 053 21662.02 357.93 42675.12 99999.00 2024-02-22 02:05:28.000 053 21661.98 358.01 42675.15 99999.00 2024-02-22 02:05:29.000 053 21661.92 358.10 42675.18 99999.00 2024-02-22 02:05:30.000 053 21661.93 358.13 42675.23 47957.97 2024-02-22 02:05:31.000 053 21661.92 358.13 42675.27 88888.00 2024-02-22 02:05:32.000 053 21661.80 358.15 42675.32 88888.00 2024-02-22 02:05:33.000 053 21661.65 358.20 42675.34 88888.00 2024-02-22 02:05:34.000 053 21661.56 358.27 42675.35 88888.00 2024-02-22 02:05:35.000 053 21661.50 358.32 42675.36 47958.15 2024-02-22 02:05:36.000 053 21661.41 358.34 42675.36 88888.00 2024-02-22 02:05:37.000 053 21661.33 358.35 42675.35 88888.00 2024-02-22 02:05:38.000 053 21661.28 358.37 42675.37 88888.00 2024-02-22 02:05:39.000 053 21661.24 358.38 42675.41 88888.00 2024-02-22 02:05:40.000 053 21661.15 358.37 42675.47 47958.87 2024-02-22 02:05:41.000 053 21661.04 358.39 42675.50 88888.00 2024-02-22 02:05:42.000 053 21660.94 358.40 42675.50 88888.00 2024-02-22 02:05:43.000 053 21660.87 358.38 42675.49 88888.00 2024-02-22 02:05:44.000 053 21660.85 358.39 42675.53 88888.00 2024-02-22 02:05:45.000 053 21660.81 358.41 42675.57 99999.00 2024-02-22 02:05:46.000 053 21660.72 358.44 42675.59 99999.00 2024-02-22 02:05:47.000 053 21660.65 358.49 42675.63 99999.00 2024-02-22 02:05:48.000 053 21660.65 358.56 42675.68 99999.00 2024-02-22 02:05:49.000 053 21660.65 358.57 42675.71 99999.00 2024-02-22 02:05:50.000 053 21660.58 358.55 42675.74 47958.08 2024-02-22 02:05:51.000 053 21660.52 358.56 42675.77 88888.00 2024-02-22 02:05:52.000 053 21660.51 358.59 42675.77 88888.00 2024-02-22 02:05:53.000 053 21660.49 358.57 42675.77 88888.00 2024-02-22 02:05:54.000 053 21660.47 358.54 42675.83 88888.00 2024-02-22 02:05:55.000 053 21660.46 358.55 42675.89 47957.90 2024-02-22 02:05:56.000 053 21660.49 358.57 42675.91 88888.00 2024-02-22 02:05:57.000 053 21660.54 358.58 42675.91 88888.00 2024-02-22 02:05:58.000 053 21660.56 358.56 42675.94 88888.00 2024-02-22 02:05:59.000 053 21660.60 358.56 42675.96 88888.00 2024-02-22 02:06:00.000 053 21660.62 358.56 42675.95 47958.56 2024-02-22 02:06:01.000 053 21660.61 358.52 42675.93 88888.00 2024-02-22 02:06:02.000 053 21660.58 358.46 42675.95 88888.00 2024-02-22 02:06:03.000 053 21660.57 358.42 42675.99 88888.00 2024-02-22 02:06:04.000 053 21660.57 358.43 42676.02 88888.00 2024-02-22 02:06:05.000 053 21660.57 358.48 42676.04 99999.00 2024-02-22 02:06:06.000 053 21660.59 358.52 42676.02 99999.00 2024-02-22 02:06:07.000 053 21660.63 358.57 42675.99 99999.00 2024-02-22 02:06:08.000 053 21660.71 358.60 42675.97 99999.00 2024-02-22 02:06:09.000 053 21660.77 358.58 42675.97 99999.00 2024-02-22 02:06:10.000 053 21660.76 358.53 42676.00 47958.33 2024-02-22 02:06:11.000 053 21660.75 358.54 42676.04 88888.00 2024-02-22 02:06:12.000 053 21660.81 358.57 42676.08 88888.00 2024-02-22 02:06:13.000 053 21660.87 358.58 42676.09 88888.00 2024-02-22 02:06:14.000 053 21660.90 358.58 42676.06 88888.00 2024-02-22 02:06:15.000 053 21660.90 358.59 42676.04 47958.15 2024-02-22 02:06:16.000 053 21660.94 358.62 42676.03 88888.00 2024-02-22 02:06:17.000 053 21661.02 358.67 42676.03 88888.00 2024-02-22 02:06:18.000 053 21661.09 358.75 42676.02 88888.00 2024-02-22 02:06:19.000 053 21661.11 358.80 42676.01 88888.00 2024-02-22 02:06:20.000 053 21661.10 358.78 42676.01 47959.00 2024-02-22 02:06:21.000 053 21661.08 358.74 42676.00 88888.00 2024-02-22 02:06:22.000 053 21661.07 358.74 42675.99 88888.00 2024-02-22 02:06:23.000 053 21661.08 358.74 42676.00 88888.00 2024-02-22 02:06:24.000 053 21661.10 358.74 42676.01 88888.00 2024-02-22 02:06:25.000 053 21661.14 358.75 42676.01 47958.28 2024-02-22 02:06:26.000 053 21661.17 358.76 42675.97 88888.00 2024-02-22 02:06:27.000 053 21661.17 358.75 42675.95 88888.00 2024-02-22 02:06:28.000 053 21661.17 358.78 42675.97 88888.00 2024-02-22 02:06:29.000 053 21661.18 358.80 42675.99 88888.00 2024-02-22 02:06:30.000 053 21661.17 358.78 42675.97 47959.34 2024-02-22 02:06:31.000 053 21661.16 358.77 42675.96 88888.00 2024-02-22 02:06:32.000 053 21661.15 358.78 42675.98 88888.00 2024-02-22 02:06:33.000 053 21661.13 358.76 42676.00 88888.00 2024-02-22 02:06:34.000 053 21661.14 358.73 42676.00 88888.00 2024-02-22 02:06:35.000 053 21661.16 358.75 42675.97 99999.00 2024-02-22 02:06:36.000 053 21661.16 358.79 42675.94 99999.00 2024-02-22 02:06:37.000 053 21661.18 358.81 42675.92 99999.00 2024-02-22 02:06:38.000 053 21661.22 358.83 42675.93 99999.00 2024-02-22 02:06:39.000 053 21661.24 358.85 42675.94 99999.00 2024-02-22 02:06:40.000 053 21661.20 358.86 42675.94 47959.10 2024-02-22 02:06:41.000 053 21661.21 358.80 42675.93 88888.00 2024-02-22 02:06:42.000 053 21661.23 358.75 42675.94 88888.00 2024-02-22 02:06:43.000 053 21661.19 358.75 42675.96 88888.00 2024-02-22 02:06:44.000 053 21661.14 358.77 42675.96 88888.00 2024-02-22 02:06:45.000 053 21661.15 358.79 42675.93 47958.77 2024-02-22 02:06:46.000 053 21661.18 358.84 42675.93 88888.00 2024-02-22 02:06:47.000 053 21661.21 358.88 42675.97 88888.00 2024-02-22 02:06:48.000 053 21661.25 358.87 42676.02 88888.00 2024-02-22 02:06:49.000 053 21661.29 358.85 42676.00 88888.00 2024-02-22 02:06:50.000 053 21661.33 358.83 42675.93 47959.17 2024-02-22 02:06:51.000 053 21661.36 358.81 42675.89 88888.00 2024-02-22 02:06:52.000 053 21661.40 358.82 42675.89 88888.00 2024-02-22 02:06:53.000 053 21661.44 358.85 42675.91 88888.00 2024-02-22 02:06:54.000 053 21661.47 358.86 42675.91 88888.00 2024-02-22 02:06:55.000 053 21661.50 358.84 42675.91 47958.44 2024-02-22 02:06:56.000 053 21661.53 358.82 42675.91 88888.00 2024-02-22 02:06:57.000 053 21661.53 358.82 42675.89 88888.00 2024-02-22 02:06:58.000 053 21661.50 358.82 42675.86 88888.00 2024-02-22 02:06:59.000 053 21661.49 358.81 42675.86 88888.00 2024-02-22 02:07:00.000 053 21661.51 358.80 42675.84 47959.35 2024-02-22 02:07:01.000 053 21661.57 358.82 42675.82 88888.00 2024-02-22 02:07:02.000 053 21661.60 358.82 42675.80 88888.00 2024-02-22 02:07:03.000 053 21661.54 358.80 42675.78 88888.00 2024-02-22 02:07:04.000 053 21661.45 358.81 42675.78 88888.00 2024-02-22 02:07:05.000 053 21661.40 358.81 42675.78 47959.01 2024-02-22 02:07:06.000 053 21661.38 358.82 42675.77 88888.00 2024-02-22 02:07:07.000 053 21661.35 358.83 42675.73 88888.00 2024-02-22 02:07:08.000 053 21661.32 358.82 42675.71 88888.00 2024-02-22 02:07:09.000 053 21661.32 358.81 42675.73 88888.00 2024-02-22 02:07:10.000 053 21661.39 358.86 42675.75 47958.81 2024-02-22 02:07:11.000 053 21661.48 358.90 42675.76 88888.00 2024-02-22 02:07:12.000 053 21661.52 358.88 42675.79 88888.00 2024-02-22 02:07:13.000 053 21661.48 358.81 42675.82 88888.00 2024-02-22 02:07:14.000 053 21661.43 358.75 42675.81 88888.00 2024-02-22 02:07:15.000 053 21661.44 358.74 42675.77 47959.40 2024-02-22 02:07:16.000 053 21661.49 358.76 42675.76 88888.00 2024-02-22 02:07:17.000 053 21661.53 358.81 42675.79 88888.00 2024-02-22 02:07:18.000 053 21661.57 358.82 42675.81 88888.00 2024-02-22 02:07:19.000 053 21661.59 358.77 42675.82 88888.00 2024-02-22 02:07:20.000 053 21661.58 358.75 42675.84 47959.00 2024-02-22 02:07:21.000 053 21661.60 358.78 42675.84 88888.00 2024-02-22 02:07:22.000 053 21661.62 358.79 42675.82 88888.00 2024-02-22 02:07:23.000 053 21661.62 358.76 42675.80 88888.00 2024-02-22 02:07:24.000 053 21661.61 358.78 42675.79 88888.00 2024-02-22 02:07:25.000 053 21661.66 358.82 42675.77 47959.21 2024-02-22 02:07:26.000 053 21661.75 358.81 42675.75 88888.00 2024-02-22 02:07:27.000 053 21661.81 358.75 42675.73 88888.00 2024-02-22 02:07:28.000 053 21661.84 358.69 42675.72 88888.00 2024-02-22 02:07:29.000 053 21661.86 358.68 42675.72 88888.00 2024-02-22 02:07:30.000 053 21661.85 358.74 42675.73 47959.40 2024-02-22 02:07:31.000 053 21661.83 358.78 42675.73 88888.00 2024-02-22 02:07:32.000 053 21661.82 358.74 42675.74 88888.00 2024-02-22 02:07:33.000 053 21661.83 358.69 42675.75 88888.00 2024-02-22 02:07:34.000 053 21661.83 358.70 42675.74 88888.00 2024-02-22 02:07:35.000 053 21661.84 358.77 42675.76 47959.21 2024-02-22 02:07:36.000 053 21661.85 358.84 42675.77 88888.00 2024-02-22 02:07:37.000 053 21661.88 358.85 42675.73 88888.00 2024-02-22 02:07:38.000 053 21661.89 358.83 42675.70 88888.00 2024-02-22 02:07:39.000 053 21661.91 358.80 42675.66 88888.00 2024-02-22 02:07:40.000 053 21661.96 358.80 42675.62 47959.11 2024-02-22 02:07:41.000 053 21661.99 358.84 42675.62 88888.00 2024-02-22 02:07:42.000 053 21661.99 358.86 42675.62 88888.00 2024-02-22 02:07:43.000 053 21662.02 358.86 42675.63 88888.00 2024-02-22 02:07:44.000 053 21662.05 358.87 42675.64 88888.00 2024-02-22 02:07:45.000 053 21662.03 358.91 42675.64 47959.49 2024-02-22 02:07:46.000 053 21662.02 358.92 42675.62 88888.00 2024-02-22 02:07:47.000 053 21662.00 358.90 42675.59 88888.00 2024-02-22 02:07:48.000 053 21661.98 358.88 42675.56 88888.00 2024-02-22 02:07:49.000 053 21661.98 358.85 42675.55 88888.00 2024-02-22 02:07:50.000 053 21662.00 358.85 42675.56 47958.98 2024-02-22 02:07:51.000 053 21662.02 358.88 42675.59 88888.00 2024-02-22 02:07:52.000 053 21661.99 358.90 42675.60 88888.00 2024-02-22 02:07:53.000 053 21661.96 358.91 42675.59 88888.00 2024-02-22 02:07:54.000 053 21661.97 358.92 42675.60 88888.00 2024-02-22 02:07:55.000 053 21662.00 358.95 42675.64 47959.26 2024-02-22 02:07:56.000 053 21662.00 359.00 42675.68 88888.00 2024-02-22 02:07:57.000 053 21661.98 359.04 42675.69 88888.00 2024-02-22 02:07:58.000 053 21662.00 359.08 42675.71 88888.00 2024-02-22 02:07:59.000 053 21662.05 359.13 42675.72 88888.00 2024-02-22 02:08:00.000 053 21662.06 359.16 42675.72 99999.00 2024-02-22 02:08:01.000 053 21662.04 359.18 42675.70 99999.00 2024-02-22 02:08:02.000 053 21662.05 359.21 42675.66 99999.00 2024-02-22 02:08:03.000 053 21662.07 359.26 42675.62 99999.00 2024-02-22 02:08:04.000 053 21662.09 359.29 42675.64 99999.00 2024-02-22 02:08:05.000 053 21662.12 359.29 42675.71 99999.00 2024-02-22 02:08:06.000 053 21662.11 359.29 42675.78 99999.00 2024-02-22 02:08:07.000 053 21662.09 359.32 42675.79 99999.00 2024-02-22 02:08:08.000 053 21662.10 359.38 42675.80 99999.00 2024-02-22 02:08:09.000 053 21662.13 359.42 42675.83 99999.00 2024-02-22 02:08:10.000 053 21662.10 359.45 42675.84 47959.42 2024-02-22 02:08:11.000 053 21662.06 359.47 42675.85 88888.00 2024-02-22 02:08:12.000 053 21662.07 359.46 42675.85 88888.00 2024-02-22 02:08:13.000 053 21662.10 359.45 42675.84 88888.00 2024-02-22 02:08:14.000 053 21662.10 359.47 42675.83 88888.00 2024-02-22 02:08:15.000 053 21662.09 359.53 42675.83 47959.56 2024-02-22 02:08:16.000 053 21662.10 359.57 42675.84 88888.00 2024-02-22 02:08:17.000 053 21662.12 359.56 42675.86 88888.00 2024-02-22 02:08:18.000 053 21662.10 359.53 42675.82 88888.00 2024-02-22 02:08:19.000 053 21662.07 359.50 42675.76 88888.00 2024-02-22 02:08:20.000 053 21662.06 359.49 42675.73 47959.43 2024-02-22 02:08:21.000 053 21662.08 359.49 42675.79 88888.00 2024-02-22 02:08:22.000 053 21662.10 359.48 42675.85 88888.00 2024-02-22 02:08:23.000 053 21662.09 359.46 42675.85 88888.00 2024-02-22 02:08:24.000 053 21662.01 359.49 42675.82 88888.00 2024-02-22 02:08:25.000 053 21661.94 359.56 42675.81 47958.77 2024-02-22 02:08:26.000 053 21661.93 359.62 42675.82 88888.00 2024-02-22 02:08:27.000 053 21661.96 359.62 42675.84 88888.00 2024-02-22 02:08:28.000 053 21661.94 359.59 42675.85 88888.00 2024-02-22 02:08:29.000 053 21661.89 359.60 42675.85 88888.00 2024-02-22 02:08:30.000 053 21661.85 359.67 42675.87 47958.89 2024-02-22 02:08:31.000 053 21661.83 359.72 42675.90 88888.00 2024-02-22 02:08:32.000 053 21661.82 359.73 42675.89 88888.00 2024-02-22 02:08:33.000 053 21661.83 359.71 42675.87 88888.00 2024-02-22 02:08:34.000 053 21661.81 359.72 42675.89 88888.00 2024-02-22 02:08:35.000 053 21661.74 359.74 42675.95 47959.58 2024-02-22 02:08:36.000 053 21661.73 359.76 42675.98 88888.00 2024-02-22 02:08:37.000 053 21661.81 359.77 42676.00 88888.00 2024-02-22 02:08:38.000 053 21661.88 359.78 42676.02 88888.00 2024-02-22 02:08:39.000 053 21661.87 359.77 42676.03 88888.00 2024-02-22 02:08:40.000 053 21661.85 359.75 42676.02 47958.55 2024-02-22 02:08:41.000 053 21661.88 359.78 42676.03 88888.00 2024-02-22 02:08:42.000 053 21661.91 359.84 42676.05 88888.00 2024-02-22 02:08:43.000 053 21661.91 359.85 42676.04 88888.00 2024-02-22 02:08:44.000 053 21661.87 359.82 42676.00 88888.00 2024-02-22 02:08:45.000 053 21661.88 359.85 42675.96 47959.17 2024-02-22 02:08:46.000 053 21661.92 359.87 42675.98 88888.00 2024-02-22 02:08:47.000 053 21661.90 359.86 42676.05 88888.00 2024-02-22 02:08:48.000 053 21661.80 359.84 42676.13 88888.00 2024-02-22 02:08:49.000 053 21661.73 359.85 42676.18 88888.00 2024-02-22 02:08:50.000 053 21661.73 359.89 42676.19 47959.04 2024-02-22 02:08:51.000 053 21661.75 359.93 42676.18 88888.00 2024-02-22 02:08:52.000 053 21661.76 359.95 42676.18 88888.00 2024-02-22 02:08:53.000 053 21661.78 359.97 42676.21 88888.00 2024-02-22 02:08:54.000 053 21661.79 360.00 42676.21 88888.00 2024-02-22 02:08:55.000 053 21661.78 360.02 42676.20 47959.42 2024-02-22 02:08:56.000 053 21661.76 360.04 42676.17 88888.00 2024-02-22 02:08:57.000 053 21661.73 360.05 42676.11 88888.00 2024-02-22 02:08:58.000 053 21661.74 360.05 42676.08 88888.00 2024-02-22 02:08:59.000 053 21661.78 360.06 42676.12 88888.00 2024-02-22 02:09:00.000 053 21661.80 360.09 42676.17 47959.08 2024-02-22 02:09:01.000 053 21661.80 360.10 42676.18 88888.00 2024-02-22 02:09:02.000 053 21661.82 360.09 42676.20 88888.00 2024-02-22 02:09:03.000 053 21661.85 360.07 42676.19 88888.00 2024-02-22 02:09:04.000 053 21661.85 360.05 42676.15 88888.00 2024-02-22 02:09:05.000 053 21661.83 360.05 42676.14 47959.00 2024-02-22 02:09:06.000 053 21661.84 360.10 42676.16 88888.00 2024-02-22 02:09:07.000 053 21661.89 360.15 42676.17 88888.00 2024-02-22 02:09:08.000 053 21661.89 360.15 42676.17 88888.00 2024-02-22 02:09:09.000 053 21661.93 360.19 42676.14 88888.00 2024-02-22 02:09:10.000 053 21661.91 360.20 42676.16 47959.13 2024-02-22 02:09:11.000 053 21661.90 360.23 42676.19 88888.00 2024-02-22 02:09:12.000 053 21661.85 360.26 42676.20 88888.00 2024-02-22 02:09:13.000 053 21661.82 360.27 42676.18 88888.00 2024-02-22 02:09:14.000 053 21661.85 360.25 42676.16 88888.00 2024-02-22 02:09:15.000 053 21661.85 360.25 42676.15 47959.11 2024-02-22 02:09:16.000 053 21661.81 360.27 42676.15 88888.00 2024-02-22 02:09:17.000 053 21661.76 360.29 42676.14 88888.00 2024-02-22 02:09:18.000 053 21661.77 360.31 42676.16 88888.00 2024-02-22 02:09:19.000 053 21661.76 360.34 42676.22 88888.00 2024-02-22 02:09:20.000 053 21661.69 360.35 42676.25 47959.79 2024-02-22 02:09:21.000 053 21661.62 360.35 42676.27 88888.00 2024-02-22 02:09:22.000 053 21661.60 360.35 42676.30 88888.00 2024-02-22 02:09:23.000 053 21661.61 360.31 42676.31 88888.00 2024-02-22 02:09:24.000 053 21661.63 360.29 42676.30 88888.00 2024-02-22 02:09:25.000 053 21661.66 360.27 42676.28 99999.00 2024-02-22 02:09:26.000 053 21661.65 360.24 42676.27 99999.00 2024-02-22 02:09:27.000 053 21661.60 360.24 42676.28 99999.00 2024-02-22 02:09:28.000 053 21661.58 360.27 42676.32 99999.00 2024-02-22 02:09:29.000 053 21661.57 360.31 42676.34 99999.00 2024-02-22 02:09:30.000 053 21661.58 360.32 42676.37 47959.73 2024-02-22 02:09:31.000 053 21661.61 360.33 42676.39 88888.00 2024-02-22 02:09:32.000 053 21661.65 360.34 42676.40 88888.00 2024-02-22 02:09:33.000 053 21661.66 360.33 42676.40 88888.00 2024-02-22 02:09:34.000 053 21661.66 360.34 42676.41 88888.00 2024-02-22 02:09:35.000 053 21661.69 360.35 42676.41 47959.87 2024-02-22 02:09:36.000 053 21661.74 360.34 42676.36 88888.00 2024-02-22 02:09:37.000 053 21661.74 360.35 42676.32 88888.00 2024-02-22 02:09:38.000 053 21661.73 360.39 42676.33 88888.00 2024-02-22 02:09:39.000 053 21661.75 360.43 42676.36 88888.00 2024-02-22 02:09:40.000 053 21661.76 360.46 42676.38 47959.63 2024-02-22 02:09:41.000 053 21661.71 360.47 42676.38 88888.00 2024-02-22 02:09:42.000 053 21661.66 360.46 42676.37 88888.00 2024-02-22 02:09:43.000 053 21661.66 360.48 42676.36 88888.00 2024-02-22 02:09:44.000 053 21661.67 360.52 42676.35 88888.00 2024-02-22 02:09:45.000 053 21661.65 360.54 42676.34 47958.95 2024-02-22 02:09:46.000 053 21661.60 360.53 42676.37 88888.00 2024-02-22 02:09:47.000 053 21661.55 360.47 42676.44 88888.00 2024-02-22 02:09:48.000 053 21661.55 360.41 42676.48 88888.00 2024-02-22 02:09:49.000 053 21661.56 360.43 42676.47 88888.00 2024-02-22 02:09:50.000 053 21661.54 360.46 42676.44 47958.88 2024-02-22 02:09:51.000 053 21661.51 360.47 42676.40 88888.00 2024-02-22 02:09:52.000 053 21661.50 360.46 42676.38 88888.00 2024-02-22 02:09:53.000 053 21661.47 360.45 42676.36 88888.00 2024-02-22 02:09:54.000 053 21661.44 360.42 42676.35 88888.00 2024-02-22 02:09:55.000 053 21661.45 360.40 42676.34 47959.19 2024-02-22 02:09:56.000 053 21661.48 360.38 42676.33 88888.00 2024-02-22 02:09:57.000 053 21661.52 360.37 42676.32 88888.00 2024-02-22 02:09:58.000 053 21661.55 360.39 42676.32 88888.00 2024-02-22 02:09:59.000 053 21661.53 360.40 42676.32 88888.00 2024-02-22 02:10:00.000 053 21661.48 360.40 42676.31 47959.47 2024-02-22 02:10:01.000 053 21661.48 360.43 42676.28 88888.00 2024-02-22 02:10:02.000 053 21661.51 360.46 42676.27 88888.00 2024-02-22 02:10:03.000 053 21661.51 360.46 42676.32 88888.00 2024-02-22 02:10:04.000 053 21661.52 360.44 42676.38 88888.00 2024-02-22 02:10:05.000 053 21661.54 360.46 42676.41 47959.78 2024-02-22 02:10:06.000 053 21661.56 360.48 42676.40 88888.00 2024-02-22 02:10:07.000 053 21661.54 360.43 42676.38 88888.00 2024-02-22 02:10:08.000 053 21661.51 360.39 42676.36 88888.00 2024-02-22 02:10:09.000 053 21661.49 360.43 42676.37 88888.00 2024-02-22 02:10:10.000 053 21661.49 360.48 42676.38 99999.00 2024-02-22 02:10:11.000 053 21661.53 360.52 42676.36 99999.00 2024-02-22 02:10:12.000 053 21661.58 360.55 42676.34 99999.00 2024-02-22 02:10:13.000 053 21661.58 360.58 42676.34 99999.00 2024-02-22 02:10:14.000 053 21661.54 360.56 42676.33 99999.00 2024-02-22 02:10:15.000 053 21661.51 360.51 42676.31 47959.62 2024-02-22 02:10:16.000 053 21661.49 360.49 42676.34 88888.00 2024-02-22 02:10:17.000 053 21661.53 360.52 42676.37 88888.00 2024-02-22 02:10:18.000 053 21661.62 360.55 42676.38 88888.00 2024-02-22 02:10:19.000 053 21661.64 360.56 42676.38 88888.00 2024-02-22 02:10:20.000 053 21661.60 360.55 42676.41 47959.09 2024-02-22 02:10:21.000 053 21661.60 360.57 42676.44 88888.00 2024-02-22 02:10:22.000 053 21661.60 360.57 42676.45 88888.00 2024-02-22 02:10:23.000 053 21661.58 360.52 42676.42 88888.00 2024-02-22 02:10:24.000 053 21661.56 360.50 42676.40 88888.00 2024-02-22 02:10:25.000 053 21661.55 360.55 42676.41 47959.67 2024-02-22 02:10:26.000 053 21661.55 360.64 42676.41 88888.00 2024-02-22 02:10:27.000 053 21661.58 360.67 42676.43 88888.00 2024-02-22 02:10:28.000 053 21661.67 360.61 42676.43 88888.00 2024-02-22 02:10:29.000 053 21661.76 360.57 42676.43 88888.00 2024-02-22 02:10:30.000 053 21661.82 360.61 42676.41 47959.66 2024-02-22 02:10:31.000 053 21661.83 360.65 42676.40 88888.00 2024-02-22 02:10:32.000 053 21661.79 360.64 42676.39 88888.00 2024-02-22 02:10:33.000 053 21661.74 360.62 42676.42 88888.00 2024-02-22 02:10:34.000 053 21661.72 360.64 42676.44 88888.00 2024-02-22 02:10:35.000 053 21661.76 360.66 42676.47 47959.94 2024-02-22 02:10:36.000 053 21661.81 360.68 42676.51 88888.00 2024-02-22 02:10:37.000 053 21661.84 360.71 42676.53 88888.00 2024-02-22 02:10:38.000 053 21661.85 360.71 42676.51 88888.00 2024-02-22 02:10:39.000 053 21661.87 360.69 42676.50 88888.00 2024-02-22 02:10:40.000 053 21661.91 360.67 42676.49 47959.32 2024-02-22 02:10:41.000 053 21661.91 360.66 42676.47 88888.00 2024-02-22 02:10:42.000 053 21661.87 360.67 42676.45 88888.00 2024-02-22 02:10:43.000 053 21661.86 360.68 42676.43 88888.00 2024-02-22 02:10:44.000 053 21661.86 360.70 42676.44 88888.00 2024-02-22 02:10:45.000 053 21661.82 360.73 42676.43 99999.00 2024-02-22 02:10:46.000 053 21661.81 360.74 42676.38 99999.00 2024-02-22 02:10:47.000 053 21661.84 360.72 42676.38 99999.00 2024-02-22 02:10:48.000 053 21661.87 360.69 42676.40 99999.00 2024-02-22 02:10:49.000 053 21661.90 360.70 42676.41 99999.00 2024-02-22 02:10:50.000 053 21661.93 360.74 42676.41 47960.13 2024-02-22 02:10:51.000 053 21661.94 360.80 42676.38 88888.00 2024-02-22 02:10:52.000 053 21661.91 360.85 42676.38 88888.00 2024-02-22 02:10:53.000 053 21661.87 360.87 42676.39 88888.00 2024-02-22 02:10:54.000 053 21661.86 360.86 42676.39 88888.00 2024-02-22 02:10:55.000 053 21661.88 360.87 42676.39 47959.28 2024-02-22 02:10:56.000 053 21661.88 360.89 42676.39 88888.00 2024-02-22 02:10:57.000 053 21661.85 360.90 42676.38 88888.00 2024-02-22 02:10:58.000 053 21661.83 360.90 42676.38 88888.00 2024-02-22 02:10:59.000 053 21661.84 360.90 42676.38 88888.00 2024-02-22 02:11:00.000 053 21661.83 360.89 42676.39 47959.63 2024-02-22 02:11:01.000 053 21661.81 360.90 42676.39 88888.00 2024-02-22 02:11:02.000 053 21661.81 360.94 42676.39 88888.00 2024-02-22 02:11:03.000 053 21661.83 360.98 42676.40 88888.00 2024-02-22 02:11:04.000 053 21661.78 360.98 42676.40 88888.00 2024-02-22 02:11:05.000 053 21661.70 360.95 42676.41 99999.00 2024-02-22 02:11:06.000 053 21661.71 360.95 42676.42 99999.00 2024-02-22 02:11:07.000 053 21661.76 360.97 42676.43 99999.00 2024-02-22 02:11:08.000 053 21661.75 361.02 42676.41 99999.00 2024-02-22 02:11:09.000 053 21661.75 361.04 42676.39 99999.00 2024-02-22 02:11:10.000 053 21661.78 361.05 42676.41 47959.79 2024-02-22 02:11:11.000 053 21661.81 361.09 42676.47 88888.00 2024-02-22 02:11:12.000 053 21661.86 361.13 42676.52 88888.00 2024-02-22 02:11:13.000 053 21661.88 361.12 42676.52 88888.00 2024-02-22 02:11:14.000 053 21661.84 361.06 42676.51 88888.00 2024-02-22 02:11:15.000 053 21661.75 361.02 42676.53 47959.24 2024-02-22 02:11:16.000 053 21661.69 361.06 42676.52 88888.00 2024-02-22 02:11:17.000 053 21661.70 361.14 42676.52 88888.00 2024-02-22 02:11:18.000 053 21661.75 361.21 42676.50 88888.00 2024-02-22 02:11:19.000 053 21661.80 361.25 42676.48 88888.00 2024-02-22 02:11:20.000 053 21661.81 361.27 42676.46 99999.00 2024-02-22 02:11:21.000 053 21661.75 361.23 42676.44 99999.00 2024-02-22 02:11:22.000 053 21661.62 361.16 42676.43 99999.00 2024-02-22 02:11:23.000 053 21661.53 361.14 42676.43 99999.00 2024-02-22 02:11:24.000 053 21661.53 361.17 42676.47 99999.00 2024-02-22 02:11:25.000 053 21661.57 361.21 42676.50 47959.82 2024-02-22 02:11:26.000 053 21661.60 361.26 42676.52 88888.00 2024-02-22 02:11:27.000 053 21661.62 361.29 42676.54 88888.00 2024-02-22 02:11:28.000 053 21661.62 361.31 42676.55 88888.00 2024-02-22 02:11:29.000 053 21661.59 361.32 42676.54 88888.00 2024-02-22 02:11:30.000 053 21661.58 361.35 42676.53 47959.26 2024-02-22 02:11:31.000 053 21661.61 361.38 42676.54 88888.00 2024-02-22 02:11:32.000 053 21661.61 361.39 42676.54 88888.00 2024-02-22 02:11:33.000 053 21661.59 361.39 42676.56 88888.00 2024-02-22 02:11:34.000 053 21661.57 361.42 42676.61 88888.00 2024-02-22 02:11:35.000 053 21661.56 361.40 42676.65 47960.08 2024-02-22 02:11:36.000 053 21661.60 361.39 42676.64 88888.00 2024-02-22 02:11:37.000 053 21661.63 361.40 42676.62 88888.00 2024-02-22 02:11:38.000 053 21661.63 361.39 42676.60 88888.00 2024-02-22 02:11:39.000 053 21661.61 361.40 42676.62 88888.00 2024-02-22 02:11:40.000 053 21661.61 361.41 42676.67 47959.86 2024-02-22 02:11:41.000 053 21661.63 361.43 42676.69 88888.00 2024-02-22 02:11:42.000 053 21661.65 361.46 42676.68 88888.00 2024-02-22 02:11:43.000 053 21661.66 361.49 42676.66 88888.00 2024-02-22 02:11:44.000 053 21661.68 361.52 42676.64 88888.00 2024-02-22 02:11:45.000 053 21661.72 361.55 42676.63 47959.87 2024-02-22 02:11:46.000 053 21661.74 361.56 42676.63 88888.00 2024-02-22 02:11:47.000 053 21661.74 361.54 42676.64 88888.00 2024-02-22 02:11:48.000 053 21661.76 361.54 42676.63 88888.00 2024-02-22 02:11:49.000 053 21661.78 361.54 42676.61 88888.00 2024-02-22 02:11:50.000 053 21661.80 361.53 42676.62 47959.77 2024-02-22 02:11:51.000 053 21661.80 361.58 42676.68 88888.00 2024-02-22 02:11:52.000 053 21661.78 361.65 42676.72 88888.00 2024-02-22 02:11:53.000 053 21661.77 361.67 42676.73 88888.00 2024-02-22 02:11:54.000 053 21661.76 361.67 42676.73 88888.00 2024-02-22 02:11:55.000 053 21661.74 361.70 42676.73 47959.22 2024-02-22 02:11:56.000 053 21661.70 361.73 42676.73 88888.00 2024-02-22 02:11:57.000 053 21661.68 361.73 42676.72 88888.00 2024-02-22 02:11:58.000 053 21661.66 361.68 42676.73 88888.00 2024-02-22 02:11:59.000 053 21661.65 361.64 42676.75 88888.00 2024-02-22 02:12:00.000 053 21661.65 361.62 42676.74 47959.56 2024-02-22 02:12:01.000 053 21661.63 361.62 42676.73 88888.00 2024-02-22 02:12:02.000 053 21661.60 361.65 42676.74 88888.00 2024-02-22 02:12:03.000 053 21661.57 361.66 42676.74 88888.00 2024-02-22 02:12:04.000 053 21661.59 361.67 42676.71 88888.00 2024-02-22 02:12:05.000 053 21661.63 361.65 42676.66 47959.25 2024-02-22 02:12:06.000 053 21661.64 361.62 42676.66 88888.00 2024-02-22 02:12:07.000 053 21661.64 361.63 42676.69 88888.00 2024-02-22 02:12:08.000 053 21661.63 361.69 42676.71 88888.00 2024-02-22 02:12:09.000 053 21661.66 361.75 42676.68 88888.00 2024-02-22 02:12:10.000 053 21661.69 361.81 42676.64 47960.26 2024-02-22 02:12:11.000 053 21661.70 361.83 42676.60 88888.00 2024-02-22 02:12:12.000 053 21661.67 361.82 42676.59 88888.00 2024-02-22 02:12:13.000 053 21661.66 361.83 42676.60 88888.00 2024-02-22 02:12:14.000 053 21661.65 361.85 42676.63 88888.00 2024-02-22 02:12:15.000 053 21661.64 361.86 42676.66 47959.74 2024-02-22 02:12:16.000 053 21661.60 361.86 42676.66 88888.00 2024-02-22 02:12:17.000 053 21661.56 361.87 42676.65 88888.00 2024-02-22 02:12:18.000 053 21661.52 361.88 42676.66 88888.00 2024-02-22 02:12:19.000 053 21661.46 361.85 42676.69 88888.00 2024-02-22 02:12:20.000 053 21661.40 361.82 42676.68 47959.59 2024-02-22 02:12:21.000 053 21661.42 361.84 42676.68 88888.00 2024-02-22 02:12:22.000 053 21661.47 361.90 42676.71 88888.00 2024-02-22 02:12:23.000 053 21661.46 361.89 42676.73 88888.00 2024-02-22 02:12:24.000 053 21661.39 361.84 42676.76 88888.00 2024-02-22 02:12:25.000 053 21661.35 361.80 42676.80 47959.50 2024-02-22 02:12:26.000 053 21661.32 361.79 42676.82 88888.00 2024-02-22 02:12:27.000 053 21661.32 361.77 42676.82 88888.00 2024-02-22 02:12:28.000 053 21661.32 361.79 42676.82 88888.00 2024-02-22 02:12:29.000 053 21661.33 361.82 42676.82 88888.00 2024-02-22 02:12:30.000 053 21661.35 361.85 42676.81 47960.00 2024-02-22 02:12:31.000 053 21661.34 361.83 42676.78 88888.00 2024-02-22 02:12:32.000 053 21661.28 361.82 42676.77 88888.00 2024-02-22 02:12:33.000 053 21661.23 361.85 42676.79 88888.00 2024-02-22 02:12:34.000 053 21661.22 361.85 42676.81 88888.00 2024-02-22 02:12:35.000 053 21661.23 361.81 42676.81 99999.00 2024-02-22 02:12:36.000 053 21661.25 361.84 42676.77 99999.00 2024-02-22 02:12:37.000 053 21661.26 361.91 42676.73 99999.00 2024-02-22 02:12:38.000 053 21661.29 361.92 42676.75 99999.00 2024-02-22 02:12:39.000 053 21661.33 361.84 42676.77 99999.00 2024-02-22 02:12:40.000 053 21661.34 361.80 42676.77 47960.32 2024-02-22 02:12:41.000 053 21661.32 361.83 42676.79 88888.00 2024-02-22 02:12:42.000 053 21661.31 361.87 42676.78 88888.00 2024-02-22 02:12:43.000 053 21661.26 361.86 42676.73 88888.00 2024-02-22 02:12:44.000 053 21661.20 361.86 42676.68 88888.00 2024-02-22 02:12:45.000 053 21661.16 361.87 42676.66 47960.13 2024-02-22 02:12:46.000 053 21661.18 361.90 42676.70 88888.00 2024-02-22 02:12:47.000 053 21661.24 361.90 42676.73 88888.00 2024-02-22 02:12:48.000 053 21661.26 361.88 42676.74 88888.00 2024-02-22 02:12:49.000 053 21661.25 361.87 42676.77 88888.00 2024-02-22 02:12:50.000 053 21661.25 361.88 42676.80 47960.03 2024-02-22 02:12:51.000 053 21661.24 361.90 42676.82 88888.00 2024-02-22 02:12:52.000 053 21661.18 361.91 42676.81 88888.00 2024-02-22 02:12:53.000 053 21661.18 361.90 42676.77 88888.00 2024-02-22 02:12:54.000 053 21661.23 361.89 42676.74 88888.00 2024-02-22 02:12:55.000 053 21661.25 361.88 42676.76 99999.00 2024-02-22 02:12:56.000 053 21661.23 361.86 42676.79 99999.00 2024-02-22 02:12:57.000 053 21661.22 361.87 42676.83 99999.00 2024-02-22 02:12:58.000 053 21661.24 361.91 42676.82 99999.00 2024-02-22 02:12:59.000 053 21661.27 361.94 42676.77 99999.00 2024-02-22 02:13:00.000 053 21661.24 361.94 42676.72 47959.55 2024-02-22 02:13:01.000 053 21661.17 361.89 42676.70 88888.00 2024-02-22 02:13:02.000 053 21661.17 361.85 42676.70 88888.00 2024-02-22 02:13:03.000 053 21661.23 361.85 42676.69 88888.00 2024-02-22 02:13:04.000 053 21661.27 361.86 42676.70 88888.00 2024-02-22 02:13:05.000 053 21661.27 361.86 42676.73 47959.91 2024-02-22 02:13:06.000 053 21661.23 361.86 42676.76 88888.00 2024-02-22 02:13:07.000 053 21661.19 361.86 42676.76 88888.00 2024-02-22 02:13:08.000 053 21661.20 361.85 42676.74 88888.00 2024-02-22 02:13:09.000 053 21661.22 361.87 42676.73 88888.00 2024-02-22 02:13:10.000 053 21661.23 361.91 42676.74 47959.49 2024-02-22 02:13:11.000 053 21661.24 361.92 42676.75 88888.00 2024-02-22 02:13:12.000 053 21661.26 361.91 42676.74 88888.00 2024-02-22 02:13:13.000 053 21661.28 361.92 42676.76 88888.00 2024-02-22 02:13:14.000 053 21661.27 361.95 42676.81 88888.00 2024-02-22 02:13:15.000 053 21661.25 361.97 42676.81 47960.24 2024-02-22 02:13:16.000 053 21661.24 361.98 42676.77 88888.00 2024-02-22 02:13:17.000 053 21661.25 361.96 42676.74 88888.00 2024-02-22 02:13:18.000 053 21661.27 361.92 42676.73 88888.00 2024-02-22 02:13:19.000 053 21661.29 361.92 42676.75 88888.00 2024-02-22 02:13:20.000 053 21661.27 361.97 42676.78 47959.34 2024-02-22 02:13:21.000 053 21661.26 362.02 42676.81 88888.00 2024-02-22 02:13:22.000 053 21661.28 362.05 42676.83 88888.00 2024-02-22 02:13:23.000 053 21661.29 362.06 42676.81 88888.00 2024-02-22 02:13:24.000 053 21661.31 362.08 42676.78 88888.00 2024-02-22 02:13:25.000 053 21661.31 362.13 42676.76 99999.00 2024-02-22 02:13:26.000 053 21661.28 362.14 42676.73 99999.00 2024-02-22 02:13:27.000 053 21661.25 362.10 42676.68 99999.00 2024-02-22 02:13:28.000 053 21661.27 362.05 42676.67 99999.00 2024-02-22 02:13:29.000 053 21661.29 362.02 42676.69 99999.00 2024-02-22 02:13:30.000 053 21661.27 362.05 42676.72 99999.00 2024-02-22 02:13:31.000 053 21661.20 362.13 42676.75 99999.00 2024-02-22 02:13:32.000 053 21661.17 362.16 42676.77 99999.00 2024-02-22 02:13:33.000 053 21661.22 362.14 42676.79 99999.00 2024-02-22 02:13:34.000 053 21661.25 362.13 42676.80 99999.00 2024-02-22 02:13:35.000 053 21661.21 362.10 42676.79 47959.56 2024-02-22 02:13:36.000 053 21661.17 362.07 42676.75 88888.00 2024-02-22 02:13:37.000 053 21661.15 362.07 42676.70 88888.00 2024-02-22 02:13:38.000 053 21661.13 362.09 42676.69 88888.00 2024-02-22 02:13:39.000 053 21661.09 362.07 42676.72 88888.00 2024-02-22 02:13:40.000 053 21661.09 362.07 42676.77 47959.83 2024-02-22 02:13:41.000 053 21661.15 362.12 42676.80 88888.00 2024-02-22 02:13:42.000 053 21661.17 362.16 42676.80 88888.00 2024-02-22 02:13:43.000 053 21661.14 362.13 42676.77 88888.00 2024-02-22 02:13:44.000 053 21661.11 362.11 42676.79 88888.00 2024-02-22 02:13:45.000 053 21661.09 362.11 42676.81 47960.02 2024-02-22 02:13:46.000 053 21661.03 362.08 42676.80 88888.00 2024-02-22 02:13:47.000 053 21661.00 362.06 42676.81 88888.00 2024-02-22 02:13:48.000 053 21661.00 362.09 42676.82 88888.00 2024-02-22 02:13:49.000 053 21661.00 362.12 42676.79 88888.00 2024-02-22 02:13:50.000 053 21660.98 362.15 42676.74 47959.94 2024-02-22 02:13:51.000 053 21660.95 362.15 42676.74 88888.00 2024-02-22 02:13:52.000 053 21660.95 362.13 42676.77 88888.00 2024-02-22 02:13:53.000 053 21660.95 362.14 42676.79 88888.00 2024-02-22 02:13:54.000 053 21660.92 362.16 42676.80 88888.00 2024-02-22 02:13:55.000 053 21660.85 362.18 42676.81 99999.00 2024-02-22 02:13:56.000 053 21660.84 362.18 42676.79 99999.00 2024-02-22 02:13:57.000 053 21660.86 362.17 42676.78 99999.00 2024-02-22 02:13:58.000 053 21660.88 362.15 42676.81 99999.00 2024-02-22 02:13:59.000 053 21660.88 362.11 42676.83 99999.00 2024-02-22 02:14:00.000 053 21660.85 362.08 42676.84 47959.25 2024-02-22 02:14:01.000 053 21660.83 362.11 42676.86 88888.00 2024-02-22 02:14:02.000 053 21660.85 362.18 42676.86 88888.00 2024-02-22 02:14:03.000 053 21660.89 362.20 42676.86 88888.00 2024-02-22 02:14:04.000 053 21660.90 362.15 42676.88 88888.00 2024-02-22 02:14:05.000 053 21660.89 362.12 42676.91 47960.12 2024-02-22 02:14:06.000 053 21660.87 362.14 42676.92 88888.00 2024-02-22 02:14:07.000 053 21660.81 362.15 42676.88 88888.00 2024-02-22 02:14:08.000 053 21660.75 362.13 42676.84 88888.00 2024-02-22 02:14:09.000 053 21660.75 362.15 42676.86 88888.00 2024-02-22 02:14:10.000 053 21660.77 362.18 42676.90 47959.15 2024-02-22 02:14:11.000 053 21660.76 362.15 42676.93 88888.00 2024-02-22 02:14:12.000 053 21660.75 362.10 42676.97 88888.00 2024-02-22 02:14:13.000 053 21660.79 362.09 42677.03 88888.00 2024-02-22 02:14:14.000 053 21660.83 362.11 42677.07 88888.00 2024-02-22 02:14:15.000 053 21660.81 362.13 42677.03 47959.88 2024-02-22 02:14:16.000 053 21660.76 362.13 42676.96 88888.00 2024-02-22 02:14:17.000 053 21660.74 362.16 42676.95 88888.00 2024-02-22 02:14:18.000 053 21660.78 362.22 42676.98 88888.00 2024-02-22 02:14:19.000 053 21660.86 362.23 42677.00 88888.00 2024-02-22 02:14:20.000 053 21660.89 362.20 42676.99 47959.79 2024-02-22 02:14:21.000 053 21660.87 362.18 42676.97 88888.00 2024-02-22 02:14:22.000 053 21660.88 362.18 42676.96 88888.00 2024-02-22 02:14:23.000 053 21660.88 362.15 42676.98 88888.00 2024-02-22 02:14:24.000 053 21660.89 362.13 42676.98 88888.00 2024-02-22 02:14:25.000 053 21660.90 362.16 42676.97 47959.24 2024-02-22 02:14:26.000 053 21660.89 362.22 42676.98 88888.00 2024-02-22 02:14:27.000 053 21660.88 362.24 42677.01 88888.00 2024-02-22 02:14:28.000 053 21660.87 362.25 42677.02 88888.00 2024-02-22 02:14:29.000 053 21660.82 362.23 42677.00 88888.00 2024-02-22 02:14:30.000 053 21660.78 362.21 42676.99 99999.00 2024-02-22 02:14:31.000 053 21660.78 362.25 42676.98 99999.00 2024-02-22 02:14:32.000 053 21660.77 362.29 42676.98 99999.00 2024-02-22 02:14:33.000 053 21660.72 362.30 42677.00 99999.00 2024-02-22 02:14:34.000 053 21660.72 362.29 42676.99 99999.00 2024-02-22 02:14:35.000 053 21660.74 362.31 42676.98 47960.03 2024-02-22 02:14:36.000 053 21660.76 362.35 42676.93 88888.00 2024-02-22 02:14:37.000 053 21660.78 362.35 42676.90 88888.00 2024-02-22 02:14:38.000 053 21660.78 362.32 42676.91 88888.00 2024-02-22 02:14:39.000 053 21660.76 362.33 42676.93 88888.00 2024-02-22 02:14:40.000 053 21660.74 362.37 42676.92 47960.01 2024-02-22 02:14:41.000 053 21660.72 362.38 42676.94 88888.00 2024-02-22 02:14:42.000 053 21660.73 362.38 42676.96 88888.00 2024-02-22 02:14:43.000 053 21660.76 362.41 42676.94 88888.00 2024-02-22 02:14:44.000 053 21660.77 362.44 42676.91 88888.00 2024-02-22 02:14:45.000 053 21660.76 362.41 42676.89 47959.52 2024-02-22 02:14:46.000 053 21660.74 362.36 42676.88 88888.00 2024-02-22 02:14:47.000 053 21660.72 362.32 42676.90 88888.00 2024-02-22 02:14:48.000 053 21660.70 362.31 42676.92 88888.00 2024-02-22 02:14:49.000 053 21660.68 362.35 42676.94 88888.00 2024-02-22 02:14:50.000 053 21660.69 362.39 42676.95 47960.00 2024-02-22 02:14:51.000 053 21660.74 362.41 42676.96 88888.00 2024-02-22 02:14:52.000 053 21660.78 362.43 42676.95 88888.00 2024-02-22 02:14:53.000 053 21660.81 362.46 42676.97 88888.00 2024-02-22 02:14:54.000 053 21660.81 362.49 42677.00 88888.00 2024-02-22 02:14:55.000 053 21660.76 362.50 42677.00 47959.87 2024-02-22 02:14:56.000 053 21660.71 362.51 42677.00 88888.00 2024-02-22 02:14:57.000 053 21660.70 362.56 42677.01 88888.00 2024-02-22 02:14:58.000 053 21660.74 362.63 42677.01 88888.00 2024-02-22 02:14:59.000 053 21660.79 362.65 42677.01 88888.00 2024-02-22 02:15:00.000 053 21660.83 362.59 42677.00 47959.80 2024-02-22 02:15:01.000 053 21660.83 362.55 42677.00 88888.00 2024-02-22 02:15:02.000 053 21660.80 362.53 42677.00 88888.00 2024-02-22 02:15:03.000 053 21660.78 362.50 42676.98 88888.00 2024-02-22 02:15:04.000 053 21660.78 362.50 42676.96 88888.00 2024-02-22 02:15:05.000 053 21660.78 362.52 42676.97 47959.15 2024-02-22 02:15:06.000 053 21660.78 362.53 42677.00 88888.00 2024-02-22 02:15:07.000 053 21660.79 362.52 42676.99 88888.00 2024-02-22 02:15:08.000 053 21660.78 362.52 42676.96 88888.00 2024-02-22 02:15:09.000 053 21660.76 362.56 42676.97 88888.00 2024-02-22 02:15:10.000 053 21660.77 362.61 42677.02 47959.60 2024-02-22 02:15:11.000 053 21660.80 362.62 42677.03 88888.00 2024-02-22 02:15:12.000 053 21660.83 362.57 42677.00 88888.00 2024-02-22 02:15:13.000 053 21660.85 362.52 42676.99 88888.00 2024-02-22 02:15:14.000 053 21660.84 362.51 42676.99 88888.00 2024-02-22 02:15:15.000 053 21660.85 362.51 42677.02 47959.26 2024-02-22 02:15:16.000 053 21660.91 362.50 42677.04 88888.00 2024-02-22 02:15:17.000 053 21660.93 362.47 42677.03 88888.00 2024-02-22 02:15:18.000 053 21660.91 362.48 42677.02 88888.00 2024-02-22 02:15:19.000 053 21660.91 362.51 42677.02 88888.00 2024-02-22 02:15:20.000 053 21660.93 362.51 42677.02 47959.82 2024-02-22 02:15:21.000 053 21660.91 362.52 42677.02 88888.00 2024-02-22 02:15:22.000 053 21660.86 362.53 42677.01 88888.00 2024-02-22 02:15:23.000 053 21660.82 362.50 42677.00 88888.00 2024-02-22 02:15:24.000 053 21660.85 362.45 42677.03 88888.00 2024-02-22 02:15:25.000 053 21660.87 362.43 42677.04 47960.05 2024-02-22 02:15:26.000 053 21660.83 362.44 42677.01 88888.00 2024-02-22 02:15:27.000 053 21660.81 362.47 42676.99 88888.00 2024-02-22 02:15:28.000 053 21660.81 362.50 42676.98 88888.00 2024-02-22 02:15:29.000 053 21660.81 362.51 42676.94 88888.00 2024-02-22 02:15:30.000 053 21660.82 362.51 42676.90 47960.02 2024-02-22 02:15:31.000 053 21660.82 362.52 42676.94 88888.00 2024-02-22 02:15:32.000 053 21660.82 362.52 42677.01 88888.00 2024-02-22 02:15:33.000 053 21660.84 362.51 42677.01 88888.00 2024-02-22 02:15:34.000 053 21660.84 362.48 42676.96 88888.00 2024-02-22 02:15:35.000 053 21660.85 362.48 42676.96 47959.45 2024-02-22 02:15:36.000 053 21660.85 362.49 42676.96 88888.00 2024-02-22 02:15:37.000 053 21660.83 362.50 42676.94 88888.00 2024-02-22 02:15:38.000 053 21660.81 362.52 42676.94 88888.00 2024-02-22 02:15:39.000 053 21660.78 362.49 42676.94 88888.00 2024-02-22 02:15:40.000 053 21660.79 362.46 42676.94 47959.50 2024-02-22 02:15:41.000 053 21660.85 362.48 42676.94 88888.00 2024-02-22 02:15:42.000 053 21660.88 362.51 42676.94 88888.00 2024-02-22 02:15:43.000 053 21660.89 362.54 42676.94 88888.00 2024-02-22 02:15:44.000 053 21660.91 362.55 42676.94 88888.00 2024-02-22 02:15:45.000 053 21660.94 362.55 42676.98 47959.25 2024-02-22 02:15:46.000 053 21660.93 362.54 42676.98 88888.00 2024-02-22 02:15:47.000 053 21660.94 362.56 42676.96 88888.00 2024-02-22 02:15:48.000 053 21660.97 362.58 42676.95 88888.00 2024-02-22 02:15:49.000 053 21661.00 362.58 42676.96 88888.00 2024-02-22 02:15:50.000 053 21661.03 362.59 42676.98 47959.28 2024-02-22 02:15:51.000 053 21661.05 362.63 42676.99 88888.00 2024-02-22 02:15:52.000 053 21661.06 362.67 42676.99 88888.00 2024-02-22 02:15:53.000 053 21661.04 362.67 42676.98 88888.00 2024-02-22 02:15:54.000 053 21661.02 362.63 42676.98 88888.00 2024-02-22 02:15:55.000 053 21661.00 362.61 42676.97 47959.08 2024-02-22 02:15:56.000 053 21661.02 362.65 42676.94 88888.00 2024-02-22 02:15:57.000 053 21661.07 362.67 42676.94 88888.00 2024-02-22 02:15:58.000 053 21661.08 362.68 42676.92 88888.00 2024-02-22 02:15:59.000 053 21661.04 362.68 42676.90 88888.00 2024-02-22 02:16:00.000 053 21661.03 362.66 42676.90 47959.21 2024-02-22 02:16:01.000 053 21661.05 362.61 42676.91 88888.00 2024-02-22 02:16:02.000 053 21661.03 362.58 42676.91 88888.00 2024-02-22 02:16:03.000 053 21661.01 362.60 42676.91 88888.00 2024-02-22 02:16:04.000 053 21661.01 362.66 42676.89 88888.00 2024-02-22 02:16:05.000 053 21661.03 362.69 42676.87 47959.26 2024-02-22 02:16:06.000 053 21661.03 362.70 42676.88 88888.00 2024-02-22 02:16:07.000 053 21660.98 362.69 42676.89 88888.00 2024-02-22 02:16:08.000 053 21660.93 362.69 42676.89 88888.00 2024-02-22 02:16:09.000 053 21660.89 362.71 42676.90 88888.00 2024-02-22 02:16:10.000 053 21660.87 362.73 42676.95 47959.56 2024-02-22 02:16:11.000 053 21660.90 362.78 42677.00 88888.00 2024-02-22 02:16:12.000 053 21660.94 362.83 42677.00 88888.00 2024-02-22 02:16:13.000 053 21660.94 362.84 42676.96 88888.00 2024-02-22 02:16:14.000 053 21660.93 362.80 42676.92 88888.00 2024-02-22 02:16:15.000 053 21660.88 362.76 42676.90 47959.36 2024-02-22 02:16:16.000 053 21660.83 362.76 42676.91 88888.00 2024-02-22 02:16:17.000 053 21660.84 362.76 42676.91 88888.00 2024-02-22 02:16:18.000 053 21660.90 362.75 42676.89 88888.00 2024-02-22 02:16:19.000 053 21660.90 362.75 42676.89 88888.00 2024-02-22 02:16:20.000 053 21660.83 362.77 42676.89 47960.00 2024-02-22 02:16:21.000 053 21660.82 362.77 42676.86 88888.00 2024-02-22 02:16:22.000 053 21660.88 362.77 42676.83 88888.00 2024-02-22 02:16:23.000 053 21660.94 362.76 42676.84 88888.00 2024-02-22 02:16:24.000 053 21660.95 362.74 42676.88 88888.00 2024-02-22 02:16:25.000 053 21660.91 362.71 42676.92 47960.09 2024-02-22 02:16:26.000 053 21660.90 362.71 42676.96 88888.00 2024-02-22 02:16:27.000 053 21660.92 362.76 42677.00 88888.00 2024-02-22 02:16:28.000 053 21660.94 362.80 42677.03 88888.00 2024-02-22 02:16:29.000 053 21660.95 362.81 42677.04 88888.00 2024-02-22 02:16:30.000 053 21660.93 362.79 42677.00 47960.05 2024-02-22 02:16:31.000 053 21660.88 362.76 42676.96 88888.00 2024-02-22 02:16:32.000 053 21660.86 362.77 42676.98 88888.00 2024-02-22 02:16:33.000 053 21660.87 362.82 42677.02 88888.00 2024-02-22 02:16:34.000 053 21660.86 362.83 42677.02 88888.00 2024-02-22 02:16:35.000 053 21660.87 362.75 42677.01 47959.56 2024-02-22 02:16:36.000 053 21660.92 362.67 42677.04 88888.00 2024-02-22 02:16:37.000 053 21660.94 362.66 42677.06 88888.00 2024-02-22 02:16:38.000 053 21660.92 362.69 42677.07 88888.00 2024-02-22 02:16:39.000 053 21660.94 362.73 42677.09 88888.00 2024-02-22 02:16:40.000 053 21660.96 362.76 42677.06 47959.27 2024-02-22 02:16:41.000 053 21660.93 362.79 42677.01 88888.00 2024-02-22 02:16:42.000 053 21660.90 362.81 42676.97 88888.00 2024-02-22 02:16:43.000 053 21660.89 362.83 42676.97 88888.00 2024-02-22 02:16:44.000 053 21660.89 362.85 42676.99 88888.00 2024-02-22 02:16:45.000 053 21660.89 362.86 42676.99 47959.70 2024-02-22 02:16:46.000 053 21660.88 362.87 42677.00 88888.00 2024-02-22 02:16:47.000 053 21660.87 362.86 42677.01 88888.00 2024-02-22 02:16:48.000 053 21660.88 362.81 42677.01 88888.00 2024-02-22 02:16:49.000 053 21660.88 362.76 42677.01 88888.00 2024-02-22 02:16:50.000 053 21660.87 362.74 42677.02 47959.98 2024-02-22 02:16:51.000 053 21660.86 362.75 42677.01 88888.00 2024-02-22 02:16:52.000 053 21660.86 362.78 42677.03 88888.00 2024-02-22 02:16:53.000 053 21660.84 362.81 42677.07 88888.00 2024-02-22 02:16:54.000 053 21660.78 362.81 42677.07 88888.00 2024-02-22 02:16:55.000 053 21660.75 362.79 42677.02 47959.28 2024-02-22 02:16:56.000 053 21660.72 362.78 42676.98 88888.00 2024-02-22 02:16:57.000 053 21660.68 362.77 42676.98 88888.00 2024-02-22 02:16:58.000 053 21660.67 362.76 42676.99 88888.00 2024-02-22 02:16:59.000 053 21660.71 362.80 42677.00 88888.00 2024-02-22 02:17:00.000 053 21660.74 362.85 42676.98 99999.00 2024-02-22 02:17:01.000 053 21660.73 362.89 42676.96 99999.00 2024-02-22 02:17:02.000 053 21660.69 362.90 42676.96 99999.00 2024-02-22 02:17:03.000 053 21660.68 362.87 42676.95 99999.00 2024-02-22 02:17:04.000 053 21660.71 362.84 42676.97 99999.00 2024-02-22 02:17:05.000 053 21660.74 362.84 42677.00 47960.11 2024-02-22 02:17:06.000 053 21660.72 362.84 42677.02 88888.00 2024-02-22 02:17:07.000 053 21660.66 362.79 42677.03 88888.00 2024-02-22 02:17:08.000 053 21660.63 362.74 42677.04 88888.00 2024-02-22 02:17:09.000 053 21660.65 362.72 42677.03 88888.00 2024-02-22 02:17:10.000 053 21660.67 362.73 42677.01 47959.11 2024-02-22 02:17:11.000 053 21660.69 362.75 42676.99 88888.00 2024-02-22 02:17:12.000 053 21660.67 362.77 42677.01 88888.00 2024-02-22 02:17:13.000 053 21660.61 362.75 42677.03 88888.00 2024-02-22 02:17:14.000 053 21660.57 362.73 42677.04 88888.00 2024-02-22 02:17:15.000 053 21660.56 362.73 42677.05 47960.08 2024-02-22 02:17:16.000 053 21660.57 362.74 42677.08 88888.00 2024-02-22 02:17:17.000 053 21660.58 362.78 42677.10 88888.00 2024-02-22 02:17:18.000 053 21660.57 362.84 42677.09 88888.00 2024-02-22 02:17:19.000 053 21660.55 362.86 42677.07 88888.00 2024-02-22 02:17:20.000 053 21660.54 362.84 42677.08 47959.90 2024-02-22 02:17:21.000 053 21660.54 362.81 42677.08 88888.00 2024-02-22 02:17:22.000 053 21660.53 362.79 42677.07 88888.00 2024-02-22 02:17:23.000 053 21660.50 362.78 42677.07 88888.00 2024-02-22 02:17:24.000 053 21660.47 362.79 42677.07 88888.00 2024-02-22 02:17:25.000 053 21660.44 362.81 42677.04 99999.00 2024-02-22 02:17:26.000 053 21660.39 362.84 42677.00 99999.00 2024-02-22 02:17:27.000 053 21660.34 362.84 42676.96 99999.00 2024-02-22 02:17:28.000 053 21660.35 362.84 42676.95 99999.00 2024-02-22 02:17:29.000 053 21660.36 362.83 42676.93 99999.00 2024-02-22 02:17:30.000 053 21660.31 362.83 42676.88 47959.21 2024-02-22 02:17:31.000 053 21660.25 362.86 42676.88 88888.00 2024-02-22 02:17:32.000 053 21660.25 362.87 42676.95 88888.00 2024-02-22 02:17:33.000 053 21660.24 362.83 42677.01 88888.00 2024-02-22 02:17:34.000 053 21660.21 362.79 42677.02 88888.00 2024-02-22 02:17:35.000 053 21660.19 362.76 42676.98 47959.57 2024-02-22 02:17:36.000 053 21660.18 362.75 42676.96 88888.00 2024-02-22 02:17:37.000 053 21660.14 362.77 42677.00 88888.00 2024-02-22 02:17:38.000 053 21660.11 362.77 42677.06 88888.00 2024-02-22 02:17:39.000 053 21660.11 362.74 42677.08 88888.00 2024-02-22 02:17:40.000 053 21660.13 362.71 42677.03 47959.80 2024-02-22 02:17:41.000 053 21660.15 362.71 42677.00 88888.00 2024-02-22 02:17:42.000 053 21660.17 362.70 42677.06 88888.00 2024-02-22 02:17:43.000 053 21660.18 362.68 42677.09 88888.00 2024-02-22 02:17:44.000 053 21660.16 362.67 42677.06 88888.00 2024-02-22 02:17:45.000 053 21660.10 362.70 42677.04 47958.99 2024-02-22 02:17:46.000 053 21660.06 362.72 42677.05 88888.00 2024-02-22 02:17:47.000 053 21660.05 362.74 42677.04 88888.00 2024-02-22 02:17:48.000 053 21660.03 362.79 42677.02 88888.00 2024-02-22 02:17:49.000 053 21660.03 362.84 42677.00 88888.00 2024-02-22 02:17:50.000 053 21660.05 362.84 42677.01 47958.99 2024-02-22 02:17:51.000 053 21660.06 362.79 42677.03 88888.00 2024-02-22 02:17:52.000 053 21660.03 362.77 42677.04 88888.00 2024-02-22 02:17:53.000 053 21660.00 362.81 42677.02 88888.00 2024-02-22 02:17:54.000 053 21659.98 362.84 42677.02 88888.00 2024-02-22 02:17:55.000 053 21659.96 362.83 42677.02 99999.00 2024-02-22 02:17:56.000 053 21659.96 362.86 42677.03 99999.00 2024-02-22 02:17:57.000 053 21659.98 362.89 42677.06 99999.00 2024-02-22 02:17:58.000 053 21660.04 362.86 42677.07 99999.00 2024-02-22 02:17:59.000 053 21660.09 362.81 42677.09 99999.00 2024-02-22 02:18:00.000 053 21660.10 362.77 42677.09 47959.06 2024-02-22 02:18:01.000 053 21660.11 362.76 42677.05 88888.00 2024-02-22 02:18:02.000 053 21660.13 362.78 42677.02 88888.00 2024-02-22 02:18:03.000 053 21660.11 362.80 42677.04 88888.00 2024-02-22 02:18:04.000 053 21660.06 362.82 42677.09 88888.00 2024-02-22 02:18:05.000 053 21659.99 362.85 42677.10 47959.00 2024-02-22 02:18:06.000 053 21659.95 362.87 42677.07 88888.00 2024-02-22 02:18:07.000 053 21659.99 362.86 42677.04 88888.00 2024-02-22 02:18:08.000 053 21660.05 362.81 42677.04 88888.00 2024-02-22 02:18:09.000 053 21660.05 362.77 42677.08 88888.00 2024-02-22 02:18:10.000 053 21660.02 362.78 42677.12 47959.70 2024-02-22 02:18:11.000 053 21659.99 362.79 42677.11 88888.00 2024-02-22 02:18:12.000 053 21659.93 362.81 42677.10 88888.00 2024-02-22 02:18:13.000 053 21659.85 362.88 42677.11 88888.00 2024-02-22 02:18:14.000 053 21659.80 362.93 42677.13 88888.00 2024-02-22 02:18:15.000 053 21659.78 362.91 42677.16 47959.14 2024-02-22 02:18:16.000 053 21659.78 362.89 42677.16 88888.00 2024-02-22 02:18:17.000 053 21659.78 362.88 42677.15 88888.00 2024-02-22 02:18:18.000 053 21659.81 362.84 42677.17 88888.00 2024-02-22 02:18:19.000 053 21659.84 362.80 42677.20 88888.00 2024-02-22 02:18:20.000 053 21659.86 362.81 42677.22 47959.37 2024-02-22 02:18:21.000 053 21659.87 362.86 42677.23 88888.00 2024-02-22 02:18:22.000 053 21659.83 362.92 42677.21 88888.00 2024-02-22 02:18:23.000 053 21659.81 362.93 42677.18 88888.00 2024-02-22 02:18:24.000 053 21659.79 362.89 42677.17 88888.00 2024-02-22 02:18:25.000 053 21659.77 362.88 42677.18 47959.65 2024-02-22 02:18:26.000 053 21659.77 362.90 42677.17 88888.00 2024-02-22 02:18:27.000 053 21659.78 362.91 42677.14 88888.00 2024-02-22 02:18:28.000 053 21659.77 362.87 42677.11 88888.00 2024-02-22 02:18:29.000 053 21659.77 362.83 42677.11 88888.00 2024-02-22 02:18:30.000 053 21659.79 362.80 42677.13 47959.66 2024-02-22 02:18:31.000 053 21659.79 362.75 42677.17 88888.00 2024-02-22 02:18:32.000 053 21659.77 362.74 42677.23 88888.00 2024-02-22 02:18:33.000 053 21659.76 362.76 42677.25 88888.00 2024-02-22 02:18:34.000 053 21659.78 362.77 42677.21 88888.00 2024-02-22 02:18:35.000 053 21659.82 362.75 42677.16 47958.84 2024-02-22 02:18:36.000 053 21659.81 362.73 42677.11 88888.00 2024-02-22 02:18:37.000 053 21659.78 362.73 42677.11 88888.00 2024-02-22 02:18:38.000 053 21659.81 362.71 42677.14 88888.00 2024-02-22 02:18:39.000 053 21659.85 362.68 42677.17 88888.00 2024-02-22 02:18:40.000 053 21659.84 362.70 42677.18 47959.60 2024-02-22 02:18:41.000 053 21659.79 362.78 42677.20 88888.00 2024-02-22 02:18:42.000 053 21659.78 362.82 42677.20 88888.00 2024-02-22 02:18:43.000 053 21659.81 362.79 42677.22 88888.00 2024-02-22 02:18:44.000 053 21659.81 362.74 42677.22 88888.00 2024-02-22 02:18:45.000 053 21659.78 362.72 42677.20 47958.77 2024-02-22 02:18:46.000 053 21659.78 362.73 42677.18 88888.00 2024-02-22 02:18:47.000 053 21659.81 362.75 42677.16 88888.00 2024-02-22 02:18:48.000 053 21659.82 362.74 42677.16 88888.00 2024-02-22 02:18:49.000 053 21659.83 362.70 42677.16 88888.00 2024-02-22 02:18:50.000 053 21659.81 362.67 42677.16 47959.69 2024-02-22 02:18:51.000 053 21659.76 362.68 42677.19 88888.00 2024-02-22 02:18:52.000 053 21659.74 362.71 42677.24 88888.00 2024-02-22 02:18:53.000 053 21659.77 362.71 42677.23 88888.00 2024-02-22 02:18:54.000 053 21659.77 362.66 42677.17 88888.00 2024-02-22 02:18:55.000 053 21659.73 362.64 42677.12 47959.56 2024-02-22 02:18:56.000 053 21659.70 362.66 42677.11 88888.00 2024-02-22 02:18:57.000 053 21659.70 362.66 42677.09 88888.00 2024-02-22 02:18:58.000 053 21659.70 362.66 42677.07 88888.00 2024-02-22 02:18:59.000 053 21659.72 362.69 42677.06 88888.00 2024-02-22 02:19:00.000 053 21659.72 362.71 42677.06 47959.45 2024-02-22 02:19:01.000 053 21659.72 362.71 42677.04 88888.00 2024-02-22 02:19:02.000 053 21659.73 362.71 42677.02 88888.00 2024-02-22 02:19:03.000 053 21659.73 362.69 42677.00 88888.00 2024-02-22 02:19:04.000 053 21659.68 362.67 42676.97 88888.00 2024-02-22 02:19:05.000 053 21659.62 362.70 42676.98 47959.57 2024-02-22 02:19:06.000 053 21659.61 362.72 42677.04 88888.00 2024-02-22 02:19:07.000 053 21659.62 362.70 42677.07 88888.00 2024-02-22 02:19:08.000 053 21659.62 362.68 42677.05 88888.00 2024-02-22 02:19:09.000 053 21659.64 362.65 42677.05 88888.00 2024-02-22 02:19:10.000 053 21659.65 362.62 42677.06 47959.76 2024-02-22 02:19:11.000 053 21659.65 362.63 42677.07 88888.00 2024-02-22 02:19:12.000 053 21659.64 362.67 42677.11 88888.00 2024-02-22 02:19:13.000 053 21659.60 362.69 42677.12 88888.00 2024-02-22 02:19:14.000 053 21659.56 362.68 42677.11 88888.00 2024-02-22 02:19:15.000 053 21659.54 362.66 42677.11 47959.67 2024-02-22 02:19:16.000 053 21659.51 362.63 42677.11 88888.00 2024-02-22 02:19:17.000 053 21659.46 362.61 42677.10 88888.00 2024-02-22 02:19:18.000 053 21659.43 362.60 42677.11 88888.00 2024-02-22 02:19:19.000 053 21659.44 362.57 42677.14 88888.00 2024-02-22 02:19:20.000 053 21659.46 362.53 42677.16 47959.22 2024-02-22 02:19:21.000 053 21659.45 362.54 42677.14 88888.00 2024-02-22 02:19:22.000 053 21659.44 362.61 42677.13 88888.00 2024-02-22 02:19:23.000 053 21659.42 362.64 42677.14 88888.00 2024-02-22 02:19:24.000 053 21659.41 362.62 42677.14 88888.00 2024-02-22 02:19:25.000 053 21659.41 362.62 42677.13 47959.49 2024-02-22 02:19:26.000 053 21659.39 362.64 42677.13 88888.00 2024-02-22 02:19:27.000 053 21659.36 362.67 42677.14 88888.00 2024-02-22 02:19:28.000 053 21659.34 362.70 42677.16 88888.00 2024-02-22 02:19:29.000 053 21659.30 362.71 42677.16 88888.00 2024-02-22 02:19:30.000 053 21659.24 362.72 42677.16 47959.21 2024-02-22 02:19:31.000 053 21659.19 362.71 42677.14 88888.00 2024-02-22 02:19:32.000 053 21659.18 362.71 42677.16 88888.00 2024-02-22 02:19:33.000 053 21659.16 362.72 42677.17 88888.00 2024-02-22 02:19:34.000 053 21659.10 362.70 42677.13 88888.00 2024-02-22 02:19:35.000 053 21659.04 362.68 42677.09 47959.58 2024-02-22 02:19:36.000 053 21659.04 362.66 42677.09 88888.00 2024-02-22 02:19:37.000 053 21659.08 362.64 42677.13 88888.00 2024-02-22 02:19:38.000 053 21659.10 362.63 42677.16 88888.00 2024-02-22 02:19:39.000 053 21659.09 362.64 42677.18 88888.00 2024-02-22 02:19:40.000 053 21659.05 362.68 42677.19 47958.76 2024-02-22 02:19:41.000 053 21659.02 362.73 42677.20 88888.00 2024-02-22 02:19:42.000 053 21659.01 362.72 42677.19 88888.00 2024-02-22 02:19:43.000 053 21659.02 362.67 42677.20 88888.00 2024-02-22 02:19:44.000 053 21659.00 362.65 42677.21 88888.00 2024-02-22 02:19:45.000 053 21658.94 362.65 42677.20 99999.00 2024-02-22 02:19:46.000 053 21658.89 362.64 42677.18 99999.00 2024-02-22 02:19:47.000 053 21658.87 362.63 42677.18 99999.00 2024-02-22 02:19:48.000 053 21658.90 362.64 42677.18 99999.00 2024-02-22 02:19:49.000 053 21658.96 362.65 42677.18 99999.00 2024-02-22 02:19:50.000 053 21658.99 362.64 42677.17 47959.41 2024-02-22 02:19:51.000 053 21658.97 362.64 42677.15 88888.00 2024-02-22 02:19:52.000 053 21658.93 362.66 42677.15 88888.00 2024-02-22 02:19:53.000 053 21658.94 362.67 42677.16 88888.00 2024-02-22 02:19:54.000 053 21658.97 362.68 42677.14 88888.00 2024-02-22 02:19:55.000 053 21658.98 362.68 42677.12 99999.00 2024-02-22 02:19:56.000 053 21658.95 362.69 42677.15 99999.00 2024-02-22 02:19:57.000 053 21658.90 362.73 42677.23 99999.00 2024-02-22 02:19:58.000 053 21658.87 362.75 42677.27 99999.00 2024-02-22 02:19:59.000 053 21658.85 362.74 42677.23 99999.00 2024-02-22 02:20:00.000 053 21658.85 362.71 42677.18 99999.00 2024-02-22 02:20:01.000 053 21658.84 362.71 42677.16 99999.00 2024-02-22 02:20:02.000 053 21658.85 362.74 42677.17 99999.00 2024-02-22 02:20:03.000 053 21658.86 362.78 42677.21 99999.00 2024-02-22 02:20:04.000 053 21658.84 362.80 42677.26 99999.00 2024-02-22 02:20:05.000 053 21658.79 362.81 42677.27 47958.69 2024-02-22 02:20:06.000 053 21658.79 362.82 42677.27 88888.00 2024-02-22 02:20:07.000 053 21658.81 362.80 42677.25 88888.00 2024-02-22 02:20:08.000 053 21658.78 362.78 42677.24 88888.00 2024-02-22 02:20:09.000 053 21658.72 362.77 42677.25 88888.00 2024-02-22 02:20:10.000 053 21658.69 362.75 42677.26 47959.29 2024-02-22 02:20:11.000 053 21658.70 362.76 42677.28 88888.00 2024-02-22 02:20:12.000 053 21658.68 362.79 42677.29 88888.00 2024-02-22 02:20:13.000 053 21658.63 362.81 42677.28 88888.00 2024-02-22 02:20:14.000 053 21658.63 362.79 42677.27 88888.00 2024-02-22 02:20:15.000 053 21658.64 362.79 42677.27 47958.80 2024-02-22 02:20:16.000 053 21658.64 362.83 42677.28 88888.00 2024-02-22 02:20:17.000 053 21658.63 362.85 42677.29 88888.00 2024-02-22 02:20:18.000 053 21658.61 362.83 42677.28 88888.00 2024-02-22 02:20:19.000 053 21658.62 362.80 42677.27 88888.00 2024-02-22 02:20:20.000 053 21658.65 362.79 42677.29 47959.63 2024-02-22 02:20:21.000 053 21658.66 362.80 42677.30 88888.00 2024-02-22 02:20:22.000 053 21658.66 362.81 42677.31 88888.00 2024-02-22 02:20:23.000 053 21658.68 362.81 42677.34 88888.00 2024-02-22 02:20:24.000 053 21658.67 362.82 42677.34 88888.00 2024-02-22 02:20:25.000 053 21658.62 362.85 42677.31 99999.00 2024-02-22 02:20:26.000 053 21658.58 362.87 42677.29 99999.00 2024-02-22 02:20:27.000 053 21658.59 362.85 42677.28 99999.00 2024-02-22 02:20:28.000 053 21658.63 362.82 42677.28 99999.00 2024-02-22 02:20:29.000 053 21658.66 362.82 42677.29 99999.00 2024-02-22 02:20:30.000 053 21658.69 362.83 42677.29 47958.64 2024-02-22 02:20:31.000 053 21658.69 362.81 42677.27 88888.00 2024-02-22 02:20:32.000 053 21658.66 362.76 42677.24 88888.00 2024-02-22 02:20:33.000 053 21658.61 362.73 42677.22 88888.00 2024-02-22 02:20:34.000 053 21658.61 362.74 42677.22 88888.00 2024-02-22 02:20:35.000 053 21658.64 362.75 42677.24 47959.20 2024-02-22 02:20:36.000 053 21658.65 362.76 42677.27 88888.00 2024-02-22 02:20:37.000 053 21658.65 362.79 42677.28 88888.00 2024-02-22 02:20:38.000 053 21658.62 362.80 42677.27 88888.00 2024-02-22 02:20:39.000 053 21658.61 362.77 42677.27 88888.00 2024-02-22 02:20:40.000 053 21658.63 362.73 42677.25 47958.42 2024-02-22 02:20:41.000 053 21658.65 362.72 42677.23 88888.00 2024-02-22 02:20:42.000 053 21658.65 362.73 42677.25 88888.00 2024-02-22 02:20:43.000 053 21658.63 362.75 42677.27 88888.00 2024-02-22 02:20:44.000 053 21658.62 362.77 42677.27 88888.00 2024-02-22 02:20:45.000 053 21658.61 362.77 42677.23 99999.00 2024-02-22 02:20:46.000 053 21658.60 362.77 42677.20 99999.00 2024-02-22 02:20:47.000 053 21658.62 362.79 42677.19 99999.00 2024-02-22 02:20:48.000 053 21658.64 362.77 42677.21 99999.00 2024-02-22 02:20:49.000 053 21658.61 362.73 42677.23 99999.00 2024-02-22 02:20:50.000 053 21658.58 362.70 42677.23 47958.72 2024-02-22 02:20:51.000 053 21658.60 362.68 42677.21 88888.00 2024-02-22 02:20:52.000 053 21658.65 362.67 42677.18 88888.00 2024-02-22 02:20:53.000 053 21658.65 362.69 42677.17 88888.00 2024-02-22 02:20:54.000 053 21658.63 362.68 42677.18 88888.00 2024-02-22 02:20:55.000 053 21658.64 362.66 42677.16 47959.05 2024-02-22 02:20:56.000 053 21658.65 362.67 42677.16 88888.00 2024-02-22 02:20:57.000 053 21658.64 362.69 42677.19 88888.00 2024-02-22 02:20:58.000 053 21658.60 362.67 42677.21 88888.00 2024-02-22 02:20:59.000 053 21658.57 362.64 42677.19 88888.00 2024-02-22 02:21:00.000 053 21658.58 362.60 42677.17 99999.00 2024-02-22 02:21:01.000 053 21658.60 362.55 42677.18 99999.00 2024-02-22 02:21:02.000 053 21658.57 362.51 42677.19 99999.00 2024-02-22 02:21:03.000 053 21658.50 362.49 42677.17 99999.00 2024-02-22 02:21:04.000 053 21658.48 362.50 42677.18 99999.00 2024-02-22 02:21:05.000 053 21658.51 362.50 42677.20 99999.00 2024-02-22 02:21:06.000 053 21658.54 362.52 42677.18 99999.00 2024-02-22 02:21:07.000 053 21658.53 362.59 42677.13 99999.00 2024-02-22 02:21:08.000 053 21658.47 362.65 42677.11 99999.00 2024-02-22 02:21:09.000 053 21658.39 362.64 42677.12 99999.00 2024-02-22 02:21:10.000 053 21658.37 362.62 42677.17 47958.45 2024-02-22 02:21:11.000 053 21658.42 362.65 42677.21 88888.00 2024-02-22 02:21:12.000 053 21658.47 362.67 42677.22 88888.00 2024-02-22 02:21:13.000 053 21658.47 362.60 42677.19 88888.00 2024-02-22 02:21:14.000 053 21658.40 362.49 42677.15 88888.00 2024-02-22 02:21:15.000 053 21658.40 362.50 42677.13 47958.31 2024-02-22 02:21:16.000 053 21658.46 362.57 42677.14 88888.00 2024-02-22 02:21:17.000 053 21658.50 362.62 42677.15 88888.00 2024-02-22 02:21:18.000 053 21658.48 362.62 42677.14 88888.00 2024-02-22 02:21:19.000 053 21658.42 362.58 42677.12 88888.00 2024-02-22 02:21:20.000 053 21658.40 362.56 42677.14 47958.43 2024-02-22 02:21:21.000 053 21658.43 362.61 42677.16 88888.00 2024-02-22 02:21:22.000 053 21658.48 362.69 42677.18 88888.00 2024-02-22 02:21:23.000 053 21658.50 362.74 42677.18 88888.00 2024-02-22 02:21:24.000 053 21658.50 362.74 42677.15 88888.00 2024-02-22 02:21:25.000 053 21658.50 362.71 42677.12 47958.36 2024-02-22 02:21:26.000 053 21658.48 362.68 42677.13 88888.00 2024-02-22 02:21:27.000 053 21658.47 362.65 42677.16 88888.00 2024-02-22 02:21:28.000 053 21658.50 362.62 42677.18 88888.00 2024-02-22 02:21:29.000 053 21658.53 362.62 42677.16 88888.00 2024-02-22 02:21:30.000 053 21658.50 362.63 42677.12 47958.28 2024-02-22 02:21:31.000 053 21658.46 362.67 42677.07 88888.00 2024-02-22 02:21:32.000 053 21658.43 362.69 42677.06 88888.00 2024-02-22 02:21:33.000 053 21658.43 362.64 42677.11 88888.00 2024-02-22 02:21:34.000 053 21658.46 362.54 42677.16 88888.00 2024-02-22 02:21:35.000 053 21658.50 362.46 42677.14 47958.88 2024-02-22 02:21:36.000 053 21658.48 362.44 42677.09 88888.00 2024-02-22 02:21:37.000 053 21658.46 362.45 42677.08 88888.00 2024-02-22 02:21:38.000 053 21658.48 362.47 42677.10 88888.00 2024-02-22 02:21:39.000 053 21658.52 362.46 42677.09 88888.00 2024-02-22 02:21:40.000 053 21658.50 362.45 42677.05 47958.68 2024-02-22 02:21:41.000 053 21658.44 362.44 42677.01 88888.00 2024-02-22 02:21:42.000 053 21658.38 362.44 42676.99 88888.00 2024-02-22 02:21:43.000 053 21658.34 362.45 42676.99 88888.00 2024-02-22 02:21:44.000 053 21658.30 362.46 42676.98 88888.00 2024-02-22 02:21:45.000 053 21658.32 362.48 42676.97 47958.83 2024-02-22 02:21:46.000 053 21658.41 362.51 42676.98 88888.00 2024-02-22 02:21:47.000 053 21658.48 362.51 42676.98 88888.00 2024-02-22 02:21:48.000 053 21658.48 362.50 42677.00 88888.00 2024-02-22 02:21:49.000 053 21658.46 362.49 42676.99 88888.00 2024-02-22 02:21:50.000 053 21658.46 362.50 42676.95 47958.77 2024-02-22 02:21:51.000 053 21658.47 362.49 42676.91 88888.00 2024-02-22 02:21:52.000 053 21658.46 362.47 42676.89 88888.00 2024-02-22 02:21:53.000 053 21658.46 362.47 42676.90 88888.00 2024-02-22 02:21:54.000 053 21658.50 362.48 42676.89 88888.00 2024-02-22 02:21:55.000 053 21658.53 362.45 42676.88 47958.89 2024-02-22 02:21:56.000 053 21658.53 362.44 42676.88 88888.00 2024-02-22 02:21:57.000 053 21658.53 362.43 42676.93 88888.00 2024-02-22 02:21:58.000 053 21658.56 362.38 42676.94 88888.00 2024-02-22 02:21:59.000 053 21658.55 362.35 42676.89 88888.00 2024-02-22 02:22:00.000 053 21658.52 362.37 42676.86 47959.11 2024-02-22 02:22:01.000 053 21658.51 362.43 42676.89 88888.00 2024-02-22 02:22:02.000 053 21658.53 362.49 42676.96 88888.00 2024-02-22 02:22:03.000 053 21658.53 362.51 42677.00 88888.00 2024-02-22 02:22:04.000 053 21658.50 362.48 42677.00 88888.00 2024-02-22 02:22:05.000 053 21658.52 362.45 42676.97 47958.91 2024-02-22 02:22:06.000 053 21658.52 362.44 42676.95 88888.00 2024-02-22 02:22:07.000 053 21658.47 362.45 42676.94 88888.00 2024-02-22 02:22:08.000 053 21658.45 362.48 42676.91 88888.00 2024-02-22 02:22:09.000 053 21658.50 362.51 42676.91 88888.00 2024-02-22 02:22:10.000 053 21658.55 362.53 42676.92 47957.94 2024-02-22 02:22:11.000 053 21658.56 362.52 42676.91 88888.00 2024-02-22 02:22:12.000 053 21658.52 362.52 42676.91 88888.00 2024-02-22 02:22:13.000 053 21658.50 362.54 42676.90 88888.00 2024-02-22 02:22:14.000 053 21658.52 362.54 42676.87 88888.00 2024-02-22 02:22:15.000 053 21658.54 362.51 42676.84 47958.44 2024-02-22 02:22:16.000 053 21658.51 362.49 42676.84 88888.00 2024-02-22 02:22:17.000 053 21658.44 362.50 42676.83 88888.00 2024-02-22 02:22:18.000 053 21658.41 362.50 42676.83 88888.00 2024-02-22 02:22:19.000 053 21658.45 362.51 42676.86 88888.00 2024-02-22 02:22:20.000 053 21658.48 362.54 42676.86 99999.00 2024-02-22 02:22:21.000 053 21658.48 362.57 42676.81 99999.00 2024-02-22 02:22:22.000 053 21658.48 362.57 42676.76 99999.00 2024-02-22 02:22:23.000 053 21658.48 362.53 42676.75 99999.00 2024-02-22 02:22:24.000 053 21658.46 362.45 42676.76 99999.00 2024-02-22 02:22:25.000 053 21658.44 362.38 42676.77 47957.91 2024-02-22 02:22:26.000 053 21658.47 362.42 42676.77 88888.00 2024-02-22 02:22:27.000 053 21658.54 362.52 42676.76 88888.00 2024-02-22 02:22:28.000 053 21658.59 362.55 42676.77 88888.00 2024-02-22 02:22:29.000 053 21658.58 362.54 42676.81 88888.00 2024-02-22 02:22:30.000 053 21658.52 362.51 42676.84 47959.01 2024-02-22 02:22:31.000 053 21658.46 362.49 42676.82 88888.00 2024-02-22 02:22:32.000 053 21658.42 362.50 42676.79 88888.00 2024-02-22 02:22:33.000 053 21658.39 362.52 42676.77 88888.00 2024-02-22 02:22:34.000 053 21658.41 362.51 42676.79 88888.00 2024-02-22 02:22:35.000 053 21658.44 362.51 42676.79 47958.73 2024-02-22 02:22:36.000 053 21658.44 362.53 42676.77 88888.00 2024-02-22 02:22:37.000 053 21658.42 362.52 42676.75 88888.00 2024-02-22 02:22:38.000 053 21658.42 362.48 42676.74 88888.00 2024-02-22 02:22:39.000 053 21658.38 362.45 42676.70 88888.00 2024-02-22 02:22:40.000 053 21658.37 362.44 42676.69 47957.97 2024-02-22 02:22:41.000 053 21658.38 362.45 42676.71 88888.00 2024-02-22 02:22:42.000 053 21658.35 362.45 42676.73 88888.00 2024-02-22 02:22:43.000 053 21658.32 362.46 42676.74 88888.00 2024-02-22 02:22:44.000 053 21658.32 362.48 42676.77 88888.00 2024-02-22 02:22:45.000 053 21658.35 362.50 42676.79 47958.98 2024-02-22 02:22:46.000 053 21658.39 362.53 42676.80 88888.00 2024-02-22 02:22:47.000 053 21658.42 362.52 42676.81 88888.00 2024-02-22 02:22:48.000 053 21658.42 362.50 42676.82 88888.00 2024-02-22 02:22:49.000 053 21658.40 362.49 42676.81 88888.00 2024-02-22 02:22:50.000 053 21658.35 362.50 42676.79 47958.83 2024-02-22 02:22:51.000 053 21658.33 362.54 42676.80 88888.00 2024-02-22 02:22:52.000 053 21658.34 362.58 42676.80 88888.00 2024-02-22 02:22:53.000 053 21658.33 362.56 42676.77 88888.00 2024-02-22 02:22:54.000 053 21658.30 362.52 42676.77 88888.00 2024-02-22 02:22:55.000 053 21658.29 362.51 42676.77 47958.67 2024-02-22 02:22:56.000 053 21658.30 362.50 42676.74 88888.00 2024-02-22 02:22:57.000 053 21658.31 362.47 42676.73 88888.00 2024-02-22 02:22:58.000 053 21658.34 362.44 42676.76 88888.00 2024-02-22 02:22:59.000 053 21658.38 362.46 42676.79 88888.00 2024-02-22 02:23:00.000 053 21658.41 362.52 42676.80 47957.93 2024-02-22 02:23:01.000 053 21658.41 362.58 42676.81 88888.00 2024-02-22 02:23:02.000 053 21658.43 362.61 42676.79 88888.00 2024-02-22 02:23:03.000 053 21658.47 362.60 42676.79 88888.00 2024-02-22 02:23:04.000 053 21658.43 362.52 42676.79 88888.00 2024-02-22 02:23:05.000 053 21658.39 362.46 42676.79 47957.91 2024-02-22 02:23:06.000 053 21658.38 362.50 42676.79 88888.00 2024-02-22 02:23:07.000 053 21658.37 362.57 42676.81 88888.00 2024-02-22 02:23:08.000 053 21658.36 362.58 42676.84 88888.00 2024-02-22 02:23:09.000 053 21658.36 362.53 42676.84 88888.00 2024-02-22 02:23:10.000 053 21658.35 362.53 42676.79 47957.94 2024-02-22 02:23:11.000 053 21658.30 362.56 42676.79 88888.00 2024-02-22 02:23:12.000 053 21658.27 362.59 42676.84 88888.00 2024-02-22 02:23:13.000 053 21658.27 362.60 42676.84 88888.00 2024-02-22 02:23:14.000 053 21658.25 362.58 42676.81 88888.00 2024-02-22 02:23:15.000 053 21658.19 362.51 42676.80 47957.89 2024-02-22 02:23:16.000 053 21658.18 362.44 42676.80 88888.00 2024-02-22 02:23:17.000 053 21658.23 362.42 42676.79 88888.00 2024-02-22 02:23:18.000 053 21658.26 362.44 42676.75 88888.00 2024-02-22 02:23:19.000 053 21658.23 362.44 42676.75 88888.00 2024-02-22 02:23:20.000 053 21658.25 362.43 42676.79 47958.56 2024-02-22 02:23:21.000 053 21658.31 362.45 42676.82 88888.00 2024-02-22 02:23:22.000 053 21658.33 362.46 42676.81 88888.00 2024-02-22 02:23:23.000 053 21658.26 362.46 42676.78 88888.00 2024-02-22 02:23:24.000 053 21658.22 362.45 42676.76 88888.00 2024-02-22 02:23:25.000 053 21658.24 362.47 42676.77 47958.11 2024-02-22 02:23:26.000 053 21658.24 362.50 42676.79 88888.00 2024-02-22 02:23:27.000 053 21658.22 362.48 42676.79 88888.00 2024-02-22 02:23:28.000 053 21658.19 362.44 42676.78 88888.00 2024-02-22 02:23:29.000 053 21658.16 362.43 42676.77 88888.00 2024-02-22 02:23:30.000 053 21658.13 362.49 42676.78 47957.62 2024-02-22 02:23:31.000 053 21658.14 362.55 42676.77 88888.00 2024-02-22 02:23:32.000 053 21658.13 362.58 42676.75 88888.00 2024-02-22 02:23:33.000 053 21658.13 362.58 42676.75 88888.00 2024-02-22 02:23:34.000 053 21658.11 362.57 42676.75 88888.00 2024-02-22 02:23:35.000 053 21658.08 362.57 42676.79 47957.83 2024-02-22 02:23:36.000 053 21658.05 362.54 42676.85 88888.00 2024-02-22 02:23:37.000 053 21658.00 362.50 42676.87 88888.00 2024-02-22 02:23:38.000 053 21657.99 362.47 42676.85 88888.00 2024-02-22 02:23:39.000 053 21658.00 362.44 42676.84 88888.00 2024-02-22 02:23:40.000 053 21657.96 362.43 42676.84 47957.92 2024-02-22 02:23:41.000 053 21657.89 362.44 42676.82 88888.00 2024-02-22 02:23:42.000 053 21657.87 362.44 42676.80 88888.00 2024-02-22 02:23:43.000 053 21657.87 362.39 42676.80 88888.00 2024-02-22 02:23:44.000 053 21657.87 362.36 42676.83 88888.00 2024-02-22 02:23:45.000 053 21657.84 362.38 42676.87 99999.00 2024-02-22 02:23:46.000 053 21657.77 362.41 42676.93 99999.00 2024-02-22 02:23:47.000 053 21657.71 362.41 42676.98 99999.00 2024-02-22 02:23:48.000 053 21657.67 362.40 42676.97 99999.00 2024-02-22 02:23:49.000 053 21657.62 362.40 42676.92 99999.00 2024-02-22 02:23:50.000 053 21657.58 362.41 42676.90 47957.80 2024-02-22 02:23:51.000 053 21657.56 362.43 42676.91 88888.00 2024-02-22 02:23:52.000 053 21657.53 362.43 42676.91 88888.00 2024-02-22 02:23:53.000 053 21657.51 362.40 42676.91 88888.00 2024-02-22 02:23:54.000 053 21657.51 362.37 42676.93 88888.00 2024-02-22 02:23:55.000 053 21657.51 362.41 42676.93 99999.00 2024-02-22 02:23:56.000 053 21657.51 362.46 42676.94 99999.00 2024-02-22 02:23:57.000 053 21657.52 362.49 42676.96 99999.00 2024-02-22 02:23:58.000 053 21657.54 362.54 42676.97 99999.00 2024-02-22 02:23:59.000 053 21657.52 362.56 42676.98 99999.00 2024-02-22 02:24:00.000 053 21657.46 362.53 42677.00 47958.54 2024-02-22 02:24:01.000 053 21657.44 362.48 42677.02 88888.00 2024-02-22 02:24:02.000 053 21657.47 362.47 42677.02 88888.00 2024-02-22 02:24:03.000 053 21657.50 362.46 42677.01 88888.00 2024-02-22 02:24:04.000 053 21657.53 362.42 42677.02 88888.00 2024-02-22 02:24:05.000 053 21657.51 362.39 42677.06 47958.30 2024-02-22 02:24:06.000 053 21657.50 362.43 42677.07 88888.00 2024-02-22 02:24:07.000 053 21657.54 362.47 42677.04 88888.00 2024-02-22 02:24:08.000 053 21657.53 362.46 42677.00 88888.00 2024-02-22 02:24:09.000 053 21657.48 362.43 42676.97 88888.00 2024-02-22 02:24:10.000 053 21657.42 362.43 42676.92 47958.64 2024-02-22 02:24:11.000 053 21657.42 362.47 42676.90 88888.00 2024-02-22 02:24:12.000 053 21657.44 362.50 42676.94 88888.00 2024-02-22 02:24:13.000 053 21657.46 362.49 42676.98 88888.00 2024-02-22 02:24:14.000 053 21657.44 362.45 42676.98 88888.00 2024-02-22 02:24:15.000 053 21657.42 362.43 42676.96 99999.00 2024-02-22 02:24:16.000 053 21657.44 362.46 42676.97 99999.00 2024-02-22 02:24:17.000 053 21657.47 362.47 42677.00 99999.00 2024-02-22 02:24:18.000 053 21657.49 362.44 42676.99 99999.00 2024-02-22 02:24:19.000 053 21657.48 362.43 42676.99 99999.00 2024-02-22 02:24:20.000 053 21657.45 362.44 42677.02 99999.00 2024-02-22 02:24:21.000 053 21657.43 362.42 42677.02 99999.00 2024-02-22 02:24:22.000 053 21657.43 362.42 42677.02 99999.00 2024-02-22 02:24:23.000 053 21657.43 362.40 42677.01 99999.00 2024-02-22 02:24:24.000 053 21657.40 362.33 42676.95 99999.00 2024-02-22 02:24:25.000 053 21657.39 362.29 42676.90 47958.48 2024-02-22 02:24:26.000 053 21657.41 362.31 42676.92 88888.00 2024-02-22 02:24:27.000 053 21657.43 362.33 42676.94 88888.00 2024-02-22 02:24:28.000 053 21657.41 362.30 42676.92 88888.00 2024-02-22 02:24:29.000 053 21657.37 362.24 42676.88 88888.00 2024-02-22 02:24:30.000 053 21657.34 362.21 42676.88 99999.00 2024-02-22 02:24:31.000 053 21657.34 362.22 42676.90 99999.00 2024-02-22 02:24:32.000 053 21657.35 362.22 42676.91 99999.00 2024-02-22 02:24:33.000 053 21657.37 362.21 42676.91 99999.00 2024-02-22 02:24:34.000 053 21657.37 362.21 42676.89 99999.00 2024-02-22 02:24:35.000 053 21657.39 362.25 42676.85 99999.00 2024-02-22 02:24:36.000 053 21657.47 362.28 42676.84 99999.00 2024-02-22 02:24:37.000 053 21657.52 362.30 42676.86 99999.00 2024-02-22 02:24:38.000 053 21657.51 362.30 42676.88 99999.00 2024-02-22 02:24:39.000 053 21657.50 362.30 42676.87 99999.00 2024-02-22 02:24:40.000 053 21657.48 362.29 42676.86 47957.94 2024-02-22 02:24:41.000 053 21657.46 362.29 42676.83 88888.00 2024-02-22 02:24:42.000 053 21657.44 362.31 42676.82 88888.00 2024-02-22 02:24:43.000 053 21657.44 362.30 42676.86 88888.00 2024-02-22 02:24:44.000 053 21657.49 362.25 42676.90 88888.00 2024-02-22 02:24:45.000 053 21657.55 362.23 42676.90 47957.45 2024-02-22 02:24:46.000 053 21657.52 362.27 42676.90 88888.00 2024-02-22 02:24:47.000 053 21657.43 362.30 42676.92 88888.00 2024-02-22 02:24:48.000 053 21657.40 362.25 42676.93 88888.00 2024-02-22 02:24:49.000 053 21657.45 362.19 42676.92 88888.00 2024-02-22 02:24:50.000 053 21657.52 362.16 42676.89 47957.74 2024-02-22 02:24:51.000 053 21657.56 362.16 42676.86 88888.00 2024-02-22 02:24:52.000 053 21657.58 362.18 42676.84 88888.00 2024-02-22 02:24:53.000 053 21657.58 362.20 42676.83 88888.00 2024-02-22 02:24:54.000 053 21657.58 362.20 42676.81 88888.00 2024-02-22 02:24:55.000 053 21657.62 362.19 42676.79 99999.00 2024-02-22 02:24:56.000 053 21657.66 362.20 42676.81 99999.00 2024-02-22 02:24:57.000 053 21657.68 362.18 42676.84 99999.00 2024-02-22 02:24:58.000 053 21657.68 362.14 42676.83 99999.00 2024-02-22 02:24:59.000 053 21657.63 362.13 42676.81 99999.00 2024-02-22 02:25:00.000 053 21657.60 362.15 42676.81 47958.10 2024-02-22 02:25:01.000 053 21657.65 362.17 42676.83 88888.00 2024-02-22 02:25:02.000 053 21657.71 362.15 42676.82 88888.00 2024-02-22 02:25:03.000 053 21657.73 362.11 42676.79 88888.00 2024-02-22 02:25:04.000 053 21657.75 362.11 42676.74 88888.00 2024-02-22 02:25:05.000 053 21657.76 362.16 42676.73 47957.59 2024-02-22 02:25:06.000 053 21657.73 362.16 42676.75 88888.00 2024-02-22 02:25:07.000 053 21657.71 362.12 42676.79 88888.00 2024-02-22 02:25:08.000 053 21657.71 362.09 42676.79 88888.00 2024-02-22 02:25:09.000 053 21657.70 362.06 42676.76 88888.00 2024-02-22 02:25:10.000 053 21657.68 362.05 42676.73 99999.00 2024-02-22 02:25:11.000 053 21657.69 362.04 42676.69 99999.00 2024-02-22 02:25:12.000 053 21657.70 362.04 42676.64 99999.00 2024-02-22 02:25:13.000 053 21657.69 362.06 42676.63 99999.00 2024-02-22 02:25:14.000 053 21657.67 362.07 42676.66 99999.00 2024-02-22 02:25:15.000 053 21657.62 362.07 42676.65 47958.35 2024-02-22 02:25:16.000 053 21657.58 362.08 42676.62 88888.00 2024-02-22 02:25:17.000 053 21657.59 362.10 42676.61 88888.00 2024-02-22 02:25:18.000 053 21657.65 362.11 42676.62 88888.00 2024-02-22 02:25:19.000 053 21657.69 362.14 42676.65 88888.00 2024-02-22 02:25:20.000 053 21657.70 362.17 42676.67 47957.50 2024-02-22 02:25:21.000 053 21657.69 362.15 42676.68 88888.00 2024-02-22 02:25:22.000 053 21657.69 362.11 42676.66 88888.00 2024-02-22 02:25:23.000 053 21657.72 362.08 42676.61 88888.00 2024-02-22 02:25:24.000 053 21657.72 362.08 42676.59 88888.00 2024-02-22 02:25:25.000 053 21657.68 362.06 42676.61 47957.89 2024-02-22 02:25:26.000 053 21657.63 362.03 42676.62 88888.00 2024-02-22 02:25:27.000 053 21657.62 362.07 42676.62 88888.00 2024-02-22 02:25:28.000 053 21657.64 362.14 42676.61 88888.00 2024-02-22 02:25:29.000 053 21657.68 362.15 42676.62 88888.00 2024-02-22 02:25:30.000 053 21657.73 362.12 42676.63 99999.00 2024-02-22 02:25:31.000 053 21657.75 362.08 42676.62 99999.00 2024-02-22 02:25:32.000 053 21657.72 362.05 42676.59 99999.00 2024-02-22 02:25:33.000 053 21657.69 362.03 42676.57 99999.00 2024-02-22 02:25:34.000 053 21657.66 362.03 42676.57 99999.00 2024-02-22 02:25:35.000 053 21657.66 362.03 42676.61 99999.00 2024-02-22 02:25:36.000 053 21657.69 362.01 42676.63 99999.00 2024-02-22 02:25:37.000 053 21657.74 361.98 42676.62 99999.00 2024-02-22 02:25:38.000 053 21657.78 361.96 42676.59 99999.00 2024-02-22 02:25:39.000 053 21657.74 361.94 42676.56 99999.00 2024-02-22 02:25:40.000 053 21657.68 361.94 42676.59 47958.31 2024-02-22 02:25:41.000 053 21657.63 361.96 42676.59 88888.00 2024-02-22 02:25:42.000 053 21657.62 361.96 42676.57 88888.00 2024-02-22 02:25:43.000 053 21657.64 361.94 42676.57 88888.00 2024-02-22 02:25:44.000 053 21657.65 361.94 42676.56 88888.00 2024-02-22 02:25:45.000 053 21657.61 361.94 42676.57 99999.00 2024-02-22 02:25:46.000 053 21657.56 361.95 42676.58 99999.00 2024-02-22 02:25:47.000 053 21657.52 361.94 42676.55 99999.00 2024-02-22 02:25:48.000 053 21657.52 361.94 42676.50 99999.00 2024-02-22 02:25:49.000 053 21657.53 361.96 42676.50 99999.00 2024-02-22 02:25:50.000 053 21657.53 361.96 42676.52 47958.10 2024-02-22 02:25:51.000 053 21657.52 361.97 42676.54 88888.00 2024-02-22 02:25:52.000 053 21657.51 362.00 42676.54 88888.00 2024-02-22 02:25:53.000 053 21657.53 362.01 42676.52 88888.00 2024-02-22 02:25:54.000 053 21657.57 362.05 42676.52 88888.00 2024-02-22 02:25:55.000 053 21657.60 362.12 42676.52 47958.06 2024-02-22 02:25:56.000 053 21657.59 362.15 42676.50 88888.00 2024-02-22 02:25:57.000 053 21657.58 362.12 42676.49 88888.00 2024-02-22 02:25:58.000 053 21657.55 362.07 42676.47 88888.00 2024-02-22 02:25:59.000 053 21657.50 362.02 42676.46 88888.00 2024-02-22 02:26:00.000 053 21657.44 361.98 42676.50 47957.66 2024-02-22 02:26:01.000 053 21657.42 361.98 42676.51 88888.00 2024-02-22 02:26:02.000 053 21657.40 362.04 42676.50 88888.00 2024-02-22 02:26:03.000 053 21657.36 362.12 42676.52 88888.00 2024-02-22 02:26:04.000 053 21657.34 362.16 42676.59 88888.00 2024-02-22 02:26:05.000 053 21657.35 362.16 42676.63 47958.01 2024-02-22 02:26:06.000 053 21657.34 362.15 42676.64 88888.00 2024-02-22 02:26:07.000 053 21657.30 362.16 42676.61 88888.00 2024-02-22 02:26:08.000 053 21657.26 362.17 42676.59 88888.00 2024-02-22 02:26:09.000 053 21657.27 362.14 42676.59 88888.00 2024-02-22 02:26:10.000 053 21657.28 362.11 42676.61 47958.07 2024-02-22 02:26:11.000 053 21657.28 362.12 42676.64 88888.00 2024-02-22 02:26:12.000 053 21657.25 362.15 42676.66 88888.00 2024-02-22 02:26:13.000 053 21657.22 362.17 42676.69 88888.00 2024-02-22 02:26:14.000 053 21657.22 362.18 42676.69 88888.00 2024-02-22 02:26:15.000 053 21657.21 362.21 42676.68 47957.49 2024-02-22 02:26:16.000 053 21657.19 362.22 42676.66 88888.00 2024-02-22 02:26:17.000 053 21657.18 362.21 42676.66 88888.00 2024-02-22 02:26:18.000 053 21657.15 362.19 42676.66 88888.00 2024-02-22 02:26:19.000 053 21657.11 362.18 42676.66 88888.00 2024-02-22 02:26:20.000 053 21657.12 362.17 42676.67 47957.16 2024-02-22 02:26:21.000 053 21657.10 362.18 42676.70 88888.00 2024-02-22 02:26:22.000 053 21657.03 362.19 42676.72 88888.00 2024-02-22 02:26:23.000 053 21657.00 362.17 42676.73 88888.00 2024-02-22 02:26:24.000 053 21656.99 362.14 42676.71 88888.00 2024-02-22 02:26:25.000 053 21656.97 362.15 42676.66 99999.00 2024-02-22 02:26:26.000 053 21656.94 362.19 42676.60 99999.00 2024-02-22 02:26:27.000 053 21656.93 362.23 42676.61 99999.00 2024-02-22 02:26:28.000 053 21656.92 362.24 42676.66 99999.00 2024-02-22 02:26:29.000 053 21656.91 362.23 42676.70 99999.00 2024-02-22 02:26:30.000 053 21656.91 362.22 42676.72 99999.00 2024-02-22 02:26:31.000 053 21656.91 362.22 42676.71 99999.00 2024-02-22 02:26:32.000 053 21656.90 362.20 42676.68 99999.00 2024-02-22 02:26:33.000 053 21656.87 362.19 42676.67 99999.00 2024-02-22 02:26:34.000 053 21656.82 362.18 42676.66 99999.00 2024-02-22 02:26:35.000 053 21656.80 362.19 42676.64 47957.70 2024-02-22 02:26:36.000 053 21656.82 362.19 42676.65 88888.00 2024-02-22 02:26:37.000 053 21656.82 362.18 42676.67 88888.00 2024-02-22 02:26:38.000 053 21656.77 362.20 42676.66 88888.00 2024-02-22 02:26:39.000 053 21656.73 362.23 42676.64 88888.00 2024-02-22 02:26:40.000 053 21656.74 362.22 42676.65 47957.13 2024-02-22 02:26:41.000 053 21656.75 362.24 42676.67 88888.00 2024-02-22 02:26:42.000 053 21656.72 362.26 42676.69 88888.00 2024-02-22 02:26:43.000 053 21656.66 362.23 42676.71 88888.00 2024-02-22 02:26:44.000 053 21656.61 362.17 42676.73 88888.00 2024-02-22 02:26:45.000 053 21656.58 362.15 42676.77 99999.00 2024-02-22 02:26:46.000 053 21656.55 362.16 42676.80 99999.00 2024-02-22 02:26:47.000 053 21656.56 362.19 42676.79 99999.00 2024-02-22 02:26:48.000 053 21656.59 362.21 42676.74 99999.00 2024-02-22 02:26:49.000 053 21656.57 362.19 42676.69 99999.00 2024-02-22 02:26:50.000 053 21656.52 362.16 42676.69 99999.00 2024-02-22 02:26:51.000 053 21656.48 362.16 42676.71 99999.00 2024-02-22 02:26:52.000 053 21656.48 362.21 42676.72 99999.00 2024-02-22 02:26:53.000 053 21656.50 362.23 42676.70 99999.00 2024-02-22 02:26:54.000 053 21656.51 362.22 42676.70 99999.00 2024-02-22 02:26:55.000 053 21656.51 362.19 42676.70 99999.00 2024-02-22 02:26:56.000 053 21656.49 362.18 42676.70 99999.00 2024-02-22 02:26:57.000 053 21656.48 362.19 42676.71 99999.00 2024-02-22 02:26:58.000 053 21656.48 362.19 42676.71 99999.00 2024-02-22 02:26:59.000 053 21656.49 362.18 42676.70 99999.00 2024-02-22 02:27:00.000 053 21656.52 362.20 42676.71 47957.69 2024-02-22 02:27:01.000 053 21656.51 362.26 42676.77 88888.00 2024-02-22 02:27:02.000 053 21656.47 362.29 42676.79 88888.00 2024-02-22 02:27:03.000 053 21656.44 362.27 42676.77 88888.00 2024-02-22 02:27:04.000 053 21656.44 362.25 42676.77 88888.00 2024-02-22 02:27:05.000 053 21656.43 362.24 42676.73 47957.41 2024-02-22 02:27:06.000 053 21656.42 362.25 42676.70 88888.00 2024-02-22 02:27:07.000 053 21656.46 362.26 42676.73 88888.00 2024-02-22 02:27:08.000 053 21656.47 362.24 42676.78 88888.00 2024-02-22 02:27:09.000 053 21656.43 362.23 42676.81 88888.00 2024-02-22 02:27:10.000 053 21656.42 362.24 42676.82 99999.00 2024-02-22 02:27:11.000 053 21656.46 362.26 42676.83 99999.00 2024-02-22 02:27:12.000 053 21656.48 362.25 42676.86 99999.00 2024-02-22 02:27:13.000 053 21656.48 362.20 42676.88 99999.00 2024-02-22 02:27:14.000 053 21656.48 362.14 42676.85 99999.00 2024-02-22 02:27:15.000 053 21656.45 362.14 42676.81 47957.84 2024-02-22 02:27:16.000 053 21656.43 362.20 42676.79 88888.00 2024-02-22 02:27:17.000 053 21656.43 362.28 42676.81 88888.00 2024-02-22 02:27:18.000 053 21656.42 362.27 42676.81 88888.00 2024-02-22 02:27:19.000 053 21656.40 362.19 42676.82 88888.00 2024-02-22 02:27:20.000 053 21656.41 362.17 42676.85 47957.17 2024-02-22 02:27:21.000 053 21656.43 362.20 42676.89 88888.00 2024-02-22 02:27:22.000 053 21656.44 362.23 42676.90 88888.00 2024-02-22 02:27:23.000 053 21656.43 362.21 42676.89 88888.00 2024-02-22 02:27:24.000 053 21656.38 362.17 42676.87 88888.00 2024-02-22 02:27:25.000 053 21656.32 362.14 42676.86 47957.27 2024-02-22 02:27:26.000 053 21656.32 362.14 42676.86 88888.00 2024-02-22 02:27:27.000 053 21656.38 362.16 42676.83 88888.00 2024-02-22 02:27:28.000 053 21656.40 362.19 42676.79 88888.00 2024-02-22 02:27:29.000 053 21656.37 362.21 42676.79 88888.00 2024-02-22 02:27:30.000 053 21656.35 362.20 42676.82 47957.03 2024-02-22 02:27:31.000 053 21656.35 362.20 42676.84 88888.00 2024-02-22 02:27:32.000 053 21656.35 362.19 42676.83 88888.00 2024-02-22 02:27:33.000 053 21656.35 362.17 42676.83 88888.00 2024-02-22 02:27:34.000 053 21656.36 362.16 42676.85 88888.00 2024-02-22 02:27:35.000 053 21656.37 362.16 42676.84 99999.00 2024-02-22 02:27:36.000 053 21656.35 362.17 42676.82 99999.00 2024-02-22 02:27:37.000 053 21656.32 362.17 42676.83 99999.00 2024-02-22 02:27:38.000 053 21656.30 362.14 42676.82 99999.00 2024-02-22 02:27:39.000 053 21656.31 362.10 42676.79 99999.00 2024-02-22 02:27:40.000 053 21656.34 362.10 42676.79 47957.68 2024-02-22 02:27:41.000 053 21656.33 362.13 42676.79 88888.00 2024-02-22 02:27:42.000 053 21656.28 362.14 42676.73 88888.00 2024-02-22 02:27:43.000 053 21656.27 362.14 42676.69 88888.00 2024-02-22 02:27:44.000 053 21656.28 362.14 42676.73 88888.00 2024-02-22 02:27:45.000 053 21656.28 362.16 42676.80 47957.86 2024-02-22 02:27:46.000 053 21656.29 362.15 42676.82 88888.00 2024-02-22 02:27:47.000 053 21656.32 362.10 42676.80 88888.00 2024-02-22 02:27:48.000 053 21656.32 362.06 42676.77 88888.00 2024-02-22 02:27:49.000 053 21656.30 362.06 42676.74 88888.00 2024-02-22 02:27:50.000 053 21656.32 362.08 42676.74 47957.61 2024-02-22 02:27:51.000 053 21656.36 362.11 42676.74 88888.00 2024-02-22 02:27:52.000 053 21656.41 362.11 42676.72 88888.00 2024-02-22 02:27:53.000 053 21656.41 362.11 42676.72 88888.00 2024-02-22 02:27:54.000 053 21656.34 362.14 42676.73 88888.00 2024-02-22 02:27:55.000 053 21656.28 362.15 42676.73 99999.00 2024-02-22 02:27:56.000 053 21656.28 362.13 42676.76 99999.00 2024-02-22 02:27:57.000 053 21656.30 362.13 42676.79 99999.00 2024-02-22 02:27:58.000 053 21656.29 362.12 42676.82 99999.00 2024-02-22 02:27:59.000 053 21656.29 362.13 42676.87 99999.00 2024-02-22 02:28:00.000 053 21656.31 362.14 42676.93 47957.63 2024-02-22 02:28:01.000 053 21656.31 362.17 42676.93 88888.00 2024-02-22 02:28:02.000 053 21656.28 362.15 42676.88 88888.00 2024-02-22 02:28:03.000 053 21656.24 362.12 42676.82 88888.00 2024-02-22 02:28:04.000 053 21656.22 362.11 42676.79 88888.00 2024-02-22 02:28:05.000 053 21656.19 362.13 42676.76 47956.94 2024-02-22 02:28:06.000 053 21656.14 362.12 42676.74 88888.00 2024-02-22 02:28:07.000 053 21656.13 362.10 42676.78 88888.00 2024-02-22 02:28:08.000 053 21656.21 362.10 42676.83 88888.00 2024-02-22 02:28:09.000 053 21656.25 362.16 42676.84 88888.00 2024-02-22 02:28:10.000 053 21656.20 362.22 42676.79 47957.85 2024-02-22 02:28:11.000 053 21656.13 362.23 42676.75 88888.00 2024-02-22 02:28:12.000 053 21656.10 362.24 42676.74 88888.00 2024-02-22 02:28:13.000 053 21656.12 362.26 42676.76 88888.00 2024-02-22 02:28:14.000 053 21656.16 362.24 42676.79 88888.00 2024-02-22 02:28:15.000 053 21656.16 362.21 42676.80 47957.30 2024-02-22 02:28:16.000 053 21656.12 362.24 42676.80 88888.00 2024-02-22 02:28:17.000 053 21656.07 362.28 42676.82 88888.00 2024-02-22 02:28:18.000 053 21656.04 362.29 42676.85 88888.00 2024-02-22 02:28:19.000 053 21656.04 362.27 42676.86 88888.00 2024-02-22 02:28:20.000 053 21656.08 362.27 42676.85 47957.36 2024-02-22 02:28:21.000 053 21656.10 362.27 42676.85 88888.00 2024-02-22 02:28:22.000 053 21656.06 362.28 42676.84 88888.00 2024-02-22 02:28:23.000 053 21656.02 362.29 42676.85 88888.00 2024-02-22 02:28:24.000 053 21656.00 362.28 42676.85 88888.00 2024-02-22 02:28:25.000 053 21655.96 362.27 42676.85 99999.00 2024-02-22 02:28:26.000 053 21655.93 362.30 42676.85 99999.00 2024-02-22 02:28:27.000 053 21655.95 362.35 42676.85 99999.00 2024-02-22 02:28:28.000 053 21655.99 362.36 42676.86 99999.00 2024-02-22 02:28:29.000 053 21655.99 362.32 42676.86 99999.00 2024-02-22 02:28:30.000 053 21655.92 362.27 42676.84 99999.00 2024-02-22 02:28:31.000 053 21655.85 362.27 42676.85 99999.00 2024-02-22 02:28:32.000 053 21655.87 362.29 42676.88 99999.00 2024-02-22 02:28:33.000 053 21655.92 362.29 42676.89 99999.00 2024-02-22 02:28:34.000 053 21655.92 362.24 42676.89 99999.00 2024-02-22 02:28:35.000 053 21655.88 362.20 42676.88 47956.93 2024-02-22 02:28:36.000 053 21655.88 362.24 42676.84 88888.00 2024-02-22 02:28:37.000 053 21655.90 362.31 42676.81 88888.00 2024-02-22 02:28:38.000 053 21655.90 362.33 42676.82 88888.00 2024-02-22 02:28:39.000 053 21655.89 362.31 42676.87 88888.00 2024-02-22 02:28:40.000 053 21655.85 362.29 42676.91 47956.80 2024-02-22 02:28:41.000 053 21655.82 362.28 42676.91 88888.00 2024-02-22 02:28:42.000 053 21655.83 362.30 42676.88 88888.00 2024-02-22 02:28:43.000 053 21655.84 362.33 42676.86 88888.00 2024-02-22 02:28:44.000 053 21655.82 362.35 42676.87 88888.00 2024-02-22 02:28:45.000 053 21655.80 362.33 42676.86 47957.61 2024-02-22 02:28:46.000 053 21655.78 362.33 42676.86 88888.00 2024-02-22 02:28:47.000 053 21655.78 362.35 42676.86 88888.00 2024-02-22 02:28:48.000 053 21655.78 362.34 42676.88 88888.00 2024-02-22 02:28:49.000 053 21655.78 362.30 42676.89 88888.00 2024-02-22 02:28:50.000 053 21655.77 362.28 42676.86 47957.03 2024-02-22 02:28:51.000 053 21655.75 362.29 42676.80 88888.00 2024-02-22 02:28:52.000 053 21655.74 362.29 42676.78 88888.00 2024-02-22 02:28:53.000 053 21655.75 362.24 42676.79 88888.00 2024-02-22 02:28:54.000 053 21655.78 362.21 42676.81 88888.00 2024-02-22 02:28:55.000 053 21655.79 362.24 42676.83 99999.00 2024-02-22 02:28:56.000 053 21655.77 362.29 42676.83 99999.00 2024-02-22 02:28:57.000 053 21655.78 362.32 42676.83 99999.00 2024-02-22 02:28:58.000 053 21655.83 362.35 42676.87 99999.00 2024-02-22 02:28:59.000 053 21655.83 362.35 42676.89 99999.00 2024-02-22 02:29:00.000 053 21655.81 362.33 42676.87 47957.56 2024-02-22 02:29:01.000 053 21655.82 362.32 42676.84 88888.00 2024-02-22 02:29:02.000 053 21655.84 362.33 42676.85 88888.00 2024-02-22 02:29:03.000 053 21655.83 362.37 42676.87 88888.00 2024-02-22 02:29:04.000 053 21655.78 362.43 42676.89 88888.00 2024-02-22 02:29:05.000 053 21655.74 362.44 42676.89 47957.70 2024-02-22 02:29:06.000 053 21655.72 362.40 42676.86 88888.00 2024-02-22 02:29:07.000 053 21655.72 362.36 42676.83 88888.00 2024-02-22 02:29:08.000 053 21655.74 362.37 42676.84 88888.00 2024-02-22 02:29:09.000 053 21655.76 362.39 42676.87 88888.00 2024-02-22 02:29:10.000 053 21655.76 362.42 42676.86 47957.71 2024-02-22 02:29:11.000 053 21655.73 362.44 42676.83 88888.00 2024-02-22 02:29:12.000 053 21655.70 362.44 42676.82 88888.00 2024-02-22 02:29:13.000 053 21655.72 362.42 42676.84 88888.00 2024-02-22 02:29:14.000 053 21655.75 362.40 42676.86 88888.00 2024-02-22 02:29:15.000 053 21655.75 362.41 42676.87 47957.43 2024-02-22 02:29:16.000 053 21655.72 362.43 42676.88 88888.00 2024-02-22 02:29:17.000 053 21655.68 362.40 42676.86 88888.00 2024-02-22 02:29:18.000 053 21655.71 362.38 42676.84 88888.00 2024-02-22 02:29:19.000 053 21655.77 362.42 42676.88 88888.00 2024-02-22 02:29:20.000 053 21655.74 362.42 42676.91 99999.00 2024-02-22 02:29:21.000 053 21655.63 362.39 42676.90 99999.00 2024-02-22 02:29:22.000 053 21655.54 362.39 42676.88 99999.00 2024-02-22 02:29:23.000 053 21655.57 362.39 42676.85 99999.00 2024-02-22 02:29:24.000 053 21655.62 362.36 42676.83 99999.00 2024-02-22 02:29:25.000 053 21655.65 362.30 42676.84 47956.65 2024-02-22 02:29:26.000 053 21655.67 362.27 42676.85 88888.00 2024-02-22 02:29:27.000 053 21655.69 362.30 42676.84 88888.00 2024-02-22 02:29:28.000 053 21655.65 362.33 42676.85 88888.00 2024-02-22 02:29:29.000 053 21655.59 362.34 42676.84 88888.00 2024-02-22 02:29:30.000 053 21655.59 362.33 42676.84 47957.25 2024-02-22 02:29:31.000 053 21655.66 362.28 42676.86 88888.00 2024-02-22 02:29:32.000 053 21655.73 362.25 42676.85 88888.00 2024-02-22 02:29:33.000 053 21655.72 362.26 42676.81 88888.00 2024-02-22 02:29:34.000 053 21655.72 362.29 42676.83 88888.00 2024-02-22 02:29:35.000 053 21655.72 362.30 42676.89 47956.98 2024-02-22 02:29:36.000 053 21655.70 362.31 42676.90 88888.00 2024-02-22 02:29:37.000 053 21655.69 362.31 42676.84 88888.00 2024-02-22 02:29:38.000 053 21655.69 362.30 42676.78 88888.00 2024-02-22 02:29:39.000 053 21655.72 362.29 42676.73 88888.00 2024-02-22 02:29:40.000 053 21655.73 362.29 42676.73 47957.01 2024-02-22 02:29:41.000 053 21655.72 362.31 42676.77 88888.00 2024-02-22 02:29:42.000 053 21655.71 362.30 42676.78 88888.00 2024-02-22 02:29:43.000 053 21655.69 362.28 42676.77 88888.00 2024-02-22 02:29:44.000 053 21655.67 362.29 42676.76 88888.00 2024-02-22 02:29:45.000 053 21655.65 362.31 42676.75 47956.58 2024-02-22 02:29:46.000 053 21655.64 362.31 42676.77 88888.00 2024-02-22 02:29:47.000 053 21655.64 362.28 42676.82 88888.00 2024-02-22 02:29:48.000 053 21655.65 362.27 42676.84 88888.00 2024-02-22 02:29:49.000 053 21655.69 362.27 42676.83 88888.00 2024-02-22 02:29:50.000 053 21655.72 362.27 42676.82 47956.96 2024-02-22 02:29:51.000 053 21655.72 362.29 42676.84 88888.00 2024-02-22 02:29:52.000 053 21655.72 362.32 42676.85 88888.00 2024-02-22 02:29:53.000 053 21655.75 362.30 42676.82 88888.00 2024-02-22 02:29:54.000 053 21655.77 362.24 42676.77 88888.00 2024-02-22 02:29:55.000 053 21655.76 362.21 42676.74 47957.77 2024-02-22 02:29:56.000 053 21655.72 362.23 42676.76 88888.00 2024-02-22 02:29:57.000 053 21655.68 362.23 42676.76 88888.00 2024-02-22 02:29:58.000 053 21655.68 362.22 42676.72 88888.00 2024-02-22 02:29:59.000 053 21655.72 362.23 42676.69 88888.00 2024-02-22 02:30:00.000 053 21655.73 362.28 42676.70 47956.95 2024-02-22 02:30:01.000 053 21655.72 362.31 42676.68 88888.00 2024-02-22 02:30:02.000 053 21655.71 362.28 42676.66 88888.00 2024-02-22 02:30:03.000 053 21655.74 362.25 42676.67 88888.00 2024-02-22 02:30:04.000 053 21655.77 362.26 42676.66 88888.00 2024-02-22 02:30:05.000 053 21655.75 362.28 42676.62 47956.77 2024-02-22 02:30:06.000 053 21655.73 362.26 42676.62 88888.00 2024-02-22 02:30:07.000 053 21655.73 362.21 42676.67 88888.00 2024-02-22 02:30:08.000 053 21655.74 362.17 42676.72 88888.00 2024-02-22 02:30:09.000 053 21655.77 362.19 42676.75 88888.00 2024-02-22 02:30:10.000 053 21655.80 362.25 42676.71 47957.49 2024-02-22 02:30:11.000 053 21655.81 362.28 42676.66 88888.00 2024-02-22 02:30:12.000 053 21655.79 362.28 42676.66 88888.00 2024-02-22 02:30:13.000 053 21655.76 362.30 42676.70 88888.00 2024-02-22 02:30:14.000 053 21655.75 362.32 42676.74 88888.00 2024-02-22 02:30:15.000 053 21655.74 362.30 42676.72 99999.00 2024-02-22 02:30:16.000 053 21655.73 362.25 42676.68 99999.00 2024-02-22 02:30:17.000 053 21655.69 362.27 42676.67 99999.00 2024-02-22 02:30:18.000 053 21655.68 362.30 42676.69 99999.00 2024-02-22 02:30:19.000 053 21655.68 362.27 42676.71 99999.00 2024-02-22 02:30:20.000 053 21655.67 362.23 42676.70 99999.00 2024-02-22 02:30:21.000 053 21655.63 362.22 42676.70 99999.00 2024-02-22 02:30:22.000 053 21655.57 362.26 42676.71 99999.00 2024-02-22 02:30:23.000 053 21655.56 362.33 42676.71 99999.00 2024-02-22 02:30:24.000 053 21655.60 362.35 42676.69 99999.00 2024-02-22 02:30:25.000 053 21655.62 362.35 42676.67 99999.00 2024-02-22 02:30:26.000 053 21655.63 362.37 42676.68 99999.00 2024-02-22 02:30:27.000 053 21655.61 362.37 42676.68 99999.00 2024-02-22 02:30:28.000 053 21655.57 362.34 42676.68 99999.00 2024-02-22 02:30:29.000 053 21655.53 362.32 42676.67 99999.00 2024-02-22 02:30:30.000 053 21655.50 362.33 42676.67 47957.26 2024-02-22 02:30:31.000 053 21655.51 362.34 42676.71 88888.00 2024-02-22 02:30:32.000 053 21655.56 362.31 42676.77 88888.00 2024-02-22 02:30:33.000 053 21655.59 362.27 42676.78 88888.00 2024-02-22 02:30:34.000 053 21655.58 362.25 42676.73 88888.00 2024-02-22 02:30:35.000 053 21655.54 362.25 42676.68 99999.00 2024-02-22 02:30:36.000 053 21655.53 362.25 42676.64 99999.00 2024-02-22 02:30:37.000 053 21655.54 362.25 42676.63 99999.00 2024-02-22 02:30:38.000 053 21655.55 362.27 42676.64 99999.00 2024-02-22 02:30:39.000 053 21655.54 362.31 42676.67 99999.00 2024-02-22 02:30:40.000 053 21655.52 362.34 42676.67 99999.00 2024-02-22 02:30:41.000 053 21655.52 362.31 42676.66 99999.00 2024-02-22 02:30:42.000 053 21655.55 362.29 42676.67 99999.00 2024-02-22 02:30:43.000 053 21655.56 362.29 42676.67 99999.00 2024-02-22 02:30:44.000 053 21655.52 362.30 42676.67 99999.00 2024-02-22 02:30:45.000 053 21655.46 362.30 42676.67 47956.54 2024-02-22 02:30:46.000 053 21655.48 362.31 42676.69 88888.00 2024-02-22 02:30:47.000 053 21655.53 362.33 42676.73 88888.00 2024-02-22 02:30:48.000 053 21655.52 362.33 42676.73 88888.00 2024-02-22 02:30:49.000 053 21655.44 362.30 42676.70 88888.00 2024-02-22 02:30:50.000 053 21655.43 362.31 42676.73 47956.83 2024-02-22 02:30:51.000 053 21655.46 362.38 42676.79 88888.00 2024-02-22 02:30:52.000 053 21655.44 362.43 42676.81 88888.00 2024-02-22 02:30:53.000 053 21655.42 362.43 42676.78 88888.00 2024-02-22 02:30:54.000 053 21655.43 362.42 42676.71 88888.00 2024-02-22 02:30:55.000 053 21655.44 362.40 42676.69 47957.51 2024-02-22 02:30:56.000 053 21655.44 362.38 42676.70 88888.00 2024-02-22 02:30:57.000 053 21655.42 362.36 42676.72 88888.00 2024-02-22 02:30:58.000 053 21655.40 362.36 42676.77 88888.00 2024-02-22 02:30:59.000 053 21655.38 362.37 42676.80 88888.00 2024-02-22 02:31:00.000 053 21655.36 362.38 42676.78 47956.76 2024-02-22 02:31:01.000 053 21655.35 362.43 42676.78 88888.00 2024-02-22 02:31:02.000 053 21655.37 362.49 42676.80 88888.00 2024-02-22 02:31:03.000 053 21655.40 362.48 42676.79 88888.00 2024-02-22 02:31:04.000 053 21655.37 362.47 42676.77 88888.00 2024-02-22 02:31:05.000 053 21655.35 362.51 42676.78 99999.00 2024-02-22 02:31:06.000 053 21655.37 362.54 42676.80 99999.00 2024-02-22 02:31:07.000 053 21655.38 362.52 42676.82 99999.00 2024-02-22 02:31:08.000 053 21655.37 362.53 42676.81 99999.00 2024-02-22 02:31:09.000 053 21655.38 362.57 42676.82 99999.00 2024-02-22 02:31:10.000 053 21655.40 362.59 42676.84 99999.00 2024-02-22 02:31:11.000 053 21655.40 362.53 42676.84 99999.00 2024-02-22 02:31:12.000 053 21655.39 362.49 42676.85 99999.00 2024-02-22 02:31:13.000 053 21655.35 362.53 42676.86 99999.00 2024-02-22 02:31:14.000 053 21655.33 362.54 42676.82 99999.00 2024-02-22 02:31:15.000 053 21655.33 362.49 42676.79 47956.54 2024-02-22 02:31:16.000 053 21655.30 362.48 42676.79 88888.00 2024-02-22 02:31:17.000 053 21655.22 362.51 42676.79 88888.00 2024-02-22 02:31:18.000 053 21655.20 362.54 42676.79 88888.00 2024-02-22 02:31:19.000 053 21655.25 362.55 42676.85 88888.00 2024-02-22 02:31:20.000 053 21655.27 362.57 42676.90 99999.00 2024-02-22 02:31:21.000 053 21655.22 362.58 42676.88 99999.00 2024-02-22 02:31:22.000 053 21655.20 362.57 42676.84 99999.00 2024-02-22 02:31:23.000 053 21655.24 362.58 42676.80 99999.00 2024-02-22 02:31:24.000 053 21655.28 362.60 42676.77 99999.00 2024-02-22 02:31:25.000 053 21655.28 362.64 42676.77 99999.00 2024-02-22 02:31:26.000 053 21655.24 362.67 42676.78 99999.00 2024-02-22 02:31:27.000 053 21655.22 362.63 42676.81 99999.00 2024-02-22 02:31:28.000 053 21655.17 362.52 42676.84 99999.00 2024-02-22 02:31:29.000 053 21655.10 362.44 42676.84 99999.00 2024-02-22 02:31:30.000 053 21655.08 362.43 42676.82 47957.31 2024-02-22 02:31:31.000 053 21655.13 362.43 42676.81 88888.00 2024-02-22 02:31:32.000 053 21655.17 362.42 42676.83 88888.00 2024-02-22 02:31:33.000 053 21655.12 362.45 42676.85 88888.00 2024-02-22 02:31:34.000 053 21655.06 362.48 42676.85 88888.00 2024-02-22 02:31:35.000 053 21655.03 362.48 42676.86 47957.36 2024-02-22 02:31:36.000 053 21655.01 362.50 42676.87 88888.00 2024-02-22 02:31:37.000 053 21655.01 362.55 42676.89 88888.00 2024-02-22 02:31:38.000 053 21655.00 362.59 42676.92 88888.00 2024-02-22 02:31:39.000 053 21655.00 362.63 42676.96 88888.00 2024-02-22 02:31:40.000 053 21655.03 362.64 42676.98 47956.80 2024-02-22 02:31:41.000 053 21655.06 362.62 42676.98 88888.00 2024-02-22 02:31:42.000 053 21655.04 362.59 42677.01 88888.00 2024-02-22 02:31:43.000 053 21655.03 362.60 42677.04 88888.00 2024-02-22 02:31:44.000 053 21655.06 362.61 42677.02 88888.00 2024-02-22 02:31:45.000 053 21655.04 362.58 42676.99 47956.97 2024-02-22 02:31:46.000 053 21654.98 362.54 42676.99 88888.00 2024-02-22 02:31:47.000 053 21654.93 362.53 42677.01 88888.00 2024-02-22 02:31:48.000 053 21654.91 362.52 42677.02 88888.00 2024-02-22 02:31:49.000 053 21654.91 362.53 42677.06 88888.00 2024-02-22 02:31:50.000 053 21654.94 362.59 42677.09 99999.00 2024-02-22 02:31:51.000 053 21654.95 362.66 42677.07 99999.00 2024-02-22 02:31:52.000 053 21654.95 362.69 42677.05 99999.00 2024-02-22 02:31:53.000 053 21654.92 362.65 42677.02 99999.00 2024-02-22 02:31:54.000 053 21654.87 362.61 42677.00 99999.00 2024-02-22 02:31:55.000 053 21654.84 362.61 42676.99 47957.25 2024-02-22 02:31:56.000 053 21654.85 362.61 42677.00 88888.00 2024-02-22 02:31:57.000 053 21654.86 362.57 42676.98 88888.00 2024-02-22 02:31:58.000 053 21654.85 362.56 42676.99 88888.00 2024-02-22 02:31:59.000 053 21654.84 362.58 42677.01 88888.00 2024-02-22 02:32:00.000 053 21654.84 362.57 42677.03 99999.00 2024-02-22 02:32:01.000 053 21654.85 362.54 42677.03 99999.00 2024-02-22 02:32:02.000 053 21654.86 362.56 42677.01 99999.00 2024-02-22 02:32:03.000 053 21654.85 362.62 42677.00 99999.00 2024-02-22 02:32:04.000 053 21654.81 362.67 42676.99 99999.00 2024-02-22 02:32:05.000 053 21654.77 362.68 42676.96 99999.00 2024-02-22 02:32:06.000 053 21654.75 362.65 42676.96 99999.00 2024-02-22 02:32:07.000 053 21654.74 362.62 42676.99 99999.00 2024-02-22 02:32:08.000 053 21654.73 362.59 42677.03 99999.00 2024-02-22 02:32:09.000 053 21654.74 362.56 42677.06 99999.00 2024-02-22 02:32:10.000 053 21654.80 362.55 42677.07 47957.36 2024-02-22 02:32:11.000 053 21654.83 362.57 42677.03 88888.00 2024-02-22 02:32:12.000 053 21654.81 362.60 42677.00 88888.00 2024-02-22 02:32:13.000 053 21654.76 362.60 42677.00 88888.00 2024-02-22 02:32:14.000 053 21654.73 362.62 42677.02 88888.00 2024-02-22 02:32:15.000 053 21654.74 362.66 42677.04 47956.51 2024-02-22 02:32:16.000 053 21654.77 362.71 42677.05 88888.00 2024-02-22 02:32:17.000 053 21654.81 362.74 42677.04 88888.00 2024-02-22 02:32:18.000 053 21654.83 362.76 42677.04 88888.00 2024-02-22 02:32:19.000 053 21654.84 362.75 42677.04 88888.00 2024-02-22 02:32:20.000 053 21654.83 362.70 42677.04 99999.00 2024-02-22 02:32:21.000 053 21654.83 362.65 42677.03 99999.00 2024-02-22 02:32:22.000 053 21654.83 362.63 42677.00 99999.00 2024-02-22 02:32:23.000 053 21654.81 362.62 42676.99 99999.00 2024-02-22 02:32:24.000 053 21654.75 362.62 42676.99 99999.00 2024-02-22 02:32:25.000 053 21654.72 362.66 42676.98 47956.56 2024-02-22 02:32:26.000 053 21654.75 362.71 42676.94 88888.00 2024-02-22 02:32:27.000 053 21654.78 362.71 42676.92 88888.00 2024-02-22 02:32:28.000 053 21654.75 362.65 42676.92 88888.00 2024-02-22 02:32:29.000 053 21654.66 362.59 42676.93 88888.00 2024-02-22 02:32:30.000 053 21654.63 362.59 42676.93 99999.00 2024-02-22 02:32:31.000 053 21654.66 362.61 42676.93 99999.00 2024-02-22 02:32:32.000 053 21654.70 362.58 42676.93 99999.00 2024-02-22 02:32:33.000 053 21654.70 362.54 42676.92 99999.00 2024-02-22 02:32:34.000 053 21654.69 362.54 42676.94 99999.00 2024-02-22 02:32:35.000 053 21654.66 362.56 42676.96 99999.00 2024-02-22 02:32:36.000 053 21654.65 362.56 42676.97 99999.00 2024-02-22 02:32:37.000 053 21654.65 362.51 42676.95 99999.00 2024-02-22 02:32:38.000 053 21654.64 362.45 42676.94 99999.00 2024-02-22 02:32:39.000 053 21654.67 362.49 42676.96 99999.00 2024-02-22 02:32:40.000 053 21654.71 362.57 42676.98 47957.32 2024-02-22 02:32:41.000 053 21654.70 362.57 42676.96 88888.00 2024-02-22 02:32:42.000 053 21654.69 362.51 42676.93 88888.00 2024-02-22 02:32:43.000 053 21654.69 362.49 42676.94 88888.00 2024-02-22 02:32:44.000 053 21654.69 362.47 42676.96 88888.00 2024-02-22 02:32:45.000 053 21654.67 362.44 42676.95 47957.17 2024-02-22 02:32:46.000 053 21654.65 362.43 42676.94 88888.00 2024-02-22 02:32:47.000 053 21654.67 362.48 42676.94 88888.00 2024-02-22 02:32:48.000 053 21654.72 362.55 42676.94 88888.00 2024-02-22 02:32:49.000 053 21654.76 362.55 42676.93 88888.00 2024-02-22 02:32:50.000 053 21654.75 362.54 42676.89 47956.50 2024-02-22 02:32:51.000 053 21654.73 362.55 42676.87 88888.00 2024-02-22 02:32:52.000 053 21654.70 362.59 42676.89 88888.00 2024-02-22 02:32:53.000 053 21654.68 362.61 42676.92 88888.00 2024-02-22 02:32:54.000 053 21654.69 362.60 42676.94 88888.00 2024-02-22 02:32:55.000 053 21654.67 362.59 42676.95 99999.00 2024-02-22 02:32:56.000 053 21654.64 362.59 42676.96 99999.00 2024-02-22 02:32:57.000 053 21654.63 362.60 42676.96 99999.00 2024-02-22 02:32:58.000 053 21654.66 362.59 42676.95 99999.00 2024-02-22 02:32:59.000 053 21654.67 362.55 42676.94 99999.00 2024-02-22 02:33:00.000 053 21654.64 362.51 42676.93 47957.32 2024-02-22 02:33:01.000 053 21654.60 362.52 42676.90 88888.00 2024-02-22 02:33:02.000 053 21654.60 362.53 42676.88 88888.00 2024-02-22 02:33:03.000 053 21654.61 362.53 42676.89 88888.00 2024-02-22 02:33:04.000 053 21654.63 362.54 42676.89 88888.00 2024-02-22 02:33:05.000 053 21654.62 362.51 42676.88 99999.00 2024-02-22 02:33:06.000 053 21654.58 362.46 42676.88 99999.00 2024-02-22 02:33:07.000 053 21654.57 362.46 42676.87 99999.00 2024-02-22 02:33:08.000 053 21654.58 362.48 42676.86 99999.00 2024-02-22 02:33:09.000 053 21654.59 362.49 42676.88 99999.00 2024-02-22 02:33:10.000 053 21654.60 362.52 42676.88 47957.17 2024-02-22 02:33:11.000 053 21654.65 362.55 42676.91 88888.00 2024-02-22 02:33:12.000 053 21654.68 362.54 42676.96 88888.00 2024-02-22 02:33:13.000 053 21654.66 362.52 42676.98 88888.00 2024-02-22 02:33:14.000 053 21654.68 362.51 42676.96 88888.00 2024-02-22 02:33:15.000 053 21654.72 362.52 42676.93 99999.00 2024-02-22 02:33:16.000 053 21654.71 362.55 42676.93 99999.00 2024-02-22 02:33:17.000 053 21654.64 362.57 42676.92 99999.00 2024-02-22 02:33:18.000 053 21654.58 362.57 42676.92 99999.00 2024-02-22 02:33:19.000 053 21654.59 362.57 42676.93 99999.00 2024-02-22 02:33:20.000 053 21654.63 362.61 42676.91 47956.21 2024-02-22 02:33:21.000 053 21654.61 362.64 42676.88 88888.00 2024-02-22 02:33:22.000 053 21654.58 362.66 42676.89 88888.00 2024-02-22 02:33:23.000 053 21654.57 362.70 42676.93 88888.00 2024-02-22 02:33:24.000 053 21654.57 362.75 42676.98 88888.00 2024-02-22 02:33:25.000 053 21654.55 362.74 42676.97 99999.00 2024-02-22 02:33:26.000 053 21654.53 362.71 42676.93 99999.00 2024-02-22 02:33:27.000 053 21654.54 362.72 42676.88 99999.00 2024-02-22 02:33:28.000 053 21654.58 362.72 42676.87 99999.00 2024-02-22 02:33:29.000 053 21654.62 362.73 42676.89 99999.00 2024-02-22 02:33:30.000 053 21654.60 362.77 42676.89 99999.00 2024-02-22 02:33:31.000 053 21654.58 362.82 42676.88 99999.00 2024-02-22 02:33:32.000 053 21654.60 362.83 42676.89 99999.00 2024-02-22 02:33:33.000 053 21654.65 362.78 42676.91 99999.00 2024-02-22 02:33:34.000 053 21654.66 362.72 42676.92 99999.00 2024-02-22 02:33:35.000 053 21654.67 362.70 42676.93 99999.00 2024-02-22 02:33:36.000 053 21654.67 362.72 42676.93 99999.00 2024-02-22 02:33:37.000 053 21654.66 362.77 42676.89 99999.00 2024-02-22 02:33:38.000 053 21654.65 362.78 42676.86 99999.00 2024-02-22 02:33:39.000 053 21654.65 362.74 42676.86 99999.00 2024-02-22 02:33:40.000 053 21654.64 362.71 42676.89 47956.27 2024-02-22 02:33:41.000 053 21654.61 362.71 42676.94 88888.00 2024-02-22 02:33:42.000 053 21654.58 362.71 42676.95 88888.00 2024-02-22 02:33:43.000 053 21654.58 362.70 42676.94 88888.00 2024-02-22 02:33:44.000 053 21654.61 362.68 42676.95 88888.00 2024-02-22 02:33:45.000 053 21654.59 362.69 42676.96 47956.48 2024-02-22 02:33:46.000 053 21654.52 362.72 42676.93 88888.00 2024-02-22 02:33:47.000 053 21654.45 362.75 42676.88 88888.00 2024-02-22 02:33:48.000 053 21654.45 362.74 42676.87 88888.00 2024-02-22 02:33:49.000 053 21654.52 362.70 42676.89 88888.00 2024-02-22 02:33:50.000 053 21654.55 362.67 42676.87 99999.00 2024-02-22 02:33:51.000 053 21654.51 362.65 42676.86 99999.00 2024-02-22 02:33:52.000 053 21654.47 362.63 42676.86 99999.00 2024-02-22 02:33:53.000 053 21654.47 362.60 42676.84 99999.00 2024-02-22 02:33:54.000 053 21654.49 362.58 42676.84 99999.00 2024-02-22 02:33:55.000 053 21654.52 362.61 42676.87 47956.34 2024-02-22 02:33:56.000 053 21654.55 362.65 42676.88 88888.00 2024-02-22 02:33:57.000 053 21654.58 362.66 42676.88 88888.00 2024-02-22 02:33:58.000 053 21654.60 362.67 42676.88 88888.00 2024-02-22 02:33:59.000 053 21654.59 362.67 42676.86 88888.00 2024-02-22 02:34:00.000 053 21654.56 362.67 42676.83 47957.03 2024-02-22 02:34:01.000 053 21654.58 362.69 42676.81 88888.00 2024-02-22 02:34:02.000 053 21654.59 362.70 42676.82 88888.00 2024-02-22 02:34:03.000 053 21654.56 362.66 42676.84 88888.00 2024-02-22 02:34:04.000 053 21654.54 362.63 42676.87 88888.00 2024-02-22 02:34:05.000 053 21654.58 362.64 42676.89 47957.35 2024-02-22 02:34:06.000 053 21654.60 362.67 42676.89 88888.00 2024-02-22 02:34:07.000 053 21654.56 362.69 42676.86 88888.00 2024-02-22 02:34:08.000 053 21654.54 362.69 42676.82 88888.00 2024-02-22 02:34:09.000 053 21654.57 362.69 42676.82 88888.00 2024-02-22 02:34:10.000 053 21654.58 362.69 42676.81 99999.00 2024-02-22 02:34:11.000 053 21654.56 362.69 42676.81 99999.00 2024-02-22 02:34:12.000 053 21654.54 362.70 42676.82 99999.00 2024-02-22 02:34:13.000 053 21654.53 362.68 42676.82 99999.00 2024-02-22 02:34:14.000 053 21654.51 362.64 42676.83 99999.00 2024-02-22 02:34:15.000 053 21654.49 362.65 42676.86 47956.24 2024-02-22 02:34:16.000 053 21654.47 362.66 42676.88 88888.00 2024-02-22 02:34:17.000 053 21654.48 362.65 42676.87 88888.00 2024-02-22 02:34:18.000 053 21654.48 362.65 42676.84 88888.00 2024-02-22 02:34:19.000 053 21654.46 362.67 42676.81 88888.00 2024-02-22 02:34:20.000 053 21654.43 362.67 42676.78 99999.00 2024-02-22 02:34:21.000 053 21654.39 362.66 42676.77 99999.00 2024-02-22 02:34:22.000 053 21654.40 362.62 42676.80 99999.00 2024-02-22 02:34:23.000 053 21654.45 362.58 42676.84 99999.00 2024-02-22 02:34:24.000 053 21654.50 362.57 42676.86 99999.00 2024-02-22 02:34:25.000 053 21654.50 362.57 42676.84 99999.00 2024-02-22 02:34:26.000 053 21654.50 362.56 42676.81 99999.00 2024-02-22 02:34:27.000 053 21654.52 362.56 42676.79 99999.00 2024-02-22 02:34:28.000 053 21654.52 362.58 42676.79 99999.00 2024-02-22 02:34:29.000 053 21654.51 362.58 42676.78 99999.00 2024-02-22 02:34:30.000 053 21654.47 362.58 42676.78 47955.96 2024-02-22 02:34:31.000 053 21654.42 362.59 42676.81 88888.00 2024-02-22 02:34:32.000 053 21654.42 362.62 42676.83 88888.00 2024-02-22 02:34:33.000 053 21654.43 362.65 42676.86 88888.00 2024-02-22 02:34:34.000 053 21654.42 362.65 42676.88 88888.00 2024-02-22 02:34:35.000 053 21654.39 362.66 42676.89 99999.00 2024-02-22 02:34:36.000 053 21654.38 362.69 42676.90 99999.00 2024-02-22 02:34:37.000 053 21654.42 362.70 42676.94 99999.00 2024-02-22 02:34:38.000 053 21654.47 362.73 42676.95 99999.00 2024-02-22 02:34:39.000 053 21654.43 362.77 42676.93 99999.00 2024-02-22 02:34:40.000 053 21654.34 362.78 42676.89 99999.00 2024-02-22 02:34:41.000 053 21654.28 362.75 42676.86 99999.00 2024-02-22 02:34:42.000 053 21654.27 362.71 42676.86 99999.00 2024-02-22 02:34:43.000 053 21654.28 362.68 42676.90 99999.00 2024-02-22 02:34:44.000 053 21654.33 362.68 42676.94 99999.00 2024-02-22 02:34:45.000 053 21654.37 362.67 42676.96 99999.00 2024-02-22 02:34:46.000 053 21654.36 362.63 42676.98 99999.00 2024-02-22 02:34:47.000 053 21654.32 362.61 42677.02 99999.00 2024-02-22 02:34:48.000 053 21654.28 362.62 42677.03 99999.00 2024-02-22 02:34:49.000 053 21654.28 362.62 42677.01 99999.00 2024-02-22 02:34:50.000 053 21654.30 362.64 42676.95 47956.40 2024-02-22 02:34:51.000 053 21654.31 362.69 42676.89 88888.00 2024-02-22 02:34:52.000 053 21654.31 362.75 42676.87 88888.00 2024-02-22 02:34:53.000 053 21654.32 362.79 42676.87 88888.00 2024-02-22 02:34:54.000 053 21654.32 362.79 42676.87 88888.00 2024-02-22 02:34:55.000 053 21654.29 362.76 42676.87 47956.62 2024-02-22 02:34:56.000 053 21654.25 362.71 42676.86 88888.00 2024-02-22 02:34:57.000 053 21654.23 362.68 42676.82 88888.00 2024-02-22 02:34:58.000 053 21654.23 362.65 42676.78 88888.00 2024-02-22 02:34:59.000 053 21654.26 362.66 42676.78 88888.00 2024-02-22 02:35:00.000 053 21654.28 362.69 42676.82 47956.63 2024-02-22 02:35:01.000 053 21654.29 362.68 42676.87 88888.00 2024-02-22 02:35:02.000 053 21654.28 362.65 42676.88 88888.00 2024-02-22 02:35:03.000 053 21654.26 362.65 42676.86 88888.00 2024-02-22 02:35:04.000 053 21654.24 362.71 42676.83 88888.00 2024-02-22 02:35:05.000 053 21654.27 362.75 42676.82 99999.00 2024-02-22 02:35:06.000 053 21654.31 362.73 42676.84 99999.00 2024-02-22 02:35:07.000 053 21654.30 362.71 42676.86 99999.00 2024-02-22 02:35:08.000 053 21654.25 362.73 42676.87 99999.00 2024-02-22 02:35:09.000 053 21654.21 362.74 42676.88 99999.00 2024-02-22 02:35:10.000 053 21654.19 362.73 42676.88 47956.44 2024-02-22 02:35:11.000 053 21654.18 362.70 42676.88 88888.00 2024-02-22 02:35:12.000 053 21654.19 362.64 42676.88 88888.00 2024-02-22 02:35:13.000 053 21654.25 362.61 42676.88 88888.00 2024-02-22 02:35:14.000 053 21654.31 362.63 42676.88 88888.00 2024-02-22 02:35:15.000 053 21654.31 362.68 42676.87 47957.10 2024-02-22 02:35:16.000 053 21654.28 362.75 42676.86 88888.00 2024-02-22 02:35:17.000 053 21654.25 362.76 42676.86 88888.00 2024-02-22 02:35:18.000 053 21654.23 362.72 42676.86 88888.00 2024-02-22 02:35:19.000 053 21654.20 362.72 42676.87 88888.00 2024-02-22 02:35:20.000 053 21654.18 362.75 42676.90 99999.00 2024-02-22 02:35:21.000 053 21654.14 362.77 42676.91 99999.00 2024-02-22 02:35:22.000 053 21654.13 362.77 42676.86 99999.00 2024-02-22 02:35:23.000 053 21654.17 362.74 42676.82 99999.00 2024-02-22 02:35:24.000 053 21654.20 362.69 42676.81 99999.00 2024-02-22 02:35:25.000 053 21654.19 362.69 42676.82 47957.12 2024-02-22 02:35:26.000 053 21654.15 362.76 42676.82 88888.00 2024-02-22 02:35:27.000 053 21654.14 362.83 42676.82 88888.00 2024-02-22 02:35:28.000 053 21654.17 362.84 42676.84 88888.00 2024-02-22 02:35:29.000 053 21654.22 362.81 42676.89 88888.00 2024-02-22 02:35:30.000 053 21654.24 362.79 42676.92 99999.00 2024-02-22 02:35:31.000 053 21654.24 362.80 42676.89 99999.00 2024-02-22 02:35:32.000 053 21654.25 362.84 42676.86 99999.00 2024-02-22 02:35:33.000 053 21654.21 362.84 42676.87 99999.00 2024-02-22 02:35:34.000 053 21654.17 362.78 42676.90 99999.00 2024-02-22 02:35:35.000 053 21654.18 362.76 42676.91 99999.00 2024-02-22 02:35:36.000 053 21654.22 362.79 42676.88 99999.00 2024-02-22 02:35:37.000 053 21654.23 362.79 42676.83 99999.00 2024-02-22 02:35:38.000 053 21654.21 362.75 42676.80 99999.00 2024-02-22 02:35:39.000 053 21654.20 362.73 42676.80 99999.00 2024-02-22 02:35:40.000 053 21654.23 362.72 42676.82 47956.36 2024-02-22 02:35:41.000 053 21654.24 362.72 42676.84 88888.00 2024-02-22 02:35:42.000 053 21654.24 362.71 42676.85 88888.00 2024-02-22 02:35:43.000 053 21654.26 362.68 42676.85 88888.00 2024-02-22 02:35:44.000 053 21654.26 362.67 42676.86 88888.00 2024-02-22 02:35:45.000 053 21654.26 362.73 42676.86 47956.17 2024-02-22 02:35:46.000 053 21654.28 362.80 42676.86 88888.00 2024-02-22 02:35:47.000 053 21654.31 362.82 42676.86 88888.00 2024-02-22 02:35:48.000 053 21654.35 362.81 42676.85 88888.00 2024-02-22 02:35:49.000 053 21654.40 362.79 42676.84 88888.00 2024-02-22 02:35:50.000 053 21654.40 362.81 42676.84 99999.00 2024-02-22 02:35:51.000 053 21654.35 362.83 42676.84 99999.00 2024-02-22 02:35:52.000 053 21654.31 362.83 42676.84 99999.00 2024-02-22 02:35:53.000 053 21654.30 362.81 42676.83 99999.00 2024-02-22 02:35:54.000 053 21654.32 362.79 42676.80 99999.00 2024-02-22 02:35:55.000 053 21654.31 362.79 42676.77 47956.87 2024-02-22 02:35:56.000 053 21654.26 362.81 42676.78 88888.00 2024-02-22 02:35:57.000 053 21654.27 362.82 42676.82 88888.00 2024-02-22 02:35:58.000 053 21654.29 362.82 42676.82 88888.00 2024-02-22 02:35:59.000 053 21654.27 362.86 42676.81 88888.00 2024-02-22 02:36:00.000 053 21654.27 362.90 42676.81 47956.29 2024-02-22 02:36:01.000 053 21654.30 362.91 42676.81 88888.00 2024-02-22 02:36:02.000 053 21654.33 362.90 42676.81 88888.00 2024-02-22 02:36:03.000 053 21654.32 362.87 42676.83 88888.00 2024-02-22 02:36:04.000 053 21654.30 362.84 42676.86 88888.00 2024-02-22 02:36:05.000 053 21654.26 362.82 42676.85 99999.00 2024-02-22 02:36:06.000 053 21654.22 362.84 42676.81 99999.00 2024-02-22 02:36:07.000 053 21654.22 362.86 42676.77 99999.00 2024-02-22 02:36:08.000 053 21654.28 362.83 42676.74 99999.00 2024-02-22 02:36:09.000 053 21654.38 362.80 42676.72 99999.00 2024-02-22 02:36:10.000 053 21654.41 362.82 42676.72 47956.28 2024-02-22 02:36:11.000 053 21654.34 362.88 42676.75 88888.00 2024-02-22 02:36:12.000 053 21654.27 362.89 42676.77 88888.00 2024-02-22 02:36:13.000 053 21654.24 362.84 42676.77 88888.00 2024-02-22 02:36:14.000 053 21654.24 362.79 42676.76 88888.00 2024-02-22 02:36:15.000 053 21654.28 362.81 42676.76 47956.75 2024-02-22 02:36:16.000 053 21654.32 362.89 42676.78 88888.00 2024-02-22 02:36:17.000 053 21654.33 362.95 42676.78 88888.00 2024-02-22 02:36:18.000 053 21654.33 362.95 42676.76 88888.00 2024-02-22 02:36:19.000 053 21654.30 362.93 42676.71 88888.00 2024-02-22 02:36:20.000 053 21654.28 362.92 42676.66 47955.84 2024-02-22 02:36:21.000 053 21654.31 362.93 42676.64 88888.00 2024-02-22 02:36:22.000 053 21654.33 362.95 42676.65 88888.00 2024-02-22 02:36:23.000 053 21654.35 362.95 42676.64 88888.00 2024-02-22 02:36:24.000 053 21654.35 362.95 42676.62 88888.00 2024-02-22 02:36:25.000 053 21654.32 362.94 42676.63 99999.00 2024-02-22 02:36:26.000 053 21654.30 362.94 42676.71 99999.00 2024-02-22 02:36:27.000 053 21654.29 362.97 42676.77 99999.00 2024-02-22 02:36:28.000 053 21654.30 362.99 42676.77 99999.00 2024-02-22 02:36:29.000 053 21654.33 362.98 42676.79 99999.00 2024-02-22 02:36:30.000 053 21654.32 362.93 42676.82 99999.00 2024-02-22 02:36:31.000 053 21654.28 362.91 42676.84 99999.00 2024-02-22 02:36:32.000 053 21654.27 362.93 42676.85 99999.00 2024-02-22 02:36:33.000 053 21654.28 362.95 42676.84 99999.00 2024-02-22 02:36:34.000 053 21654.28 362.97 42676.82 99999.00 2024-02-22 02:36:35.000 053 21654.25 362.96 42676.79 99999.00 2024-02-22 02:36:36.000 053 21654.23 362.92 42676.77 99999.00 2024-02-22 02:36:37.000 053 21654.26 362.92 42676.77 99999.00 2024-02-22 02:36:38.000 053 21654.32 362.93 42676.77 99999.00 2024-02-22 02:36:39.000 053 21654.32 362.92 42676.78 99999.00 2024-02-22 02:36:40.000 053 21654.24 362.91 42676.81 47956.33 2024-02-22 02:36:41.000 053 21654.18 362.91 42676.83 88888.00 2024-02-22 02:36:42.000 053 21654.18 362.96 42676.81 88888.00 2024-02-22 02:36:43.000 053 21654.23 363.05 42676.79 88888.00 2024-02-22 02:36:44.000 053 21654.24 363.06 42676.80 88888.00 2024-02-22 02:36:45.000 053 21654.22 363.03 42676.83 47956.70 2024-02-22 02:36:46.000 053 21654.25 363.05 42676.84 88888.00 2024-02-22 02:36:47.000 053 21654.27 363.10 42676.84 88888.00 2024-02-22 02:36:48.000 053 21654.24 363.12 42676.84 88888.00 2024-02-22 02:36:49.000 053 21654.21 363.13 42676.81 88888.00 2024-02-22 02:36:50.000 053 21654.26 363.14 42676.78 47956.81 2024-02-22 02:36:51.000 053 21654.36 363.15 42676.79 88888.00 2024-02-22 02:36:52.000 053 21654.39 363.14 42676.84 88888.00 2024-02-22 02:36:53.000 053 21654.34 363.09 42676.85 88888.00 2024-02-22 02:36:54.000 053 21654.27 363.02 42676.83 88888.00 2024-02-22 02:36:55.000 053 21654.22 362.97 42676.83 47956.27 2024-02-22 02:36:56.000 053 21654.19 362.97 42676.85 88888.00 2024-02-22 02:36:57.000 053 21654.21 363.00 42676.85 88888.00 2024-02-22 02:36:58.000 053 21654.24 363.01 42676.83 88888.00 2024-02-22 02:36:59.000 053 21654.24 363.01 42676.82 88888.00 2024-02-22 02:37:00.000 053 21654.20 363.01 42676.83 99999.00 2024-02-22 02:37:01.000 053 21654.18 363.02 42676.82 99999.00 2024-02-22 02:37:02.000 053 21654.17 363.06 42676.79 99999.00 2024-02-22 02:37:03.000 053 21654.15 363.07 42676.79 99999.00 2024-02-22 02:37:04.000 053 21654.15 363.05 42676.82 99999.00 2024-02-22 02:37:05.000 053 21654.15 363.04 42676.87 99999.00 2024-02-22 02:37:06.000 053 21654.13 363.07 42676.88 99999.00 2024-02-22 02:37:07.000 053 21654.12 363.09 42676.85 99999.00 2024-02-22 02:37:08.000 053 21654.16 363.09 42676.81 99999.00 2024-02-22 02:37:09.000 053 21654.18 363.10 42676.78 99999.00 2024-02-22 02:37:10.000 053 21654.16 363.13 42676.79 47956.72 2024-02-22 02:37:11.000 053 21654.15 363.16 42676.81 88888.00 2024-02-22 02:37:12.000 053 21654.15 363.19 42676.79 88888.00 2024-02-22 02:37:13.000 053 21654.13 363.21 42676.75 88888.00 2024-02-22 02:37:14.000 053 21654.10 363.21 42676.72 88888.00 2024-02-22 02:37:15.000 053 21654.06 363.19 42676.72 99999.00 2024-02-22 02:37:16.000 053 21654.03 363.16 42676.76 99999.00 2024-02-22 02:37:17.000 053 21654.02 363.13 42676.79 99999.00 2024-02-22 02:37:18.000 053 21654.03 363.17 42676.79 99999.00 2024-02-22 02:37:19.000 053 21654.06 363.22 42676.80 99999.00 2024-02-22 02:37:20.000 053 21654.10 363.24 42676.82 99999.00 2024-02-22 02:37:21.000 053 21654.12 363.25 42676.82 99999.00 2024-02-22 02:37:22.000 053 21654.11 363.27 42676.80 99999.00 2024-02-22 02:37:23.000 053 21654.10 363.25 42676.79 99999.00 2024-02-22 02:37:24.000 053 21654.10 363.22 42676.79 99999.00 2024-02-22 02:37:25.000 053 21654.08 363.22 42676.84 99999.00 2024-02-22 02:37:26.000 053 21654.03 363.23 42676.88 99999.00 2024-02-22 02:37:27.000 053 21654.01 363.24 42676.89 99999.00 2024-02-22 02:37:28.000 053 21654.02 363.26 42676.85 99999.00 2024-02-22 02:37:29.000 053 21654.03 363.25 42676.81 99999.00 2024-02-22 02:37:30.000 053 21654.06 363.22 42676.81 47956.00 2024-02-22 02:37:31.000 053 21654.08 363.20 42676.82 88888.00 2024-02-22 02:37:32.000 053 21654.11 363.21 42676.81 88888.00 2024-02-22 02:37:33.000 053 21654.10 363.25 42676.79 88888.00 2024-02-22 02:37:34.000 053 21654.10 363.30 42676.81 88888.00 2024-02-22 02:37:35.000 053 21654.12 363.36 42676.82 47956.70 2024-02-22 02:37:36.000 053 21654.13 363.38 42676.86 88888.00 2024-02-22 02:37:37.000 053 21654.12 363.40 42676.89 88888.00 2024-02-22 02:37:38.000 053 21654.13 363.41 42676.88 88888.00 2024-02-22 02:37:39.000 053 21654.13 363.39 42676.86 88888.00 2024-02-22 02:37:40.000 053 21654.12 363.34 42676.83 47956.79 2024-02-22 02:37:41.000 053 21654.13 363.31 42676.82 88888.00 2024-02-22 02:37:42.000 053 21654.15 363.35 42676.84 88888.00 2024-02-22 02:37:43.000 053 21654.11 363.41 42676.87 88888.00 2024-02-22 02:37:44.000 053 21654.07 363.43 42676.90 88888.00 2024-02-22 02:37:45.000 053 21654.09 363.41 42676.91 99999.00 2024-02-22 02:37:46.000 053 21654.12 363.34 42676.86 99999.00 2024-02-22 02:37:47.000 053 21654.15 363.26 42676.81 99999.00 2024-02-22 02:37:48.000 053 21654.16 363.24 42676.81 99999.00 2024-02-22 02:37:49.000 053 21654.15 363.29 42676.83 99999.00 2024-02-22 02:37:50.000 053 21654.13 363.34 42676.84 99999.00 2024-02-22 02:37:51.000 053 21654.13 363.34 42676.84 99999.00 2024-02-22 02:37:52.000 053 21654.14 363.30 42676.81 99999.00 2024-02-22 02:37:53.000 053 21654.18 363.29 42676.78 99999.00 2024-02-22 02:37:54.000 053 21654.23 363.30 42676.77 99999.00 2024-02-22 02:37:55.000 053 21654.25 363.28 42676.78 99999.00 2024-02-22 02:37:56.000 053 21654.25 363.25 42676.81 99999.00 2024-02-22 02:37:57.000 053 21654.22 363.27 42676.85 99999.00 2024-02-22 02:37:58.000 053 21654.19 363.31 42676.87 99999.00 2024-02-22 02:37:59.000 053 21654.19 363.35 42676.87 99999.00 2024-02-22 02:38:00.000 053 21654.24 363.36 42676.86 99999.00 2024-02-22 02:38:01.000 053 21654.28 363.36 42676.84 99999.00 2024-02-22 02:38:02.000 053 21654.24 363.34 42676.84 99999.00 2024-02-22 02:38:03.000 053 21654.15 363.34 42676.84 99999.00 2024-02-22 02:38:04.000 053 21654.13 363.33 42676.81 99999.00 2024-02-22 02:38:05.000 053 21654.20 363.32 42676.79 99999.00 2024-02-22 02:38:06.000 053 21654.25 363.33 42676.79 99999.00 2024-02-22 02:38:07.000 053 21654.24 363.37 42676.82 99999.00 2024-02-22 02:38:08.000 053 21654.20 363.38 42676.84 99999.00 2024-02-22 02:38:09.000 053 21654.17 363.33 42676.86 99999.00 2024-02-22 02:38:10.000 053 21654.14 363.30 42676.85 99999.00 2024-02-22 02:38:11.000 053 21654.14 363.33 42676.85 99999.00 2024-02-22 02:38:12.000 053 21654.15 363.34 42676.86 99999.00 2024-02-22 02:38:13.000 053 21654.13 363.32 42676.84 99999.00 2024-02-22 02:38:14.000 053 21654.14 363.31 42676.82 99999.00 2024-02-22 02:38:15.000 053 21654.17 363.29 42676.81 47956.55 2024-02-22 02:38:16.000 053 21654.19 363.25 42676.80 88888.00 2024-02-22 02:38:17.000 053 21654.18 363.21 42676.77 88888.00 2024-02-22 02:38:18.000 053 21654.18 363.20 42676.76 88888.00 2024-02-22 02:38:19.000 053 21654.19 363.21 42676.76 88888.00 2024-02-22 02:38:20.000 053 21654.16 363.23 42676.77 47956.33 2024-02-22 02:38:21.000 053 21654.12 363.25 42676.80 88888.00 2024-02-22 02:38:22.000 053 21654.11 363.25 42676.82 88888.00 2024-02-22 02:38:23.000 053 21654.10 363.24 42676.82 88888.00 2024-02-22 02:38:24.000 053 21654.09 363.26 42676.82 88888.00 2024-02-22 02:38:25.000 053 21654.10 363.29 42676.82 99999.00 2024-02-22 02:38:26.000 053 21654.12 363.26 42676.81 99999.00 2024-02-22 02:38:27.000 053 21654.10 363.20 42676.80 99999.00 2024-02-22 02:38:28.000 053 21654.09 363.16 42676.80 99999.00 2024-02-22 02:38:29.000 053 21654.08 363.13 42676.81 99999.00 2024-02-22 02:38:30.000 053 21654.06 363.15 42676.83 47956.24 2024-02-22 02:38:31.000 053 21654.07 363.19 42676.82 88888.00 2024-02-22 02:38:32.000 053 21654.10 363.20 42676.79 88888.00 2024-02-22 02:38:33.000 053 21654.12 363.17 42676.77 88888.00 2024-02-22 02:38:34.000 053 21654.15 363.16 42676.80 88888.00 2024-02-22 02:38:35.000 053 21654.17 363.17 42676.80 99999.00 2024-02-22 02:38:36.000 053 21654.19 363.16 42676.77 99999.00 2024-02-22 02:38:37.000 053 21654.19 363.14 42676.76 99999.00 2024-02-22 02:38:38.000 053 21654.18 363.10 42676.77 99999.00 2024-02-22 02:38:39.000 053 21654.20 363.12 42676.77 99999.00 2024-02-22 02:38:40.000 053 21654.23 363.12 42676.76 47956.60 2024-02-22 02:38:41.000 053 21654.24 363.06 42676.74 88888.00 2024-02-22 02:38:42.000 053 21654.23 363.04 42676.75 88888.00 2024-02-22 02:38:43.000 053 21654.21 363.05 42676.79 88888.00 2024-02-22 02:38:44.000 053 21654.21 363.04 42676.79 88888.00 2024-02-22 02:38:45.000 053 21654.19 363.03 42676.76 99999.00 2024-02-22 02:38:46.000 053 21654.16 363.04 42676.73 99999.00 2024-02-22 02:38:47.000 053 21654.15 363.05 42676.75 99999.00 2024-02-22 02:38:48.000 053 21654.15 363.08 42676.77 99999.00 2024-02-22 02:38:49.000 053 21654.15 363.12 42676.80 99999.00 2024-02-22 02:38:50.000 053 21654.15 363.14 42676.82 47956.85 2024-02-22 02:38:51.000 053 21654.18 363.13 42676.80 88888.00 2024-02-22 02:38:52.000 053 21654.19 363.12 42676.76 88888.00 2024-02-22 02:38:53.000 053 21654.16 363.11 42676.76 88888.00 2024-02-22 02:38:54.000 053 21654.13 363.08 42676.79 88888.00 2024-02-22 02:38:55.000 053 21654.15 363.03 42676.79 47956.19 2024-02-22 02:38:56.000 053 21654.17 362.99 42676.76 88888.00 2024-02-22 02:38:57.000 053 21654.17 362.94 42676.75 88888.00 2024-02-22 02:38:58.000 053 21654.15 362.91 42676.76 88888.00 2024-02-22 02:38:59.000 053 21654.16 362.92 42676.78 88888.00 2024-02-22 02:39:00.000 053 21654.22 362.93 42676.79 99999.00 2024-02-22 02:39:01.000 053 21654.25 362.91 42676.77 99999.00 2024-02-22 02:39:02.000 053 21654.22 362.89 42676.70 99999.00 2024-02-22 02:39:03.000 053 21654.23 362.89 42676.67 99999.00 2024-02-22 02:39:04.000 053 21654.27 362.91 42676.69 99999.00 2024-02-22 02:39:05.000 053 21654.27 362.92 42676.70 47956.28 2024-02-22 02:39:06.000 053 21654.24 362.90 42676.64 88888.00 2024-02-22 02:39:07.000 053 21654.26 362.86 42676.58 88888.00 2024-02-22 02:39:08.000 053 21654.27 362.85 42676.57 88888.00 2024-02-22 02:39:09.000 053 21654.22 362.87 42676.57 88888.00 2024-02-22 02:39:10.000 053 21654.16 362.89 42676.59 47956.64 2024-02-22 02:39:11.000 053 21654.16 362.90 42676.64 88888.00 2024-02-22 02:39:12.000 053 21654.19 362.92 42676.65 88888.00 2024-02-22 02:39:13.000 053 21654.21 362.93 42676.62 88888.00 2024-02-22 02:39:14.000 053 21654.19 362.94 42676.62 88888.00 2024-02-22 02:39:15.000 053 21654.18 362.94 42676.63 99999.00 2024-02-22 02:39:16.000 053 21654.19 362.94 42676.64 99999.00 2024-02-22 02:39:17.000 053 21654.18 362.92 42676.64 99999.00 2024-02-22 02:39:18.000 053 21654.15 362.91 42676.63 99999.00 2024-02-22 02:39:19.000 053 21654.16 362.88 42676.64 99999.00 2024-02-22 02:39:20.000 053 21654.21 362.85 42676.65 47955.72 2024-02-22 02:39:21.000 053 21654.21 362.87 42676.68 88888.00 2024-02-22 02:39:22.000 053 21654.16 362.91 42676.68 88888.00 2024-02-22 02:39:23.000 053 21654.12 362.90 42676.64 88888.00 2024-02-22 02:39:24.000 053 21654.12 362.85 42676.61 88888.00 2024-02-22 02:39:25.000 053 21654.15 362.82 42676.61 99999.00 2024-02-22 02:39:26.000 053 21654.18 362.84 42676.59 99999.00 2024-02-22 02:39:27.000 053 21654.20 362.88 42676.55 99999.00 2024-02-22 02:39:28.000 053 21654.22 362.89 42676.52 99999.00 2024-02-22 02:39:29.000 053 21654.22 362.89 42676.53 99999.00 2024-02-22 02:39:30.000 053 21654.19 362.85 42676.54 99999.00 2024-02-22 02:39:31.000 053 21654.17 362.77 42676.52 99999.00 2024-02-22 02:39:32.000 053 21654.18 362.71 42676.48 99999.00 2024-02-22 02:39:33.000 053 21654.22 362.70 42676.50 99999.00 2024-02-22 02:39:34.000 053 21654.23 362.73 42676.50 99999.00 2024-02-22 02:39:35.000 053 21654.22 362.76 42676.44 47955.62 2024-02-22 02:39:36.000 053 21654.20 362.78 42676.41 88888.00 2024-02-22 02:39:37.000 053 21654.22 362.79 42676.44 88888.00 2024-02-22 02:39:38.000 053 21654.23 362.79 42676.46 88888.00 2024-02-22 02:39:39.000 053 21654.18 362.77 42676.43 88888.00 2024-02-22 02:39:40.000 053 21654.15 362.74 42676.43 99999.00 2024-02-22 02:39:41.000 053 21654.16 362.70 42676.46 99999.00 2024-02-22 02:39:42.000 053 21654.16 362.66 42676.46 99999.00 2024-02-22 02:39:43.000 053 21654.16 362.66 42676.44 99999.00 2024-02-22 02:39:44.000 053 21654.19 362.70 42676.42 99999.00 2024-02-22 02:39:45.000 053 21654.22 362.71 42676.43 99999.00 2024-02-22 02:39:46.000 053 21654.20 362.69 42676.44 99999.00 2024-02-22 02:39:47.000 053 21654.14 362.67 42676.44 99999.00 2024-02-22 02:39:48.000 053 21654.14 362.64 42676.43 99999.00 2024-02-22 02:39:49.000 053 21654.19 362.60 42676.43 99999.00 2024-02-22 02:39:50.000 053 21654.20 362.59 42676.39 47956.01 2024-02-22 02:39:51.000 053 21654.19 362.61 42676.34 88888.00 2024-02-22 02:39:52.000 053 21654.22 362.64 42676.32 88888.00 2024-02-22 02:39:53.000 053 21654.24 362.68 42676.34 88888.00 2024-02-22 02:39:54.000 053 21654.22 362.68 42676.35 88888.00 2024-02-22 02:39:55.000 053 21654.19 362.65 42676.33 47955.58 2024-02-22 02:39:56.000 053 21654.22 362.63 42676.34 88888.00 2024-02-22 02:39:57.000 053 21654.28 362.61 42676.37 88888.00 2024-02-22 02:39:58.000 053 21654.25 362.59 42676.38 88888.00 2024-02-22 02:39:59.000 053 21654.16 362.56 42676.36 88888.00 2024-02-22 02:40:00.000 053 21654.13 362.54 42676.34 47956.38 2024-02-22 02:40:01.000 053 21654.18 362.54 42676.32 88888.00 2024-02-22 02:40:02.000 053 21654.22 362.52 42676.31 88888.00 2024-02-22 02:40:03.000 053 21654.21 362.49 42676.30 88888.00 2024-02-22 02:40:04.000 053 21654.22 362.45 42676.26 88888.00 2024-02-22 02:40:05.000 053 21654.31 362.42 42676.21 47955.93 2024-02-22 02:40:06.000 053 21654.41 362.41 42676.19 88888.00 2024-02-22 02:40:07.000 053 21654.46 362.39 42676.17 88888.00 2024-02-22 02:40:08.000 053 21654.46 362.35 42676.18 88888.00 2024-02-22 02:40:09.000 053 21654.44 362.32 42676.19 88888.00 2024-02-22 02:40:10.000 053 21654.45 362.33 42676.21 47955.98 2024-02-22 02:40:11.000 053 21654.47 362.36 42676.21 88888.00 2024-02-22 02:40:12.000 053 21654.45 362.39 42676.21 88888.00 2024-02-22 02:40:13.000 053 21654.43 362.38 42676.20 88888.00 2024-02-22 02:40:14.000 053 21654.47 362.36 42676.20 88888.00 2024-02-22 02:40:15.000 053 21654.49 362.33 42676.18 47955.82 2024-02-22 02:40:16.000 053 21654.52 362.31 42676.14 88888.00 2024-02-22 02:40:17.000 053 21654.55 362.29 42676.12 88888.00 2024-02-22 02:40:18.000 053 21654.56 362.26 42676.12 88888.00 2024-02-22 02:40:19.000 053 21654.55 362.23 42676.12 88888.00 2024-02-22 02:40:20.000 053 21654.52 362.25 42676.15 99999.00 2024-02-22 02:40:21.000 053 21654.48 362.26 42676.16 99999.00 2024-02-22 02:40:22.000 053 21654.47 362.23 42676.16 99999.00 2024-02-22 02:40:23.000 053 21654.50 362.18 42676.18 99999.00 2024-02-22 02:40:24.000 053 21654.53 362.18 42676.19 99999.00 2024-02-22 02:40:25.000 053 21654.55 362.18 42676.18 99999.00 2024-02-22 02:40:26.000 053 21654.53 362.19 42676.15 99999.00 2024-02-22 02:40:27.000 053 21654.48 362.20 42676.12 99999.00 2024-02-22 02:40:28.000 053 21654.42 362.19 42676.09 99999.00 2024-02-22 02:40:29.000 053 21654.37 362.17 42676.06 99999.00 2024-02-22 02:40:30.000 053 21654.37 362.16 42676.06 47956.48 2024-02-22 02:40:31.000 053 21654.40 362.20 42676.07 88888.00 2024-02-22 02:40:32.000 053 21654.44 362.24 42676.07 88888.00 2024-02-22 02:40:33.000 053 21654.49 362.29 42676.07 88888.00 2024-02-22 02:40:34.000 053 21654.53 362.30 42676.08 88888.00 2024-02-22 02:40:35.000 053 21654.52 362.27 42676.10 99999.00 2024-02-22 02:40:36.000 053 21654.50 362.26 42676.11 99999.00 2024-02-22 02:40:37.000 053 21654.48 362.26 42676.10 99999.00 2024-02-22 02:40:38.000 053 21654.48 362.22 42676.11 99999.00 2024-02-22 02:40:39.000 053 21654.49 362.17 42676.11 99999.00 2024-02-22 02:40:40.000 053 21654.50 362.17 42676.08 47955.71 2024-02-22 02:40:41.000 053 21654.49 362.16 42676.04 88888.00 2024-02-22 02:40:42.000 053 21654.50 362.13 42676.02 88888.00 2024-02-22 02:40:43.000 053 21654.54 362.09 42676.03 88888.00 2024-02-22 02:40:44.000 053 21654.55 362.08 42676.05 88888.00 2024-02-22 02:40:45.000 053 21654.53 362.08 42676.06 99999.00 2024-02-22 02:40:46.000 053 21654.56 362.03 42676.05 99999.00 2024-02-22 02:40:47.000 053 21654.60 361.96 42676.00 99999.00 2024-02-22 02:40:48.000 053 21654.59 361.98 42675.95 99999.00 2024-02-22 02:40:49.000 053 21654.57 362.04 42675.93 99999.00 2024-02-22 02:40:50.000 053 21654.58 362.06 42675.93 47956.28 2024-02-22 02:40:51.000 053 21654.61 362.07 42675.93 88888.00 2024-02-22 02:40:52.000 053 21654.68 362.13 42675.93 88888.00 2024-02-22 02:40:53.000 053 21654.73 362.14 42675.93 88888.00 2024-02-22 02:40:54.000 053 21654.73 362.09 42675.93 88888.00 2024-02-22 02:40:55.000 053 21654.70 362.07 42675.95 99999.00 2024-02-22 02:40:56.000 053 21654.71 362.10 42675.95 99999.00 2024-02-22 02:40:57.000 053 21654.73 362.09 42675.92 99999.00 2024-02-22 02:40:58.000 053 21654.75 362.08 42675.93 99999.00 2024-02-22 02:40:59.000 053 21654.79 362.07 42675.95 99999.00 2024-02-22 02:41:00.000 053 21654.84 362.06 42675.94 47956.26 2024-02-22 02:41:01.000 053 21654.85 362.06 42675.93 88888.00 2024-02-22 02:41:02.000 053 21654.84 362.08 42675.94 88888.00 2024-02-22 02:41:03.000 053 21654.84 362.08 42675.93 88888.00 2024-02-22 02:41:04.000 053 21654.83 362.07 42675.90 88888.00 2024-02-22 02:41:05.000 053 21654.85 362.06 42675.91 47955.64 2024-02-22 02:41:06.000 053 21654.88 362.04 42675.90 88888.00 2024-02-22 02:41:07.000 053 21654.91 362.01 42675.87 88888.00 2024-02-22 02:41:08.000 053 21654.95 361.99 42675.86 88888.00 2024-02-22 02:41:09.000 053 21654.95 361.97 42675.88 88888.00 2024-02-22 02:41:10.000 053 21654.90 361.96 42675.86 47955.69 2024-02-22 02:41:11.000 053 21654.89 361.93 42675.81 88888.00 2024-02-22 02:41:12.000 053 21654.90 361.88 42675.77 88888.00 2024-02-22 02:41:13.000 053 21654.90 361.87 42675.75 88888.00 2024-02-22 02:41:14.000 053 21654.90 361.87 42675.73 88888.00 2024-02-22 02:41:15.000 053 21654.91 361.82 42675.70 99999.00 2024-02-22 02:41:16.000 053 21654.93 361.82 42675.69 99999.00 2024-02-22 02:41:17.000 053 21654.97 361.90 42675.67 99999.00 2024-02-22 02:41:18.000 053 21655.01 361.92 42675.66 99999.00 2024-02-22 02:41:19.000 053 21655.01 361.89 42675.66 99999.00 2024-02-22 02:41:20.000 053 21654.98 361.88 42675.68 99999.00 2024-02-22 02:41:21.000 053 21654.97 361.88 42675.70 99999.00 2024-02-22 02:41:22.000 053 21654.97 361.85 42675.71 99999.00 2024-02-22 02:41:23.000 053 21654.95 361.85 42675.72 99999.00 2024-02-22 02:41:24.000 053 21654.93 361.87 42675.74 99999.00 2024-02-22 02:41:25.000 053 21654.92 361.91 42675.74 47956.46 2024-02-22 02:41:26.000 053 21654.94 361.96 42675.71 88888.00 2024-02-22 02:41:27.000 053 21654.98 361.95 42675.67 88888.00 2024-02-22 02:41:28.000 053 21655.00 361.90 42675.69 88888.00 2024-02-22 02:41:29.000 053 21655.02 361.87 42675.74 88888.00 2024-02-22 02:41:30.000 053 21655.04 361.88 42675.77 99999.00 2024-02-22 02:41:31.000 053 21655.07 361.91 42675.79 99999.00 2024-02-22 02:41:32.000 053 21655.07 361.93 42675.82 99999.00 2024-02-22 02:41:33.000 053 21655.03 361.94 42675.83 99999.00 2024-02-22 02:41:34.000 053 21654.98 361.92 42675.80 99999.00 2024-02-22 02:41:35.000 053 21654.97 361.90 42675.77 99999.00 2024-02-22 02:41:36.000 053 21654.99 361.90 42675.77 99999.00 2024-02-22 02:41:37.000 053 21655.02 361.93 42675.79 99999.00 2024-02-22 02:41:38.000 053 21655.03 361.96 42675.79 99999.00 2024-02-22 02:41:39.000 053 21655.01 361.98 42675.80 99999.00 2024-02-22 02:41:40.000 053 21654.98 361.99 42675.79 99999.00 2024-02-22 02:41:41.000 053 21655.02 361.98 42675.78 99999.00 2024-02-22 02:41:42.000 053 21655.06 361.96 42675.75 99999.00 2024-02-22 02:41:43.000 053 21655.02 361.92 42675.70 99999.00 2024-02-22 02:41:44.000 053 21655.02 361.91 42675.70 99999.00 2024-02-22 02:41:45.000 053 21655.06 361.96 42675.74 99999.00 2024-02-22 02:41:46.000 053 21655.06 361.99 42675.77 99999.00 2024-02-22 02:41:47.000 053 21655.03 361.98 42675.75 99999.00 2024-02-22 02:41:48.000 053 21655.02 361.94 42675.73 99999.00 2024-02-22 02:41:49.000 053 21655.04 361.89 42675.72 99999.00 2024-02-22 02:41:50.000 053 21655.06 361.89 42675.72 47955.94 2024-02-22 02:41:51.000 053 21655.04 361.91 42675.67 88888.00 2024-02-22 02:41:52.000 053 21654.98 361.91 42675.63 88888.00 2024-02-22 02:41:53.000 053 21654.93 361.88 42675.66 88888.00 2024-02-22 02:41:54.000 053 21654.94 361.88 42675.71 88888.00 2024-02-22 02:41:55.000 053 21654.97 361.88 42675.72 99999.00 2024-02-22 02:41:56.000 053 21654.97 361.85 42675.70 99999.00 2024-02-22 02:41:57.000 053 21654.99 361.83 42675.69 99999.00 2024-02-22 02:41:58.000 053 21655.02 361.85 42675.67 99999.00 2024-02-22 02:41:59.000 053 21655.02 361.89 42675.64 99999.00 2024-02-22 02:42:00.000 053 21655.01 361.90 42675.64 47955.58 2024-02-22 02:42:01.000 053 21655.00 361.89 42675.65 88888.00 2024-02-22 02:42:02.000 053 21655.00 361.90 42675.63 88888.00 2024-02-22 02:42:03.000 053 21655.00 361.90 42675.62 88888.00 2024-02-22 02:42:04.000 053 21655.00 361.91 42675.61 88888.00 2024-02-22 02:42:05.000 053 21655.02 361.90 42675.62 47956.30 2024-02-22 02:42:06.000 053 21655.03 361.87 42675.66 88888.00 2024-02-22 02:42:07.000 053 21655.03 361.82 42675.71 88888.00 2024-02-22 02:42:08.000 053 21655.03 361.82 42675.72 88888.00 2024-02-22 02:42:09.000 053 21655.03 361.83 42675.71 88888.00 2024-02-22 02:42:10.000 053 21655.03 361.82 42675.71 99999.00 2024-02-22 02:42:11.000 053 21655.03 361.78 42675.73 99999.00 2024-02-22 02:42:12.000 053 21655.03 361.75 42675.77 99999.00 2024-02-22 02:42:13.000 053 21655.03 361.75 42675.77 99999.00 2024-02-22 02:42:14.000 053 21655.03 361.77 42675.75 99999.00 2024-02-22 02:42:15.000 053 21655.02 361.77 42675.73 47956.46 2024-02-22 02:42:16.000 053 21655.03 361.74 42675.71 88888.00 2024-02-22 02:42:17.000 053 21655.08 361.71 42675.68 88888.00 2024-02-22 02:42:18.000 053 21655.16 361.75 42675.67 88888.00 2024-02-22 02:42:19.000 053 21655.24 361.82 42675.68 88888.00 2024-02-22 02:42:20.000 053 21655.26 361.84 42675.66 99999.00 2024-02-22 02:42:21.000 053 21655.24 361.81 42675.64 99999.00 2024-02-22 02:42:22.000 053 21655.22 361.81 42675.65 99999.00 2024-02-22 02:42:23.000 053 21655.24 361.81 42675.64 99999.00 2024-02-22 02:42:24.000 053 21655.27 361.76 42675.61 99999.00 2024-02-22 02:42:25.000 053 21655.25 361.72 42675.59 99999.00 2024-02-22 02:42:26.000 053 21655.25 361.74 42675.61 99999.00 2024-02-22 02:42:27.000 053 21655.27 361.77 42675.65 99999.00 2024-02-22 02:42:28.000 053 21655.23 361.77 42675.65 99999.00 2024-02-22 02:42:29.000 053 21655.17 361.77 42675.61 99999.00 2024-02-22 02:42:30.000 053 21655.15 361.82 42675.59 99999.00 2024-02-22 02:42:31.000 053 21655.17 361.89 42675.59 99999.00 2024-02-22 02:42:32.000 053 21655.19 361.88 42675.57 99999.00 2024-02-22 02:42:33.000 053 21655.22 361.82 42675.55 99999.00 2024-02-22 02:42:34.000 053 21655.26 361.82 42675.57 99999.00 2024-02-22 02:42:35.000 053 21655.29 361.85 42675.62 47955.71 2024-02-22 02:42:36.000 053 21655.26 361.84 42675.66 88888.00 2024-02-22 02:42:37.000 053 21655.20 361.82 42675.66 88888.00 2024-02-22 02:42:38.000 053 21655.19 361.80 42675.64 88888.00 2024-02-22 02:42:39.000 053 21655.22 361.79 42675.61 88888.00 2024-02-22 02:42:40.000 053 21655.22 361.77 42675.57 47956.38 2024-02-22 02:42:41.000 053 21655.18 361.73 42675.53 88888.00 2024-02-22 02:42:42.000 053 21655.15 361.75 42675.51 88888.00 2024-02-22 02:42:43.000 053 21655.14 361.75 42675.53 88888.00 2024-02-22 02:42:44.000 053 21655.14 361.69 42675.54 88888.00 2024-02-22 02:42:45.000 053 21655.12 361.68 42675.54 47955.43 2024-02-22 02:42:46.000 053 21655.13 361.73 42675.56 88888.00 2024-02-22 02:42:47.000 053 21655.15 361.76 42675.57 88888.00 2024-02-22 02:42:48.000 053 21655.15 361.75 42675.54 88888.00 2024-02-22 02:42:49.000 053 21655.10 361.72 42675.54 88888.00 2024-02-22 02:42:50.000 053 21655.09 361.72 42675.57 47955.42 2024-02-22 02:42:51.000 053 21655.14 361.76 42675.61 88888.00 2024-02-22 02:42:52.000 053 21655.18 361.82 42675.63 88888.00 2024-02-22 02:42:53.000 053 21655.19 361.81 42675.62 88888.00 2024-02-22 02:42:54.000 053 21655.19 361.75 42675.60 88888.00 2024-02-22 02:42:55.000 053 21655.17 361.69 42675.57 47956.19 2024-02-22 02:42:56.000 053 21655.15 361.66 42675.56 88888.00 2024-02-22 02:42:57.000 053 21655.13 361.63 42675.53 88888.00 2024-02-22 02:42:58.000 053 21655.12 361.60 42675.51 88888.00 2024-02-22 02:42:59.000 053 21655.15 361.62 42675.52 88888.00 2024-02-22 02:43:00.000 053 21655.16 361.68 42675.55 99999.00 2024-02-22 02:43:01.000 053 21655.12 361.69 42675.57 99999.00 2024-02-22 02:43:02.000 053 21655.08 361.67 42675.61 99999.00 2024-02-22 02:43:03.000 053 21655.10 361.69 42675.64 99999.00 2024-02-22 02:43:04.000 053 21655.13 361.73 42675.61 99999.00 2024-02-22 02:43:05.000 053 21655.14 361.76 42675.53 99999.00 2024-02-22 02:43:06.000 053 21655.14 361.77 42675.50 99999.00 2024-02-22 02:43:07.000 053 21655.16 361.79 42675.52 99999.00 2024-02-22 02:43:08.000 053 21655.18 361.77 42675.52 99999.00 2024-02-22 02:43:09.000 053 21655.17 361.71 42675.50 99999.00 2024-02-22 02:43:10.000 053 21655.15 361.69 42675.48 99999.00 2024-02-22 02:43:11.000 053 21655.16 361.74 42675.50 99999.00 2024-02-22 02:43:12.000 053 21655.20 361.72 42675.53 99999.00 2024-02-22 02:43:13.000 053 21655.22 361.60 42675.52 99999.00 2024-02-22 02:43:14.000 053 21655.20 361.49 42675.48 99999.00 2024-02-22 02:43:15.000 053 21655.17 361.47 42675.50 47955.58 2024-02-22 02:43:16.000 053 21655.15 361.50 42675.53 88888.00 2024-02-22 02:43:17.000 053 21655.15 361.54 42675.52 88888.00 2024-02-22 02:43:18.000 053 21655.18 361.58 42675.51 88888.00 2024-02-22 02:43:19.000 053 21655.19 361.60 42675.51 88888.00 2024-02-22 02:43:20.000 053 21655.16 361.60 42675.49 47955.62 2024-02-22 02:43:21.000 053 21655.14 361.57 42675.47 88888.00 2024-02-22 02:43:22.000 053 21655.10 361.50 42675.46 88888.00 2024-02-22 02:43:23.000 053 21655.06 361.42 42675.45 88888.00 2024-02-22 02:43:24.000 053 21655.06 361.37 42675.41 88888.00 2024-02-22 02:43:25.000 053 21655.10 361.36 42675.40 47955.44 2024-02-22 02:43:26.000 053 21655.12 361.41 42675.45 88888.00 2024-02-22 02:43:27.000 053 21655.09 361.45 42675.49 88888.00 2024-02-22 02:43:28.000 053 21655.05 361.41 42675.48 88888.00 2024-02-22 02:43:29.000 053 21655.06 361.33 42675.47 88888.00 2024-02-22 02:43:30.000 053 21655.10 361.27 42675.48 99999.00 2024-02-22 02:43:31.000 053 21655.12 361.27 42675.47 99999.00 2024-02-22 02:43:32.000 053 21655.14 361.32 42675.49 99999.00 2024-02-22 02:43:33.000 053 21655.16 361.38 42675.51 99999.00 2024-02-22 02:43:34.000 053 21655.18 361.41 42675.51 99999.00 2024-02-22 02:43:35.000 053 21655.21 361.43 42675.48 99999.00 2024-02-22 02:43:36.000 053 21655.23 361.44 42675.44 99999.00 2024-02-22 02:43:37.000 053 21655.22 361.41 42675.46 99999.00 2024-02-22 02:43:38.000 053 21655.19 361.36 42675.51 99999.00 2024-02-22 02:43:39.000 053 21655.16 361.33 42675.55 99999.00 2024-02-22 02:43:40.000 053 21655.16 361.33 42675.55 99999.00 2024-02-22 02:43:41.000 053 21655.19 361.34 42675.55 99999.00 2024-02-22 02:43:42.000 053 21655.21 361.32 42675.56 99999.00 2024-02-22 02:43:43.000 053 21655.17 361.30 42675.54 99999.00 2024-02-22 02:43:44.000 053 21655.12 361.30 42675.51 99999.00 2024-02-22 02:43:45.000 053 21655.13 361.29 42675.50 47955.31 2024-02-22 02:43:46.000 053 21655.20 361.30 42675.46 88888.00 2024-02-22 02:43:47.000 053 21655.23 361.32 42675.43 88888.00 2024-02-22 02:43:48.000 053 21655.21 361.31 42675.42 88888.00 2024-02-22 02:43:49.000 053 21655.21 361.27 42675.41 88888.00 2024-02-22 02:43:50.000 053 21655.23 361.25 42675.43 47955.63 2024-02-22 02:43:51.000 053 21655.21 361.25 42675.47 88888.00 2024-02-22 02:43:52.000 053 21655.18 361.25 42675.48 88888.00 2024-02-22 02:43:53.000 053 21655.22 361.25 42675.44 88888.00 2024-02-22 02:43:54.000 053 21655.28 361.28 42675.43 88888.00 2024-02-22 02:43:55.000 053 21655.28 361.31 42675.44 47955.95 2024-02-22 02:43:56.000 053 21655.22 361.32 42675.45 88888.00 2024-02-22 02:43:57.000 053 21655.16 361.34 42675.46 88888.00 2024-02-22 02:43:58.000 053 21655.15 361.35 42675.48 88888.00 2024-02-22 02:43:59.000 053 21655.15 361.32 42675.48 88888.00 2024-02-22 02:44:00.000 053 21655.15 361.31 42675.46 47956.12 2024-02-22 02:44:01.000 053 21655.15 361.32 42675.44 88888.00 2024-02-22 02:44:02.000 053 21655.16 361.34 42675.41 88888.00 2024-02-22 02:44:03.000 053 21655.14 361.33 42675.38 88888.00 2024-02-22 02:44:04.000 053 21655.10 361.33 42675.38 88888.00 2024-02-22 02:44:05.000 053 21655.12 361.35 42675.42 99999.00 2024-02-22 02:44:06.000 053 21655.17 361.37 42675.44 99999.00 2024-02-22 02:44:07.000 053 21655.23 361.36 42675.44 99999.00 2024-02-22 02:44:08.000 053 21655.26 361.33 42675.45 99999.00 2024-02-22 02:44:09.000 053 21655.24 361.30 42675.44 99999.00 2024-02-22 02:44:10.000 053 21655.23 361.25 42675.37 47955.33 2024-02-22 02:44:11.000 053 21655.27 361.21 42675.34 88888.00 2024-02-22 02:44:12.000 053 21655.32 361.17 42675.38 88888.00 2024-02-22 02:44:13.000 053 21655.32 361.15 42675.41 88888.00 2024-02-22 02:44:14.000 053 21655.31 361.18 42675.40 88888.00 2024-02-22 02:44:15.000 053 21655.28 361.23 42675.39 47955.39 2024-02-22 02:44:16.000 053 21655.24 361.25 42675.41 88888.00 2024-02-22 02:44:17.000 053 21655.21 361.22 42675.44 88888.00 2024-02-22 02:44:18.000 053 21655.19 361.17 42675.41 88888.00 2024-02-22 02:44:19.000 053 21655.19 361.15 42675.38 88888.00 2024-02-22 02:44:20.000 053 21655.18 361.17 42675.34 99999.00 2024-02-22 02:44:21.000 053 21655.10 361.19 42675.31 99999.00 2024-02-22 02:44:22.000 053 21655.08 361.24 42675.33 99999.00 2024-02-22 02:44:23.000 053 21655.14 361.31 42675.36 99999.00 2024-02-22 02:44:24.000 053 21655.18 361.32 42675.37 99999.00 2024-02-22 02:44:25.000 053 21655.17 361.30 42675.39 47955.28 2024-02-22 02:44:26.000 053 21655.17 361.27 42675.43 88888.00 2024-02-22 02:44:27.000 053 21655.18 361.24 42675.49 88888.00 2024-02-22 02:44:28.000 053 21655.17 361.23 42675.53 88888.00 2024-02-22 02:44:29.000 053 21655.14 361.25 42675.54 88888.00 2024-02-22 02:44:30.000 053 21655.16 361.25 42675.52 99999.00 2024-02-22 02:44:31.000 053 21655.20 361.25 42675.48 99999.00 2024-02-22 02:44:32.000 053 21655.22 361.27 42675.45 99999.00 2024-02-22 02:44:33.000 053 21655.24 361.28 42675.47 99999.00 2024-02-22 02:44:34.000 053 21655.24 361.25 42675.48 99999.00 2024-02-22 02:44:35.000 053 21655.20 361.18 42675.44 47955.42 2024-02-22 02:44:36.000 053 21655.18 361.12 42675.42 88888.00 2024-02-22 02:44:37.000 053 21655.17 361.08 42675.39 88888.00 2024-02-22 02:44:38.000 053 21655.15 361.06 42675.36 88888.00 2024-02-22 02:44:39.000 053 21655.12 361.06 42675.38 88888.00 2024-02-22 02:44:40.000 053 21655.13 361.08 42675.43 47955.35 2024-02-22 02:44:41.000 053 21655.17 361.10 42675.46 88888.00 2024-02-22 02:44:42.000 053 21655.19 361.10 42675.45 88888.00 2024-02-22 02:44:43.000 053 21655.19 361.05 42675.45 88888.00 2024-02-22 02:44:44.000 053 21655.20 360.99 42675.45 88888.00 2024-02-22 02:44:45.000 053 21655.19 360.98 42675.45 47955.27 2024-02-22 02:44:46.000 053 21655.18 361.02 42675.46 88888.00 2024-02-22 02:44:47.000 053 21655.18 361.06 42675.48 88888.00 2024-02-22 02:44:48.000 053 21655.13 361.06 42675.46 88888.00 2024-02-22 02:44:49.000 053 21655.13 361.06 42675.46 88888.00 2024-02-22 02:44:50.000 053 21655.07 361.08 42675.40 99999.00 2024-02-22 02:44:51.000 053 21655.13 361.07 42675.40 99999.00 2024-02-22 02:44:52.000 053 21655.18 361.04 42675.40 99999.00 2024-02-22 02:44:53.000 053 21655.13 361.02 42675.38 99999.00 2024-02-22 02:44:54.000 053 21655.08 361.03 42675.40 99999.00 2024-02-22 02:44:55.000 053 21655.11 361.01 42675.43 99999.00 2024-02-22 02:44:56.000 053 21655.13 360.97 42675.41 99999.00 2024-02-22 02:44:57.000 053 21655.11 360.97 42675.40 99999.00 2024-02-22 02:44:58.000 053 21655.11 361.02 42675.40 99999.00 2024-02-22 02:44:59.000 053 21655.12 361.06 42675.38 99999.00 2024-02-22 02:45:00.000 053 21655.13 361.08 42675.38 99999.00 2024-02-22 02:45:01.000 053 21655.14 361.07 42675.40 99999.00 2024-02-22 02:45:02.000 053 21655.14 361.07 42675.43 99999.00 2024-02-22 02:45:03.000 053 21655.12 361.05 42675.43 99999.00 2024-02-22 02:45:04.000 053 21655.12 361.04 42675.43 99999.00 2024-02-22 02:45:05.000 053 21655.11 361.05 42675.41 99999.00 2024-02-22 02:45:06.000 053 21655.07 361.05 42675.41 99999.00 2024-02-22 02:45:07.000 053 21655.02 361.02 42675.41 99999.00 2024-02-22 02:45:08.000 053 21655.01 361.03 42675.38 99999.00 2024-02-22 02:45:09.000 053 21655.02 361.06 42675.35 99999.00 2024-02-22 02:45:10.000 053 21655.02 361.07 42675.34 47955.05 2024-02-22 02:45:11.000 053 21655.03 361.07 42675.35 88888.00 2024-02-22 02:45:12.000 053 21655.08 361.07 42675.38 88888.00 2024-02-22 02:45:13.000 053 21655.10 361.06 42675.41 88888.00 2024-02-22 02:45:14.000 053 21655.10 361.08 42675.40 88888.00 2024-02-22 02:45:15.000 053 21655.09 361.10 42675.40 99999.00 2024-02-22 02:45:16.000 053 21655.08 361.09 42675.43 99999.00 2024-02-22 02:45:17.000 053 21655.09 361.03 42675.46 99999.00 2024-02-22 02:45:18.000 053 21655.08 360.97 42675.45 99999.00 2024-02-22 02:45:19.000 053 21655.03 360.93 42675.40 99999.00 2024-02-22 02:45:20.000 053 21654.98 360.94 42675.36 47956.13 2024-02-22 02:45:21.000 053 21654.98 360.94 42675.36 88888.00 2024-02-22 02:45:22.000 053 21654.99 360.94 42675.39 88888.00 2024-02-22 02:45:23.000 053 21655.04 360.94 42675.41 88888.00 2024-02-22 02:45:24.000 053 21655.09 360.94 42675.40 88888.00 2024-02-22 02:45:25.000 053 21655.08 360.94 42675.37 99999.00 2024-02-22 02:45:26.000 053 21655.08 360.94 42675.34 99999.00 2024-02-22 02:45:27.000 053 21655.08 360.96 42675.31 99999.00 2024-02-22 02:45:28.000 053 21655.04 360.98 42675.29 99999.00 2024-02-22 02:45:29.000 053 21654.97 360.94 42675.31 99999.00 2024-02-22 02:45:30.000 053 21654.96 360.90 42675.32 99999.00 2024-02-22 02:45:31.000 053 21655.03 360.95 42675.33 99999.00 2024-02-22 02:45:32.000 053 21655.05 361.01 42675.33 99999.00 2024-02-22 02:45:33.000 053 21655.01 361.03 42675.32 99999.00 2024-02-22 02:45:34.000 053 21654.98 361.03 42675.31 99999.00 2024-02-22 02:45:35.000 053 21654.98 360.99 42675.32 99999.00 2024-02-22 02:45:36.000 053 21655.00 360.94 42675.35 99999.00 2024-02-22 02:45:37.000 053 21655.03 360.97 42675.38 99999.00 2024-02-22 02:45:38.000 053 21655.03 361.01 42675.40 99999.00 2024-02-22 02:45:39.000 053 21654.98 360.98 42675.36 99999.00 2024-02-22 02:45:40.000 053 21654.92 360.93 42675.35 47955.40 2024-02-22 02:45:41.000 053 21654.89 360.93 42675.37 88888.00 2024-02-22 02:45:42.000 053 21654.92 360.98 42675.39 88888.00 2024-02-22 02:45:43.000 053 21654.92 361.01 42675.38 88888.00 2024-02-22 02:45:44.000 053 21654.90 360.98 42675.36 88888.00 2024-02-22 02:45:45.000 053 21654.90 360.98 42675.35 99999.00 2024-02-22 02:45:46.000 053 21654.92 360.99 42675.36 99999.00 2024-02-22 02:45:47.000 053 21654.91 360.96 42675.35 99999.00 2024-02-22 02:45:48.000 053 21654.89 360.92 42675.37 99999.00 2024-02-22 02:45:49.000 053 21654.88 360.92 42675.38 99999.00 2024-02-22 02:45:50.000 053 21654.88 360.92 42675.38 99999.00 2024-02-22 02:45:51.000 053 21654.86 360.93 42675.39 99999.00 2024-02-22 02:45:52.000 053 21654.84 360.94 42675.42 99999.00 2024-02-22 02:45:53.000 053 21654.83 360.90 42675.42 99999.00 2024-02-22 02:45:54.000 053 21654.81 360.84 42675.42 99999.00 2024-02-22 02:45:55.000 053 21654.81 360.79 42675.43 47955.48 2024-02-22 02:45:56.000 053 21654.83 360.77 42675.41 88888.00 2024-02-22 02:45:57.000 053 21654.85 360.79 42675.38 88888.00 2024-02-22 02:45:58.000 053 21654.87 360.85 42675.38 88888.00 2024-02-22 02:45:59.000 053 21654.88 360.86 42675.41 88888.00 2024-02-22 02:46:00.000 053 21654.84 360.82 42675.40 99999.00 2024-02-22 02:46:01.000 053 21654.78 360.79 42675.39 99999.00 2024-02-22 02:46:02.000 053 21654.78 360.77 42675.44 99999.00 2024-02-22 02:46:03.000 053 21654.79 360.74 42675.46 99999.00 2024-02-22 02:46:04.000 053 21654.78 360.71 42675.40 99999.00 2024-02-22 02:46:05.000 053 21654.77 360.71 42675.34 99999.00 2024-02-22 02:46:06.000 053 21654.77 360.72 42675.33 99999.00 2024-02-22 02:46:07.000 053 21654.78 360.71 42675.33 99999.00 2024-02-22 02:46:08.000 053 21654.76 360.70 42675.34 99999.00 2024-02-22 02:46:09.000 053 21654.74 360.70 42675.31 99999.00 2024-02-22 02:46:10.000 053 21654.77 360.71 42675.27 99999.00 2024-02-22 02:46:11.000 053 21654.81 360.72 42675.25 99999.00 2024-02-22 02:46:12.000 053 21654.81 360.71 42675.25 99999.00 2024-02-22 02:46:13.000 053 21654.77 360.67 42675.25 99999.00 2024-02-22 02:46:14.000 053 21654.75 360.65 42675.27 99999.00 2024-02-22 02:46:15.000 053 21654.74 360.67 42675.30 47955.20 2024-02-22 02:46:16.000 053 21654.73 360.70 42675.32 88888.00 2024-02-22 02:46:17.000 053 21654.72 360.72 42675.32 88888.00 2024-02-22 02:46:18.000 053 21654.72 360.70 42675.32 88888.00 2024-02-22 02:46:19.000 053 21654.74 360.65 42675.30 88888.00 2024-02-22 02:46:20.000 053 21654.76 360.62 42675.27 47955.24 2024-02-22 02:46:21.000 053 21654.74 360.61 42675.27 88888.00 2024-02-22 02:46:22.000 053 21654.72 360.58 42675.30 88888.00 2024-02-22 02:46:23.000 053 21654.72 360.57 42675.28 88888.00 2024-02-22 02:46:24.000 053 21654.75 360.61 42675.25 88888.00 2024-02-22 02:46:25.000 053 21654.74 360.66 42675.26 99999.00 2024-02-22 02:46:26.000 053 21654.69 360.68 42675.27 99999.00 2024-02-22 02:46:27.000 053 21654.68 360.66 42675.27 99999.00 2024-02-22 02:46:28.000 053 21654.69 360.59 42675.26 99999.00 2024-02-22 02:46:29.000 053 21654.69 360.55 42675.24 99999.00 2024-02-22 02:46:30.000 053 21654.68 360.54 42675.22 99999.00 2024-02-22 02:46:31.000 053 21654.64 360.56 42675.23 99999.00 2024-02-22 02:46:32.000 053 21654.62 360.60 42675.28 99999.00 2024-02-22 02:46:33.000 053 21654.62 360.65 42675.33 99999.00 2024-02-22 02:46:34.000 053 21654.62 360.69 42675.35 99999.00 2024-02-22 02:46:35.000 053 21654.63 360.69 42675.34 99999.00 2024-02-22 02:46:36.000 053 21654.66 360.67 42675.31 99999.00 2024-02-22 02:46:37.000 053 21654.66 360.62 42675.27 99999.00 2024-02-22 02:46:38.000 053 21654.66 360.60 42675.29 99999.00 2024-02-22 02:46:39.000 053 21654.71 360.60 42675.34 99999.00 2024-02-22 02:46:40.000 053 21654.74 360.56 42675.35 47955.13 2024-02-22 02:46:41.000 053 21654.72 360.53 42675.31 88888.00 2024-02-22 02:46:42.000 053 21654.69 360.52 42675.29 88888.00 2024-02-22 02:46:43.000 053 21654.72 360.55 42675.31 88888.00 2024-02-22 02:46:44.000 053 21654.78 360.57 42675.31 88888.00 2024-02-22 02:46:45.000 053 21654.82 360.58 42675.27 99999.00 2024-02-22 02:46:46.000 053 21654.85 360.61 42675.26 99999.00 2024-02-22 02:46:47.000 053 21654.88 360.64 42675.29 99999.00 2024-02-22 02:46:48.000 053 21654.88 360.66 42675.31 99999.00 2024-02-22 02:46:49.000 053 21654.89 360.71 42675.31 99999.00 2024-02-22 02:46:50.000 053 21654.91 360.75 42675.28 99999.00 2024-02-22 02:46:51.000 053 21654.96 360.72 42675.27 99999.00 2024-02-22 02:46:52.000 053 21654.99 360.68 42675.33 99999.00 2024-02-22 02:46:53.000 053 21655.00 360.68 42675.38 99999.00 2024-02-22 02:46:54.000 053 21655.00 360.68 42675.36 99999.00 2024-02-22 02:46:55.000 053 21655.00 360.66 42675.32 99999.00 2024-02-22 02:46:56.000 053 21655.02 360.65 42675.30 99999.00 2024-02-22 02:46:57.000 053 21655.05 360.67 42675.29 99999.00 2024-02-22 02:46:58.000 053 21655.05 360.69 42675.30 99999.00 2024-02-22 02:46:59.000 053 21655.02 360.68 42675.31 99999.00 2024-02-22 02:47:00.000 053 21655.00 360.66 42675.33 99999.00 2024-02-22 02:47:01.000 053 21654.99 360.66 42675.36 99999.00 2024-02-22 02:47:02.000 053 21654.96 360.66 42675.39 99999.00 2024-02-22 02:47:03.000 053 21654.92 360.69 42675.39 99999.00 2024-02-22 02:47:04.000 053 21654.92 360.70 42675.35 99999.00 2024-02-22 02:47:05.000 053 21654.97 360.70 42675.31 99999.00 2024-02-22 02:47:06.000 053 21655.01 360.69 42675.28 99999.00 2024-02-22 02:47:07.000 053 21655.02 360.69 42675.26 99999.00 2024-02-22 02:47:08.000 053 21655.01 360.70 42675.26 99999.00 2024-02-22 02:47:09.000 053 21655.01 360.71 42675.29 99999.00 2024-02-22 02:47:10.000 053 21654.98 360.73 42675.31 99999.00 2024-02-22 02:47:11.000 053 21654.94 360.77 42675.28 99999.00 2024-02-22 02:47:12.000 053 21654.97 360.81 42675.25 99999.00 2024-02-22 02:47:13.000 053 21655.03 360.79 42675.27 99999.00 2024-02-22 02:47:14.000 053 21655.10 360.72 42675.28 99999.00 2024-02-22 02:47:15.000 053 21655.11 360.68 42675.26 47955.26 2024-02-22 02:47:16.000 053 21655.06 360.70 42675.23 88888.00 2024-02-22 02:47:17.000 053 21654.99 360.74 42675.24 88888.00 2024-02-22 02:47:18.000 053 21654.96 360.75 42675.25 88888.00 2024-02-22 02:47:19.000 053 21654.96 360.73 42675.27 88888.00 2024-02-22 02:47:20.000 053 21654.96 360.73 42675.27 47955.31 2024-02-22 02:47:21.000 053 21654.96 360.75 42675.27 88888.00 2024-02-22 02:47:22.000 053 21655.00 360.79 42675.27 88888.00 2024-02-22 02:47:23.000 053 21655.00 360.79 42675.26 88888.00 2024-02-22 02:47:24.000 053 21654.97 360.74 42675.25 88888.00 2024-02-22 02:47:25.000 053 21654.95 360.70 42675.27 47955.20 2024-02-22 02:47:26.000 053 21654.94 360.74 42675.30 88888.00 2024-02-22 02:47:27.000 053 21654.94 360.77 42675.30 88888.00 2024-02-22 02:47:28.000 053 21654.92 360.79 42675.30 88888.00 2024-02-22 02:47:29.000 053 21654.91 360.79 42675.29 88888.00 2024-02-22 02:47:30.000 053 21654.93 360.78 42675.31 47955.27 2024-02-22 02:47:31.000 053 21654.96 360.77 42675.32 88888.00 2024-02-22 02:47:32.000 053 21654.96 360.75 42675.31 88888.00 2024-02-22 02:47:33.000 053 21654.94 360.73 42675.29 88888.00 2024-02-22 02:47:34.000 053 21654.93 360.77 42675.27 88888.00 2024-02-22 02:47:35.000 053 21654.89 360.85 42675.26 47955.70 2024-02-22 02:47:36.000 053 21654.84 360.87 42675.27 88888.00 2024-02-22 02:47:37.000 053 21654.82 360.85 42675.31 88888.00 2024-02-22 02:47:38.000 053 21654.85 360.85 42675.29 88888.00 2024-02-22 02:47:39.000 053 21654.89 360.86 42675.26 88888.00 2024-02-22 02:47:40.000 053 21654.94 360.82 42675.27 99999.00 2024-02-22 02:47:41.000 053 21654.96 360.75 42675.32 99999.00 2024-02-22 02:47:42.000 053 21654.99 360.74 42675.36 99999.00 2024-02-22 02:47:43.000 053 21655.03 360.75 42675.34 99999.00 2024-02-22 02:47:44.000 053 21655.08 360.74 42675.29 99999.00 2024-02-22 02:47:45.000 053 21655.12 360.75 42675.26 47955.53 2024-02-22 02:47:46.000 053 21655.15 360.77 42675.28 88888.00 2024-02-22 02:47:47.000 053 21655.18 360.78 42675.30 88888.00 2024-02-22 02:47:48.000 053 21655.18 360.76 42675.29 88888.00 2024-02-22 02:47:49.000 053 21655.14 360.77 42675.28 88888.00 2024-02-22 02:47:50.000 053 21655.12 360.80 42675.27 47955.28 2024-02-22 02:47:51.000 053 21655.15 360.81 42675.25 88888.00 2024-02-22 02:47:52.000 053 21655.22 360.82 42675.23 88888.00 2024-02-22 02:47:53.000 053 21655.25 360.82 42675.23 88888.00 2024-02-22 02:47:54.000 053 21655.25 360.79 42675.25 88888.00 2024-02-22 02:47:55.000 053 21655.26 360.73 42675.26 47955.90 2024-02-22 02:47:56.000 053 21655.21 360.70 42675.21 88888.00 2024-02-22 02:47:57.000 053 21655.14 360.70 42675.20 88888.00 2024-02-22 02:47:58.000 053 21655.16 360.71 42675.26 88888.00 2024-02-22 02:47:59.000 053 21655.24 360.75 42675.30 88888.00 2024-02-22 02:48:00.000 053 21655.25 360.78 42675.29 47956.22 2024-02-22 02:48:01.000 053 21655.22 360.79 42675.28 88888.00 2024-02-22 02:48:02.000 053 21655.22 360.76 42675.28 88888.00 2024-02-22 02:48:03.000 053 21655.25 360.75 42675.26 88888.00 2024-02-22 02:48:04.000 053 21655.28 360.76 42675.23 88888.00 2024-02-22 02:48:05.000 053 21655.26 360.80 42675.22 99999.00 2024-02-22 02:48:06.000 053 21655.23 360.84 42675.20 99999.00 2024-02-22 02:48:07.000 053 21655.23 360.87 42675.19 99999.00 2024-02-22 02:48:08.000 053 21655.23 360.84 42675.22 99999.00 2024-02-22 02:48:09.000 053 21655.22 360.77 42675.27 99999.00 2024-02-22 02:48:10.000 053 21655.21 360.73 42675.27 47955.49 2024-02-22 02:48:11.000 053 21655.23 360.76 42675.23 88888.00 2024-02-22 02:48:12.000 053 21655.26 360.78 42675.21 88888.00 2024-02-22 02:48:13.000 053 21655.24 360.77 42675.20 88888.00 2024-02-22 02:48:14.000 053 21655.19 360.75 42675.22 88888.00 2024-02-22 02:48:15.000 053 21655.18 360.76 42675.25 99999.00 2024-02-22 02:48:16.000 053 21655.22 360.79 42675.24 99999.00 2024-02-22 02:48:17.000 053 21655.24 360.81 42675.21 99999.00 2024-02-22 02:48:18.000 053 21655.22 360.80 42675.21 99999.00 2024-02-22 02:48:19.000 053 21655.19 360.77 42675.27 99999.00 2024-02-22 02:48:20.000 053 21655.18 360.75 42675.30 47955.79 2024-02-22 02:48:21.000 053 21655.19 360.73 42675.27 88888.00 2024-02-22 02:48:22.000 053 21655.19 360.72 42675.23 88888.00 2024-02-22 02:48:23.000 053 21655.18 360.74 42675.22 88888.00 2024-02-22 02:48:24.000 053 21655.19 360.77 42675.23 88888.00 2024-02-22 02:48:25.000 053 21655.19 360.79 42675.25 47955.34 2024-02-22 02:48:26.000 053 21655.16 360.79 42675.24 88888.00 2024-02-22 02:48:27.000 053 21655.15 360.77 42675.19 88888.00 2024-02-22 02:48:28.000 053 21655.18 360.77 42675.17 88888.00 2024-02-22 02:48:29.000 053 21655.19 360.78 42675.18 88888.00 2024-02-22 02:48:30.000 053 21655.17 360.80 42675.21 99999.00 2024-02-22 02:48:31.000 053 21655.19 360.83 42675.26 99999.00 2024-02-22 02:48:32.000 053 21655.20 360.85 42675.29 99999.00 2024-02-22 02:48:33.000 053 21655.16 360.85 42675.28 99999.00 2024-02-22 02:48:34.000 053 21655.13 360.83 42675.29 99999.00 2024-02-22 02:48:35.000 053 21655.13 360.79 42675.31 47955.49 2024-02-22 02:48:36.000 053 21655.12 360.76 42675.32 88888.00 2024-02-22 02:48:37.000 053 21655.10 360.77 42675.31 88888.00 2024-02-22 02:48:38.000 053 21655.06 360.78 42675.28 88888.00 2024-02-22 02:48:39.000 053 21655.02 360.79 42675.28 88888.00 2024-02-22 02:48:40.000 053 21655.03 360.80 42675.30 99999.00 2024-02-22 02:48:41.000 053 21655.05 360.81 42675.29 99999.00 2024-02-22 02:48:42.000 053 21655.08 360.83 42675.27 99999.00 2024-02-22 02:48:43.000 053 21655.09 360.86 42675.25 99999.00 2024-02-22 02:48:44.000 053 21655.05 360.84 42675.20 99999.00 2024-02-22 02:48:45.000 053 21655.04 360.81 42675.18 47955.78 2024-02-22 02:48:46.000 053 21655.06 360.82 42675.20 88888.00 2024-02-22 02:48:47.000 053 21655.03 360.88 42675.23 88888.00 2024-02-22 02:48:48.000 053 21655.02 360.94 42675.25 88888.00 2024-02-22 02:48:49.000 053 21655.06 360.96 42675.27 88888.00 2024-02-22 02:48:50.000 053 21655.12 360.95 42675.27 47955.45 2024-02-22 02:48:51.000 053 21655.10 360.92 42675.27 88888.00 2024-02-22 02:48:52.000 053 21655.06 360.90 42675.31 88888.00 2024-02-22 02:48:53.000 053 21655.08 360.90 42675.36 88888.00 2024-02-22 02:48:54.000 053 21655.11 360.91 42675.37 88888.00 2024-02-22 02:48:55.000 053 21655.10 360.92 42675.35 99999.00 2024-02-22 02:48:56.000 053 21655.09 360.91 42675.32 99999.00 2024-02-22 02:48:57.000 053 21655.06 360.88 42675.32 99999.00 2024-02-22 02:48:58.000 053 21655.04 360.85 42675.34 99999.00 2024-02-22 02:48:59.000 053 21655.04 360.80 42675.34 99999.00 2024-02-22 02:49:00.000 053 21655.06 360.75 42675.31 99999.00 2024-02-22 02:49:01.000 053 21655.08 360.74 42675.25 99999.00 2024-02-22 02:49:02.000 053 21655.12 360.74 42675.23 99999.00 2024-02-22 02:49:03.000 053 21655.13 360.76 42675.29 99999.00 2024-02-22 02:49:04.000 053 21655.14 360.78 42675.34 99999.00 2024-02-22 02:49:05.000 053 21655.17 360.78 42675.34 47955.46 2024-02-22 02:49:06.000 053 21655.19 360.77 42675.28 88888.00 2024-02-22 02:49:07.000 053 21655.17 360.77 42675.22 88888.00 2024-02-22 02:49:08.000 053 21655.16 360.77 42675.21 88888.00 2024-02-22 02:49:09.000 053 21655.18 360.78 42675.21 88888.00 2024-02-22 02:49:10.000 053 21655.17 360.82 42675.18 99999.00 2024-02-22 02:49:11.000 053 21655.14 360.86 42675.14 99999.00 2024-02-22 02:49:12.000 053 21655.15 360.89 42675.15 99999.00 2024-02-22 02:49:13.000 053 21655.19 360.91 42675.20 99999.00 2024-02-22 02:49:14.000 053 21655.23 360.92 42675.24 99999.00 2024-02-22 02:49:15.000 053 21655.24 360.95 42675.25 99999.00 2024-02-22 02:49:16.000 053 21655.19 360.98 42675.23 99999.00 2024-02-22 02:49:17.000 053 21655.14 360.97 42675.20 99999.00 2024-02-22 02:49:18.000 053 21655.08 360.93 42675.20 99999.00 2024-02-22 02:49:19.000 053 21655.06 360.90 42675.23 99999.00 2024-02-22 02:49:20.000 053 21655.10 360.94 42675.28 47955.50 2024-02-22 02:49:21.000 053 21655.14 360.99 42675.29 88888.00 2024-02-22 02:49:22.000 053 21655.13 360.99 42675.26 88888.00 2024-02-22 02:49:23.000 053 21655.11 360.99 42675.28 88888.00 2024-02-22 02:49:24.000 053 21655.13 361.01 42675.32 88888.00 2024-02-22 02:49:25.000 053 21655.18 360.98 42675.31 99999.00 2024-02-22 02:49:26.000 053 21655.19 360.99 42675.28 99999.00 2024-02-22 02:49:27.000 053 21655.18 361.04 42675.27 99999.00 2024-02-22 02:49:28.000 053 21655.19 361.01 42675.28 99999.00 2024-02-22 02:49:29.000 053 21655.21 360.94 42675.32 99999.00 2024-02-22 02:49:30.000 053 21655.21 360.91 42675.36 47956.17 2024-02-22 02:49:31.000 053 21655.19 360.94 42675.36 88888.00 2024-02-22 02:49:32.000 053 21655.15 361.00 42675.35 88888.00 2024-02-22 02:49:33.000 053 21655.12 361.01 42675.35 88888.00 2024-02-22 02:49:34.000 053 21655.11 360.97 42675.36 88888.00 2024-02-22 02:49:35.000 053 21655.14 360.98 42675.37 99999.00 2024-02-22 02:49:36.000 053 21655.16 361.00 42675.37 99999.00 2024-02-22 02:49:37.000 053 21655.16 361.01 42675.36 99999.00 2024-02-22 02:49:38.000 053 21655.12 361.02 42675.38 99999.00 2024-02-22 02:49:39.000 053 21655.09 361.05 42675.39 99999.00 2024-02-22 02:49:40.000 053 21655.10 361.10 42675.39 99999.00 2024-02-22 02:49:41.000 053 21655.12 361.14 42675.38 99999.00 2024-02-22 02:49:42.000 053 21655.10 361.13 42675.38 99999.00 2024-02-22 02:49:43.000 053 21655.09 361.10 42675.40 99999.00 2024-02-22 02:49:44.000 053 21655.09 361.12 42675.38 99999.00 2024-02-22 02:49:45.000 053 21655.09 361.16 42675.37 99999.00 2024-02-22 02:49:46.000 053 21655.09 361.18 42675.39 99999.00 2024-02-22 02:49:47.000 053 21655.11 361.14 42675.41 99999.00 2024-02-22 02:49:48.000 053 21655.13 361.12 42675.43 99999.00 2024-02-22 02:49:49.000 053 21655.14 361.15 42675.45 99999.00 2024-02-22 02:49:50.000 053 21655.12 361.18 42675.44 47956.01 2024-02-22 02:49:51.000 053 21655.08 361.15 42675.41 88888.00 2024-02-22 02:49:52.000 053 21655.07 361.10 42675.41 88888.00 2024-02-22 02:49:53.000 053 21655.07 361.06 42675.45 88888.00 2024-02-22 02:49:54.000 053 21655.07 361.04 42675.49 88888.00 2024-02-22 02:49:55.000 053 21655.09 361.04 42675.52 99999.00 2024-02-22 02:49:56.000 053 21655.09 361.06 42675.53 99999.00 2024-02-22 02:49:57.000 053 21655.07 361.08 42675.52 99999.00 2024-02-22 02:49:58.000 053 21655.06 361.09 42675.51 99999.00 2024-02-22 02:49:59.000 053 21655.06 361.08 42675.49 99999.00 2024-02-22 02:50:00.000 053 21655.05 361.10 42675.45 99999.00 2024-02-22 02:50:01.000 053 21655.03 361.13 42675.44 99999.00 2024-02-22 02:50:02.000 053 21655.02 361.12 42675.46 99999.00 2024-02-22 02:50:03.000 053 21655.00 361.07 42675.49 99999.00 2024-02-22 02:50:04.000 053 21655.02 361.05 42675.51 99999.00 2024-02-22 02:50:05.000 053 21655.07 361.09 42675.50 99999.00 2024-02-22 02:50:06.000 053 21655.09 361.13 42675.47 99999.00 2024-02-22 02:50:07.000 053 21655.09 361.12 42675.47 99999.00 2024-02-22 02:50:08.000 053 21655.07 361.09 42675.49 99999.00 2024-02-22 02:50:09.000 053 21655.07 361.06 42675.48 99999.00 2024-02-22 02:50:10.000 053 21655.09 361.05 42675.47 47955.33 2024-02-22 02:50:11.000 053 21655.08 361.04 42675.48 88888.00 2024-02-22 02:50:12.000 053 21655.06 361.04 42675.50 88888.00 2024-02-22 02:50:13.000 053 21655.03 361.05 42675.48 88888.00 2024-02-22 02:50:14.000 053 21655.03 361.06 42675.44 88888.00 2024-02-22 02:50:15.000 053 21655.06 361.06 42675.43 47955.25 2024-02-22 02:50:16.000 053 21655.10 361.07 42675.41 88888.00 2024-02-22 02:50:17.000 053 21655.08 361.10 42675.43 88888.00 2024-02-22 02:50:18.000 053 21655.07 361.14 42675.44 88888.00 2024-02-22 02:50:19.000 053 21655.06 361.16 42675.46 88888.00 2024-02-22 02:50:20.000 053 21655.02 361.17 42675.48 47955.38 2024-02-22 02:50:21.000 053 21654.98 361.19 42675.52 88888.00 2024-02-22 02:50:22.000 053 21655.00 361.19 42675.52 88888.00 2024-02-22 02:50:23.000 053 21655.07 361.18 42675.49 88888.00 2024-02-22 02:50:24.000 053 21655.11 361.16 42675.47 88888.00 2024-02-22 02:50:25.000 053 21655.10 361.17 42675.48 47956.06 2024-02-22 02:50:26.000 053 21655.04 361.18 42675.46 88888.00 2024-02-22 02:50:27.000 053 21654.99 361.17 42675.46 88888.00 2024-02-22 02:50:28.000 053 21655.02 361.16 42675.50 88888.00 2024-02-22 02:50:29.000 053 21655.04 361.15 42675.51 88888.00 2024-02-22 02:50:30.000 053 21655.03 361.15 42675.46 99999.00 2024-02-22 02:50:31.000 053 21655.03 361.16 42675.45 99999.00 2024-02-22 02:50:32.000 053 21655.08 361.18 42675.49 99999.00 2024-02-22 02:50:33.000 053 21655.10 361.18 42675.51 99999.00 2024-02-22 02:50:34.000 053 21655.06 361.17 42675.50 99999.00 2024-02-22 02:50:35.000 053 21655.01 361.15 42675.48 47955.44 2024-02-22 02:50:36.000 053 21655.02 361.13 42675.51 88888.00 2024-02-22 02:50:37.000 053 21655.04 361.11 42675.54 88888.00 2024-02-22 02:50:38.000 053 21655.03 361.14 42675.51 88888.00 2024-02-22 02:50:39.000 053 21655.03 361.19 42675.49 88888.00 2024-02-22 02:50:40.000 053 21655.06 361.20 42675.48 47956.04 2024-02-22 02:50:41.000 053 21655.10 361.16 42675.45 88888.00 2024-02-22 02:50:42.000 053 21655.12 361.14 42675.43 88888.00 2024-02-22 02:50:43.000 053 21655.10 361.15 42675.40 88888.00 2024-02-22 02:50:44.000 053 21655.06 361.16 42675.38 88888.00 2024-02-22 02:50:45.000 053 21655.07 361.11 42675.38 99999.00 2024-02-22 02:50:46.000 053 21655.08 361.06 42675.37 99999.00 2024-02-22 02:50:47.000 053 21655.10 361.05 42675.36 99999.00 2024-02-22 02:50:48.000 053 21655.13 361.05 42675.35 99999.00 2024-02-22 02:50:49.000 053 21655.17 361.06 42675.35 99999.00 2024-02-22 02:50:50.000 053 21655.14 361.05 42675.35 47955.51 2024-02-22 02:50:51.000 053 21655.05 361.02 42675.34 88888.00 2024-02-22 02:50:52.000 053 21655.05 361.01 42675.38 88888.00 2024-02-22 02:50:53.000 053 21655.18 361.07 42675.44 88888.00 2024-02-22 02:50:54.000 053 21655.23 361.12 42675.46 88888.00 2024-02-22 02:50:55.000 053 21655.15 361.10 42675.43 47956.13 2024-02-22 02:50:56.000 053 21655.13 361.06 42675.44 88888.00 2024-02-22 02:50:57.000 053 21655.22 361.03 42675.47 88888.00 2024-02-22 02:50:58.000 053 21655.27 361.02 42675.45 88888.00 2024-02-22 02:50:59.000 053 21655.24 361.04 42675.41 88888.00 2024-02-22 02:51:00.000 053 21655.24 361.05 42675.40 47955.49 2024-02-22 02:51:01.000 053 21655.25 361.02 42675.40 88888.00 2024-02-22 02:51:02.000 053 21655.24 361.00 42675.38 88888.00 2024-02-22 02:51:03.000 053 21655.26 361.03 42675.36 88888.00 2024-02-22 02:51:04.000 053 21655.26 361.09 42675.38 88888.00 2024-02-22 02:51:05.000 053 21655.21 361.11 42675.39 47956.15 2024-02-22 02:51:06.000 053 21655.19 361.07 42675.38 88888.00 2024-02-22 02:51:07.000 053 21655.24 361.00 42675.37 88888.00 2024-02-22 02:51:08.000 053 21655.27 360.94 42675.39 88888.00 2024-02-22 02:51:09.000 053 21655.25 360.92 42675.40 88888.00 2024-02-22 02:51:10.000 053 21655.23 360.95 42675.37 47955.70 2024-02-22 02:51:11.000 053 21655.20 361.02 42675.36 88888.00 2024-02-22 02:51:12.000 053 21655.17 361.06 42675.38 88888.00 2024-02-22 02:51:13.000 053 21655.18 361.07 42675.39 88888.00 2024-02-22 02:51:14.000 053 21655.22 361.06 42675.39 88888.00 2024-02-22 02:51:15.000 053 21655.23 361.03 42675.40 99999.00 2024-02-22 02:51:16.000 053 21655.22 361.00 42675.42 99999.00 2024-02-22 02:51:17.000 053 21655.25 361.01 42675.41 99999.00 2024-02-22 02:51:18.000 053 21655.31 361.04 42675.37 99999.00 2024-02-22 02:51:19.000 053 21655.32 361.07 42675.34 99999.00 2024-02-22 02:51:20.000 053 21655.32 361.15 42675.36 99999.00 2024-02-22 02:51:21.000 053 21655.32 361.19 42675.39 99999.00 2024-02-22 02:51:22.000 053 21655.28 361.13 42675.40 99999.00 2024-02-22 02:51:23.000 053 21655.22 361.05 42675.37 99999.00 2024-02-22 02:51:24.000 053 21655.19 361.04 42675.30 99999.00 2024-02-22 02:51:25.000 053 21655.18 361.06 42675.25 47955.33 2024-02-22 02:51:26.000 053 21655.15 361.05 42675.27 88888.00 2024-02-22 02:51:27.000 053 21655.14 361.03 42675.30 88888.00 2024-02-22 02:51:28.000 053 21655.15 361.02 42675.33 88888.00 2024-02-22 02:51:29.000 053 21655.16 361.00 42675.36 88888.00 2024-02-22 02:51:30.000 053 21655.13 360.99 42675.36 99999.00 2024-02-22 02:51:31.000 053 21655.08 361.00 42675.35 99999.00 2024-02-22 02:51:32.000 053 21655.07 361.03 42675.34 99999.00 2024-02-22 02:51:33.000 053 21655.09 361.06 42675.35 99999.00 2024-02-22 02:51:34.000 053 21655.12 361.07 42675.40 99999.00 2024-02-22 02:51:35.000 053 21655.16 361.06 42675.43 47955.43 2024-02-22 02:51:36.000 053 21655.19 361.04 42675.40 88888.00 2024-02-22 02:51:37.000 053 21655.17 361.04 42675.38 88888.00 2024-02-22 02:51:38.000 053 21655.16 361.05 42675.42 88888.00 2024-02-22 02:51:39.000 053 21655.17 361.03 42675.48 88888.00 2024-02-22 02:51:40.000 053 21655.17 361.00 42675.49 47955.61 2024-02-22 02:51:41.000 053 21655.13 360.98 42675.47 88888.00 2024-02-22 02:51:42.000 053 21655.11 361.00 42675.46 88888.00 2024-02-22 02:51:43.000 053 21655.14 361.02 42675.46 88888.00 2024-02-22 02:51:44.000 053 21655.14 361.02 42675.45 88888.00 2024-02-22 02:51:45.000 053 21655.09 361.00 42675.41 99999.00 2024-02-22 02:51:46.000 053 21655.03 361.00 42675.38 99999.00 2024-02-22 02:51:47.000 053 21655.01 361.01 42675.40 99999.00 2024-02-22 02:51:48.000 053 21655.03 361.02 42675.45 99999.00 2024-02-22 02:51:49.000 053 21655.08 361.05 42675.47 99999.00 2024-02-22 02:51:50.000 053 21655.10 361.10 42675.46 47955.49 2024-02-22 02:51:51.000 053 21655.09 361.15 42675.44 88888.00 2024-02-22 02:51:52.000 053 21655.04 361.17 42675.41 88888.00 2024-02-22 02:51:53.000 053 21654.97 361.14 42675.43 88888.00 2024-02-22 02:51:54.000 053 21654.94 361.10 42675.49 88888.00 2024-02-22 02:51:55.000 053 21654.98 361.07 42675.52 47955.55 2024-02-22 02:51:56.000 053 21655.05 361.07 42675.51 88888.00 2024-02-22 02:51:57.000 053 21655.06 361.07 42675.49 88888.00 2024-02-22 02:51:58.000 053 21655.04 361.10 42675.47 88888.00 2024-02-22 02:51:59.000 053 21655.06 361.14 42675.49 88888.00 2024-02-22 02:52:00.000 053 21655.06 361.15 42675.49 47955.32 2024-02-22 02:52:01.000 053 21654.99 361.16 42675.46 88888.00 2024-02-22 02:52:02.000 053 21654.94 361.16 42675.46 88888.00 2024-02-22 02:52:03.000 053 21654.94 361.15 42675.46 88888.00 2024-02-22 02:52:04.000 053 21654.93 361.12 42675.44 88888.00 2024-02-22 02:52:05.000 053 21654.89 361.10 42675.44 47955.25 2024-02-22 02:52:06.000 053 21654.84 361.09 42675.44 88888.00 2024-02-22 02:52:07.000 053 21654.81 361.07 42675.41 88888.00 2024-02-22 02:52:08.000 053 21654.82 361.05 42675.40 88888.00 2024-02-22 02:52:09.000 053 21654.82 361.05 42675.45 88888.00 2024-02-22 02:52:10.000 053 21654.78 361.04 42675.49 99999.00 2024-02-22 02:52:11.000 053 21654.78 361.04 42675.45 99999.00 2024-02-22 02:52:12.000 053 21654.81 361.07 42675.38 99999.00 2024-02-22 02:52:13.000 053 21654.85 361.10 42675.35 99999.00 2024-02-22 02:52:14.000 053 21654.86 361.11 42675.37 99999.00 2024-02-22 02:52:15.000 053 21654.84 361.14 42675.41 47955.48 2024-02-22 02:52:16.000 053 21654.81 361.16 42675.44 88888.00 2024-02-22 02:52:17.000 053 21654.82 361.13 42675.45 88888.00 2024-02-22 02:52:18.000 053 21654.84 361.12 42675.44 88888.00 2024-02-22 02:52:19.000 053 21654.85 361.12 42675.45 88888.00 2024-02-22 02:52:20.000 053 21654.86 361.06 42675.44 47955.54 2024-02-22 02:52:21.000 053 21654.88 361.04 42675.44 88888.00 2024-02-22 02:52:22.000 053 21654.86 361.07 42675.43 88888.00 2024-02-22 02:52:23.000 053 21654.82 361.11 42675.44 88888.00 2024-02-22 02:52:24.000 053 21654.78 361.12 42675.47 88888.00 2024-02-22 02:52:25.000 053 21654.78 361.13 42675.50 47955.63 2024-02-22 02:52:26.000 053 21654.81 361.13 42675.49 88888.00 2024-02-22 02:52:27.000 053 21654.81 361.10 42675.49 88888.00 2024-02-22 02:52:28.000 053 21654.80 361.11 42675.53 88888.00 2024-02-22 02:52:29.000 053 21654.81 361.13 42675.55 88888.00 2024-02-22 02:52:30.000 053 21654.81 361.12 42675.51 47956.00 2024-02-22 02:52:31.000 053 21654.78 361.09 42675.46 88888.00 2024-02-22 02:52:32.000 053 21654.77 361.10 42675.47 88888.00 2024-02-22 02:52:33.000 053 21654.83 361.17 42675.50 88888.00 2024-02-22 02:52:34.000 053 21654.87 361.25 42675.55 88888.00 2024-02-22 02:52:35.000 053 21654.86 361.29 42675.57 99999.00 2024-02-22 02:52:36.000 053 21654.86 361.28 42675.56 99999.00 2024-02-22 02:52:37.000 053 21654.86 361.27 42675.55 99999.00 2024-02-22 02:52:38.000 053 21654.83 361.25 42675.54 99999.00 2024-02-22 02:52:39.000 053 21654.78 361.20 42675.52 99999.00 2024-02-22 02:52:40.000 053 21654.75 361.17 42675.50 47955.36 2024-02-22 02:52:41.000 053 21654.73 361.19 42675.50 88888.00 2024-02-22 02:52:42.000 053 21654.74 361.23 42675.52 88888.00 2024-02-22 02:52:43.000 053 21654.77 361.24 42675.52 88888.00 2024-02-22 02:52:44.000 053 21654.78 361.20 42675.50 88888.00 2024-02-22 02:52:45.000 053 21654.80 361.19 42675.53 99999.00 2024-02-22 02:52:46.000 053 21654.81 361.24 42675.54 99999.00 2024-02-22 02:52:47.000 053 21654.78 361.24 42675.53 99999.00 2024-02-22 02:52:48.000 053 21654.77 361.18 42675.52 99999.00 2024-02-22 02:52:49.000 053 21654.78 361.14 42675.50 99999.00 2024-02-22 02:52:50.000 053 21654.81 361.17 42675.49 47955.56 2024-02-22 02:52:51.000 053 21654.82 361.22 42675.51 88888.00 2024-02-22 02:52:52.000 053 21654.83 361.24 42675.53 88888.00 2024-02-22 02:52:53.000 053 21654.83 361.22 42675.54 88888.00 2024-02-22 02:52:54.000 053 21654.82 361.21 42675.59 88888.00 2024-02-22 02:52:55.000 053 21654.83 361.22 42675.61 47956.04 2024-02-22 02:52:56.000 053 21654.83 361.23 42675.58 88888.00 2024-02-22 02:52:57.000 053 21654.83 361.22 42675.57 88888.00 2024-02-22 02:52:58.000 053 21654.84 361.21 42675.59 88888.00 2024-02-22 02:52:59.000 053 21654.82 361.25 42675.61 88888.00 2024-02-22 02:53:00.000 053 21654.79 361.30 42675.62 47954.95 2024-02-22 02:53:01.000 053 21654.78 361.32 42675.59 88888.00 2024-02-22 02:53:02.000 053 21654.78 361.29 42675.54 88888.00 2024-02-22 02:53:03.000 053 21654.76 361.26 42675.54 88888.00 2024-02-22 02:53:04.000 053 21654.74 361.27 42675.56 88888.00 2024-02-22 02:53:05.000 053 21654.75 361.25 42675.60 47956.11 2024-02-22 02:53:06.000 053 21654.78 361.22 42675.61 88888.00 2024-02-22 02:53:07.000 053 21654.76 361.23 42675.55 88888.00 2024-02-22 02:53:08.000 053 21654.72 361.22 42675.47 88888.00 2024-02-22 02:53:09.000 053 21654.73 361.19 42675.45 88888.00 2024-02-22 02:53:10.000 053 21654.78 361.20 42675.49 47956.37 2024-02-22 02:53:11.000 053 21654.80 361.22 42675.54 88888.00 2024-02-22 02:53:12.000 053 21654.78 361.22 42675.54 88888.00 2024-02-22 02:53:13.000 053 21654.75 361.19 42675.51 88888.00 2024-02-22 02:53:14.000 053 21654.75 361.15 42675.48 88888.00 2024-02-22 02:53:15.000 053 21654.76 361.14 42675.51 47955.52 2024-02-22 02:53:16.000 053 21654.74 361.16 42675.56 88888.00 2024-02-22 02:53:17.000 053 21654.75 361.20 42675.57 88888.00 2024-02-22 02:53:18.000 053 21654.78 361.24 42675.57 88888.00 2024-02-22 02:53:19.000 053 21654.77 361.27 42675.57 88888.00 2024-02-22 02:53:20.000 053 21654.71 361.30 42675.57 99999.00 2024-02-22 02:53:21.000 053 21654.68 361.31 42675.54 99999.00 2024-02-22 02:53:22.000 053 21654.71 361.31 42675.52 99999.00 2024-02-22 02:53:23.000 053 21654.74 361.30 42675.54 99999.00 2024-02-22 02:53:24.000 053 21654.76 361.29 42675.59 99999.00 2024-02-22 02:53:25.000 053 21654.77 361.27 42675.61 47955.86 2024-02-22 02:53:26.000 053 21654.78 361.24 42675.60 88888.00 2024-02-22 02:53:27.000 053 21654.79 361.24 42675.59 88888.00 2024-02-22 02:53:28.000 053 21654.79 361.25 42675.59 88888.00 2024-02-22 02:53:29.000 053 21654.77 361.24 42675.61 88888.00 2024-02-22 02:53:30.000 053 21654.75 361.23 42675.61 47955.69 2024-02-22 02:53:31.000 053 21654.74 361.25 42675.59 88888.00 2024-02-22 02:53:32.000 053 21654.75 361.26 42675.56 88888.00 2024-02-22 02:53:33.000 053 21654.75 361.24 42675.55 88888.00 2024-02-22 02:53:34.000 053 21654.76 361.24 42675.58 88888.00 2024-02-22 02:53:35.000 053 21654.80 361.26 42675.59 47956.25 2024-02-22 02:53:36.000 053 21654.81 361.29 42675.59 88888.00 2024-02-22 02:53:37.000 053 21654.75 361.29 42675.60 88888.00 2024-02-22 02:53:38.000 053 21654.72 361.26 42675.63 88888.00 2024-02-22 02:53:39.000 053 21654.75 361.23 42675.62 88888.00 2024-02-22 02:53:40.000 053 21654.76 361.21 42675.59 47956.08 2024-02-22 02:53:41.000 053 21654.72 361.20 42675.59 88888.00 2024-02-22 02:53:42.000 053 21654.68 361.20 42675.59 88888.00 2024-02-22 02:53:43.000 053 21654.66 361.19 42675.57 88888.00 2024-02-22 02:53:44.000 053 21654.69 361.15 42675.59 88888.00 2024-02-22 02:53:45.000 053 21654.72 361.15 42675.64 99999.00 2024-02-22 02:53:46.000 053 21654.72 361.19 42675.63 99999.00 2024-02-22 02:53:47.000 053 21654.75 361.24 42675.62 99999.00 2024-02-22 02:53:48.000 053 21654.80 361.27 42675.63 99999.00 2024-02-22 02:53:49.000 053 21654.81 361.28 42675.64 99999.00 2024-02-22 02:53:50.000 053 21654.79 361.27 42675.62 99999.00 2024-02-22 02:53:51.000 053 21654.79 361.22 42675.61 99999.00 2024-02-22 02:53:52.000 053 21654.82 361.18 42675.61 99999.00 2024-02-22 02:53:53.000 053 21654.81 361.18 42675.60 99999.00 2024-02-22 02:53:54.000 053 21654.75 361.22 42675.56 99999.00 2024-02-22 02:53:55.000 053 21654.72 361.24 42675.52 47956.23 2024-02-22 02:53:56.000 053 21654.74 361.23 42675.50 88888.00 2024-02-22 02:53:57.000 053 21654.77 361.20 42675.51 88888.00 2024-02-22 02:53:58.000 053 21654.79 361.15 42675.54 88888.00 2024-02-22 02:53:59.000 053 21654.84 361.13 42675.55 88888.00 2024-02-22 02:54:00.000 053 21654.89 361.19 42675.54 99999.00 2024-02-22 02:54:01.000 053 21654.85 361.23 42675.52 99999.00 2024-02-22 02:54:02.000 053 21654.78 361.23 42675.50 99999.00 2024-02-22 02:54:03.000 053 21654.77 361.27 42675.50 99999.00 2024-02-22 02:54:04.000 053 21654.81 361.32 42675.50 99999.00 2024-02-22 02:54:05.000 053 21654.80 361.30 42675.49 99999.00 2024-02-22 02:54:06.000 053 21654.77 361.25 42675.48 99999.00 2024-02-22 02:54:07.000 053 21654.78 361.22 42675.52 99999.00 2024-02-22 02:54:08.000 053 21654.78 361.18 42675.57 99999.00 2024-02-22 02:54:09.000 053 21654.75 361.15 42675.59 99999.00 2024-02-22 02:54:10.000 053 21654.74 361.17 42675.56 47955.51 2024-02-22 02:54:11.000 053 21654.74 361.21 42675.54 88888.00 2024-02-22 02:54:12.000 053 21654.76 361.17 42675.55 88888.00 2024-02-22 02:54:13.000 053 21654.79 361.09 42675.57 88888.00 2024-02-22 02:54:14.000 053 21654.82 361.11 42675.59 88888.00 2024-02-22 02:54:15.000 053 21654.78 361.21 42675.60 47955.11 2024-02-22 02:54:16.000 053 21654.72 361.26 42675.59 88888.00 2024-02-22 02:54:17.000 053 21654.72 361.22 42675.60 88888.00 2024-02-22 02:54:18.000 053 21654.70 361.15 42675.62 88888.00 2024-02-22 02:54:19.000 053 21654.61 361.15 42675.62 88888.00 2024-02-22 02:54:20.000 053 21654.56 361.18 42675.63 99999.00 2024-02-22 02:54:21.000 053 21654.62 361.18 42675.66 99999.00 2024-02-22 02:54:22.000 053 21654.67 361.15 42675.64 99999.00 2024-02-22 02:54:23.000 053 21654.65 361.10 42675.61 99999.00 2024-02-22 02:54:24.000 053 21654.61 361.07 42675.57 99999.00 2024-02-22 02:54:25.000 053 21654.61 361.08 42675.57 47955.19 2024-02-22 02:54:26.000 053 21654.58 361.14 42675.56 88888.00 2024-02-22 02:54:27.000 053 21654.54 361.18 42675.53 88888.00 2024-02-22 02:54:28.000 053 21654.54 361.17 42675.52 88888.00 2024-02-22 02:54:29.000 053 21654.55 361.12 42675.49 88888.00 2024-02-22 02:54:30.000 053 21654.55 361.09 42675.45 47955.26 2024-02-22 02:54:31.000 053 21654.52 361.10 42675.44 88888.00 2024-02-22 02:54:32.000 053 21654.49 361.11 42675.44 88888.00 2024-02-22 02:54:33.000 053 21654.51 361.10 42675.46 88888.00 2024-02-22 02:54:34.000 053 21654.56 361.07 42675.53 88888.00 2024-02-22 02:54:35.000 053 21654.58 361.06 42675.57 47955.94 2024-02-22 02:54:36.000 053 21654.60 361.06 42675.56 88888.00 2024-02-22 02:54:37.000 053 21654.60 361.03 42675.53 88888.00 2024-02-22 02:54:38.000 053 21654.59 360.99 42675.49 88888.00 2024-02-22 02:54:39.000 053 21654.58 360.98 42675.47 88888.00 2024-02-22 02:54:40.000 053 21654.61 361.00 42675.50 99999.00 2024-02-22 02:54:41.000 053 21654.67 361.03 42675.54 99999.00 2024-02-22 02:54:42.000 053 21654.70 361.01 42675.54 99999.00 2024-02-22 02:54:43.000 053 21654.66 360.98 42675.52 99999.00 2024-02-22 02:54:44.000 053 21654.63 360.98 42675.53 99999.00 2024-02-22 02:54:45.000 053 21654.65 361.00 42675.57 47955.02 2024-02-22 02:54:46.000 053 21654.67 361.01 42675.61 88888.00 2024-02-22 02:54:47.000 053 21654.67 361.02 42675.57 88888.00 2024-02-22 02:54:48.000 053 21654.68 361.01 42675.53 88888.00 2024-02-22 02:54:49.000 053 21654.70 360.99 42675.50 88888.00 2024-02-22 02:54:50.000 053 21654.70 360.95 42675.49 99999.00 2024-02-22 02:54:51.000 053 21654.67 360.94 42675.47 99999.00 2024-02-22 02:54:52.000 053 21654.63 360.95 42675.46 99999.00 2024-02-22 02:54:53.000 053 21654.61 360.99 42675.46 99999.00 2024-02-22 02:54:54.000 053 21654.63 361.02 42675.50 99999.00 2024-02-22 02:54:55.000 053 21654.64 361.02 42675.53 47955.76 2024-02-22 02:54:56.000 053 21654.62 361.03 42675.50 88888.00 2024-02-22 02:54:57.000 053 21654.61 361.01 42675.45 88888.00 2024-02-22 02:54:58.000 053 21654.65 360.95 42675.41 88888.00 2024-02-22 02:54:59.000 053 21654.67 360.92 42675.43 88888.00 2024-02-22 02:55:00.000 053 21654.65 360.94 42675.47 99999.00 2024-02-22 02:55:01.000 053 21654.66 361.00 42675.50 99999.00 2024-02-22 02:55:02.000 053 21654.75 361.02 42675.52 99999.00 2024-02-22 02:55:03.000 053 21654.78 361.00 42675.52 99999.00 2024-02-22 02:55:04.000 053 21654.69 360.98 42675.51 99999.00 2024-02-22 02:55:05.000 053 21654.58 360.93 42675.52 99999.00 2024-02-22 02:55:06.000 053 21654.55 360.88 42675.52 99999.00 2024-02-22 02:55:07.000 053 21654.58 360.87 42675.53 99999.00 2024-02-22 02:55:08.000 053 21654.58 360.89 42675.53 99999.00 2024-02-22 02:55:09.000 053 21654.60 360.93 42675.53 99999.00 2024-02-22 02:55:10.000 053 21654.69 360.99 42675.57 47955.77 2024-02-22 02:55:11.000 053 21654.75 361.03 42675.59 88888.00 2024-02-22 02:55:12.000 053 21654.71 361.03 42675.56 88888.00 2024-02-22 02:55:13.000 053 21654.67 360.99 42675.51 88888.00 2024-02-22 02:55:14.000 053 21654.68 360.93 42675.50 88888.00 2024-02-22 02:55:15.000 053 21654.69 360.90 42675.54 47955.18 2024-02-22 02:55:16.000 053 21654.65 360.92 42675.57 88888.00 2024-02-22 02:55:17.000 053 21654.63 360.97 42675.56 88888.00 2024-02-22 02:55:18.000 053 21654.66 361.00 42675.52 88888.00 2024-02-22 02:55:19.000 053 21654.69 360.98 42675.50 88888.00 2024-02-22 02:55:20.000 053 21654.70 360.96 42675.50 99999.00 2024-02-22 02:55:21.000 053 21654.71 360.93 42675.50 99999.00 2024-02-22 02:55:22.000 053 21654.73 360.90 42675.50 99999.00 2024-02-22 02:55:23.000 053 21654.73 360.90 42675.51 99999.00 2024-02-22 02:55:24.000 053 21654.70 360.91 42675.52 99999.00 2024-02-22 02:55:25.000 053 21654.68 360.91 42675.52 99999.00 2024-02-22 02:55:26.000 053 21654.68 360.89 42675.51 99999.00 2024-02-22 02:55:27.000 053 21654.71 360.89 42675.50 99999.00 2024-02-22 02:55:28.000 053 21654.77 360.90 42675.49 99999.00 2024-02-22 02:55:29.000 053 21654.78 360.92 42675.48 99999.00 2024-02-22 02:55:30.000 053 21654.72 360.96 42675.46 99999.00 2024-02-22 02:55:31.000 053 21654.67 360.99 42675.43 99999.00 2024-02-22 02:55:32.000 053 21654.65 360.99 42675.41 99999.00 2024-02-22 02:55:33.000 053 21654.61 360.99 42675.41 99999.00 2024-02-22 02:55:34.000 053 21654.60 360.99 42675.42 99999.00 2024-02-22 02:55:35.000 053 21654.66 360.98 42675.40 47955.12 2024-02-22 02:55:36.000 053 21654.74 360.98 42675.41 88888.00 2024-02-22 02:55:37.000 053 21654.78 361.00 42675.44 88888.00 2024-02-22 02:55:38.000 053 21654.78 361.02 42675.47 88888.00 2024-02-22 02:55:39.000 053 21654.77 361.04 42675.47 88888.00 2024-02-22 02:55:40.000 053 21654.76 361.01 42675.43 47955.16 2024-02-22 02:55:41.000 053 21654.73 360.96 42675.39 88888.00 2024-02-22 02:55:42.000 053 21654.69 360.96 42675.38 88888.00 2024-02-22 02:55:43.000 053 21654.72 360.97 42675.41 88888.00 2024-02-22 02:55:44.000 053 21654.78 360.96 42675.44 88888.00 2024-02-22 02:55:45.000 053 21654.79 360.95 42675.43 47955.28 2024-02-22 02:55:46.000 053 21654.75 360.93 42675.41 88888.00 2024-02-22 02:55:47.000 053 21654.75 360.94 42675.41 88888.00 2024-02-22 02:55:48.000 053 21654.80 360.96 42675.43 88888.00 2024-02-22 02:55:49.000 053 21654.82 360.92 42675.42 88888.00 2024-02-22 02:55:50.000 053 21654.84 360.87 42675.39 47955.82 2024-02-22 02:55:51.000 053 21654.86 360.86 42675.38 88888.00 2024-02-22 02:55:52.000 053 21654.85 360.87 42675.39 88888.00 2024-02-22 02:55:53.000 053 21654.85 360.83 42675.38 88888.00 2024-02-22 02:55:54.000 053 21654.87 360.80 42675.39 88888.00 2024-02-22 02:55:55.000 053 21654.88 360.81 42675.41 99999.00 2024-02-22 02:55:56.000 053 21654.90 360.85 42675.43 99999.00 2024-02-22 02:55:57.000 053 21654.90 360.91 42675.41 99999.00 2024-02-22 02:55:58.000 053 21654.86 360.92 42675.41 99999.00 2024-02-22 02:55:59.000 053 21654.84 360.91 42675.43 99999.00 2024-02-22 02:56:00.000 053 21654.87 360.93 42675.43 47956.05 2024-02-22 02:56:01.000 053 21654.89 360.95 42675.42 88888.00 2024-02-22 02:56:02.000 053 21654.90 360.94 42675.44 88888.00 2024-02-22 02:56:03.000 053 21654.92 360.91 42675.45 88888.00 2024-02-22 02:56:04.000 053 21654.94 360.93 42675.44 88888.00 2024-02-22 02:56:05.000 053 21654.98 360.97 42675.40 99999.00 2024-02-22 02:56:06.000 053 21654.99 360.96 42675.38 99999.00 2024-02-22 02:56:07.000 053 21654.97 360.92 42675.40 99999.00 2024-02-22 02:56:08.000 053 21654.93 360.90 42675.45 99999.00 2024-02-22 02:56:09.000 053 21654.90 360.90 42675.46 99999.00 2024-02-22 02:56:10.000 053 21654.90 360.88 42675.41 47955.38 2024-02-22 02:56:11.000 053 21654.94 360.87 42675.34 88888.00 2024-02-22 02:56:12.000 053 21654.96 360.88 42675.30 88888.00 2024-02-22 02:56:13.000 053 21654.97 360.89 42675.29 88888.00 2024-02-22 02:56:14.000 053 21655.00 360.87 42675.30 88888.00 2024-02-22 02:56:15.000 053 21655.02 360.85 42675.28 99999.00 2024-02-22 02:56:16.000 053 21655.02 360.84 42675.26 99999.00 2024-02-22 02:56:17.000 053 21654.98 360.82 42675.27 99999.00 2024-02-22 02:56:18.000 053 21654.96 360.77 42675.28 99999.00 2024-02-22 02:56:19.000 053 21654.98 360.71 42675.29 99999.00 2024-02-22 02:56:20.000 053 21655.01 360.70 42675.30 99999.00 2024-02-22 02:56:21.000 053 21655.01 360.72 42675.31 99999.00 2024-02-22 02:56:22.000 053 21655.03 360.72 42675.30 99999.00 2024-02-22 02:56:23.000 053 21655.08 360.71 42675.27 99999.00 2024-02-22 02:56:24.000 053 21655.10 360.69 42675.23 99999.00 2024-02-22 02:56:25.000 053 21655.08 360.66 42675.20 47955.45 2024-02-22 02:56:26.000 053 21655.03 360.65 42675.20 88888.00 2024-02-22 02:56:27.000 053 21655.01 360.68 42675.23 88888.00 2024-02-22 02:56:28.000 053 21655.07 360.67 42675.26 88888.00 2024-02-22 02:56:29.000 053 21655.15 360.62 42675.26 88888.00 2024-02-22 02:56:30.000 053 21655.19 360.62 42675.24 99999.00 2024-02-22 02:56:31.000 053 21655.20 360.66 42675.23 99999.00 2024-02-22 02:56:32.000 053 21655.20 360.71 42675.24 99999.00 2024-02-22 02:56:33.000 053 21655.20 360.73 42675.23 99999.00 2024-02-22 02:56:34.000 053 21655.22 360.70 42675.21 99999.00 2024-02-22 02:56:35.000 053 21655.21 360.68 42675.18 47955.14 2024-02-22 02:56:36.000 053 21655.21 360.65 42675.19 88888.00 2024-02-22 02:56:37.000 053 21655.22 360.60 42675.22 88888.00 2024-02-22 02:56:38.000 053 21655.22 360.56 42675.23 88888.00 2024-02-22 02:56:39.000 053 21655.18 360.54 42675.23 88888.00 2024-02-22 02:56:40.000 053 21655.16 360.54 42675.22 47955.23 2024-02-22 02:56:41.000 053 21655.19 360.57 42675.19 88888.00 2024-02-22 02:56:42.000 053 21655.24 360.61 42675.17 88888.00 2024-02-22 02:56:43.000 053 21655.26 360.58 42675.18 88888.00 2024-02-22 02:56:44.000 053 21655.26 360.52 42675.21 88888.00 2024-02-22 02:56:45.000 053 21655.28 360.52 42675.25 99999.00 2024-02-22 02:56:46.000 053 21655.31 360.56 42675.27 99999.00 2024-02-22 02:56:47.000 053 21655.30 360.56 42675.24 99999.00 2024-02-22 02:56:48.000 053 21655.30 360.54 42675.21 99999.00 2024-02-22 02:56:49.000 053 21655.31 360.54 42675.21 99999.00 2024-02-22 02:56:50.000 053 21655.30 360.54 42675.21 99999.00 2024-02-22 02:56:51.000 053 21655.27 360.53 42675.22 99999.00 2024-02-22 02:56:52.000 053 21655.27 360.55 42675.24 99999.00 2024-02-22 02:56:53.000 053 21655.28 360.59 42675.21 99999.00 2024-02-22 02:56:54.000 053 21655.28 360.60 42675.13 99999.00 2024-02-22 02:56:55.000 053 21655.31 360.60 42675.07 47955.22 2024-02-22 02:56:56.000 053 21655.33 360.62 42675.08 88888.00 2024-02-22 02:56:57.000 053 21655.32 360.63 42675.11 88888.00 2024-02-22 02:56:58.000 053 21655.30 360.61 42675.11 88888.00 2024-02-22 02:56:59.000 053 21655.29 360.61 42675.11 88888.00 2024-02-22 02:57:00.000 053 21655.32 360.64 42675.13 99999.00 2024-02-22 02:57:01.000 053 21655.33 360.65 42675.16 99999.00 2024-02-22 02:57:02.000 053 21655.30 360.60 42675.15 99999.00 2024-02-22 02:57:03.000 053 21655.32 360.55 42675.11 99999.00 2024-02-22 02:57:04.000 053 21655.37 360.56 42675.11 99999.00 2024-02-22 02:57:05.000 053 21655.37 360.59 42675.12 99999.00 2024-02-22 02:57:06.000 053 21655.35 360.58 42675.13 99999.00 2024-02-22 02:57:07.000 053 21655.32 360.54 42675.11 99999.00 2024-02-22 02:57:08.000 053 21655.31 360.51 42675.07 99999.00 2024-02-22 02:57:09.000 053 21655.32 360.52 42675.05 99999.00 2024-02-22 02:57:10.000 053 21655.33 360.52 42675.05 47955.05 2024-02-22 02:57:11.000 053 21655.32 360.53 42675.05 88888.00 2024-02-22 02:57:12.000 053 21655.33 360.56 42675.06 88888.00 2024-02-22 02:57:13.000 053 21655.34 360.57 42675.07 88888.00 2024-02-22 02:57:14.000 053 21655.37 360.54 42675.06 88888.00 2024-02-22 02:57:15.000 053 21655.40 360.47 42675.06 47955.71 2024-02-22 02:57:16.000 053 21655.42 360.44 42675.07 88888.00 2024-02-22 02:57:17.000 053 21655.42 360.45 42675.11 88888.00 2024-02-22 02:57:18.000 053 21655.43 360.46 42675.10 88888.00 2024-02-22 02:57:19.000 053 21655.44 360.46 42675.06 88888.00 2024-02-22 02:57:20.000 053 21655.42 360.47 42675.02 99999.00 2024-02-22 02:57:21.000 053 21655.38 360.48 42675.01 99999.00 2024-02-22 02:57:22.000 053 21655.37 360.50 42675.04 99999.00 2024-02-22 02:57:23.000 053 21655.38 360.52 42675.06 99999.00 2024-02-22 02:57:24.000 053 21655.39 360.50 42675.05 99999.00 2024-02-22 02:57:25.000 053 21655.40 360.48 42675.04 47955.00 2024-02-22 02:57:26.000 053 21655.38 360.49 42675.04 88888.00 2024-02-22 02:57:27.000 053 21655.35 360.50 42675.04 88888.00 2024-02-22 02:57:28.000 053 21655.35 360.48 42675.04 88888.00 2024-02-22 02:57:29.000 053 21655.37 360.44 42675.02 88888.00 2024-02-22 02:57:30.000 053 21655.39 360.43 42674.98 99999.00 2024-02-22 02:57:31.000 053 21655.40 360.42 42674.92 99999.00 2024-02-22 02:57:32.000 053 21655.40 360.46 42674.89 99999.00 2024-02-22 02:57:33.000 053 21655.40 360.52 42674.91 99999.00 2024-02-22 02:57:34.000 053 21655.39 360.57 42674.95 99999.00 2024-02-22 02:57:35.000 053 21655.39 360.57 42674.98 47955.03 2024-02-22 02:57:36.000 053 21655.38 360.55 42674.98 88888.00 2024-02-22 02:57:37.000 053 21655.37 360.51 42674.97 88888.00 2024-02-22 02:57:38.000 053 21655.39 360.48 42674.98 88888.00 2024-02-22 02:57:39.000 053 21655.42 360.48 42674.98 88888.00 2024-02-22 02:57:40.000 053 21655.43 360.53 42674.98 99999.00 2024-02-22 02:57:41.000 053 21655.41 360.54 42675.01 99999.00 2024-02-22 02:57:42.000 053 21655.38 360.49 42675.04 99999.00 2024-02-22 02:57:43.000 053 21655.40 360.42 42675.06 99999.00 2024-02-22 02:57:44.000 053 21655.45 360.40 42675.07 99999.00 2024-02-22 02:57:45.000 053 21655.48 360.42 42675.05 99999.00 2024-02-22 02:57:46.000 053 21655.50 360.45 42675.02 99999.00 2024-02-22 02:57:47.000 053 21655.52 360.45 42675.02 99999.00 2024-02-22 02:57:48.000 053 21655.52 360.41 42675.00 99999.00 2024-02-22 02:57:49.000 053 21655.52 360.39 42674.98 99999.00 2024-02-22 02:57:50.000 053 21655.49 360.39 42675.00 47955.83 2024-02-22 02:57:51.000 053 21655.48 360.37 42675.05 88888.00 2024-02-22 02:57:52.000 053 21655.52 360.36 42675.04 88888.00 2024-02-22 02:57:53.000 053 21655.56 360.39 42674.99 88888.00 2024-02-22 02:57:54.000 053 21655.55 360.43 42674.98 88888.00 2024-02-22 02:57:55.000 053 21655.48 360.40 42675.01 47955.73 2024-02-22 02:57:56.000 053 21655.44 360.33 42675.06 88888.00 2024-02-22 02:57:57.000 053 21655.44 360.27 42675.06 88888.00 2024-02-22 02:57:58.000 053 21655.44 360.23 42675.03 88888.00 2024-02-22 02:57:59.000 053 21655.45 360.20 42675.02 88888.00 2024-02-22 02:58:00.000 053 21655.44 360.21 42675.01 99999.00 2024-02-22 02:58:01.000 053 21655.45 360.24 42674.97 99999.00 2024-02-22 02:58:02.000 053 21655.46 360.26 42674.92 99999.00 2024-02-22 02:58:03.000 053 21655.46 360.28 42674.92 99999.00 2024-02-22 02:58:04.000 053 21655.45 360.29 42674.95 99999.00 2024-02-22 02:58:05.000 053 21655.44 360.28 42674.95 99999.00 2024-02-22 02:58:06.000 053 21655.45 360.28 42674.92 99999.00 2024-02-22 02:58:07.000 053 21655.46 360.30 42674.91 99999.00 2024-02-22 02:58:08.000 053 21655.44 360.31 42674.92 99999.00 2024-02-22 02:58:09.000 053 21655.41 360.27 42674.91 99999.00 2024-02-22 02:58:10.000 053 21655.40 360.21 42674.89 47954.73 2024-02-22 02:58:11.000 053 21655.42 360.20 42674.91 88888.00 2024-02-22 02:58:12.000 053 21655.45 360.21 42674.93 88888.00 2024-02-22 02:58:13.000 053 21655.49 360.20 42674.90 88888.00 2024-02-22 02:58:14.000 053 21655.48 360.17 42674.86 88888.00 2024-02-22 02:58:15.000 053 21655.42 360.14 42674.87 47955.78 2024-02-22 02:58:16.000 053 21655.40 360.14 42674.89 88888.00 2024-02-22 02:58:17.000 053 21655.40 360.14 42674.91 88888.00 2024-02-22 02:58:18.000 053 21655.42 360.10 42674.89 88888.00 2024-02-22 02:58:19.000 053 21655.44 360.07 42674.86 88888.00 2024-02-22 02:58:20.000 053 21655.46 360.09 42674.84 47955.09 2024-02-22 02:58:21.000 053 21655.47 360.11 42674.86 88888.00 2024-02-22 02:58:22.000 053 21655.48 360.10 42674.86 88888.00 2024-02-22 02:58:23.000 053 21655.47 360.06 42674.86 88888.00 2024-02-22 02:58:24.000 053 21655.46 360.04 42674.86 88888.00 2024-02-22 02:58:25.000 053 21655.47 360.04 42674.86 99999.00 2024-02-22 02:58:26.000 053 21655.50 360.03 42674.86 99999.00 2024-02-22 02:58:27.000 053 21655.51 360.00 42674.83 99999.00 2024-02-22 02:58:28.000 053 21655.50 360.01 42674.80 99999.00 2024-02-22 02:58:29.000 053 21655.45 360.04 42674.79 99999.00 2024-02-22 02:58:30.000 053 21655.42 360.05 42674.76 47955.17 2024-02-22 02:58:31.000 053 21655.44 360.04 42674.72 88888.00 2024-02-22 02:58:32.000 053 21655.44 360.01 42674.71 88888.00 2024-02-22 02:58:33.000 053 21655.41 359.95 42674.72 88888.00 2024-02-22 02:58:34.000 053 21655.40 359.88 42674.72 88888.00 2024-02-22 02:58:35.000 053 21655.43 359.89 42674.73 47955.11 2024-02-22 02:58:36.000 053 21655.45 359.96 42674.76 88888.00 2024-02-22 02:58:37.000 053 21655.47 359.99 42674.78 88888.00 2024-02-22 02:58:38.000 053 21655.48 359.96 42674.76 88888.00 2024-02-22 02:58:39.000 053 21655.47 359.91 42674.73 88888.00 2024-02-22 02:58:40.000 053 21655.45 359.87 42674.73 99999.00 2024-02-22 02:58:41.000 053 21655.43 359.87 42674.74 99999.00 2024-02-22 02:58:42.000 053 21655.42 359.93 42674.78 99999.00 2024-02-22 02:58:43.000 053 21655.41 359.96 42674.80 99999.00 2024-02-22 02:58:44.000 053 21655.39 359.96 42674.79 99999.00 2024-02-22 02:58:45.000 053 21655.39 359.97 42674.79 99999.00 2024-02-22 02:58:46.000 053 21655.40 359.99 42674.81 99999.00 2024-02-22 02:58:47.000 053 21655.42 359.97 42674.82 99999.00 2024-02-22 02:58:48.000 053 21655.42 359.92 42674.81 99999.00 2024-02-22 02:58:49.000 053 21655.41 359.86 42674.79 99999.00 2024-02-22 02:58:50.000 053 21655.44 359.83 42674.80 47954.92 2024-02-22 02:58:51.000 053 21655.47 359.86 42674.84 88888.00 2024-02-22 02:58:52.000 053 21655.47 359.88 42674.85 88888.00 2024-02-22 02:58:53.000 053 21655.47 359.85 42674.82 88888.00 2024-02-22 02:58:54.000 053 21655.47 359.83 42674.78 88888.00 2024-02-22 02:58:55.000 053 21655.48 359.84 42674.75 47955.60 2024-02-22 02:58:56.000 053 21655.48 359.87 42674.74 88888.00 2024-02-22 02:58:57.000 053 21655.51 359.90 42674.75 88888.00 2024-02-22 02:58:58.000 053 21655.56 359.91 42674.77 88888.00 2024-02-22 02:58:59.000 053 21655.56 359.94 42674.78 88888.00 2024-02-22 02:59:00.000 053 21655.55 359.99 42674.79 99999.00 2024-02-22 02:59:01.000 053 21655.57 359.99 42674.79 99999.00 2024-02-22 02:59:02.000 053 21655.60 359.97 42674.80 99999.00 2024-02-22 02:59:03.000 053 21655.64 359.95 42674.82 99999.00 2024-02-22 02:59:04.000 053 21655.64 359.95 42674.82 99999.00 2024-02-22 02:59:05.000 053 21655.61 359.90 42674.78 47954.87 2024-02-22 02:59:06.000 053 21655.61 359.90 42674.75 88888.00 2024-02-22 02:59:07.000 053 21655.63 359.92 42674.76 88888.00 2024-02-22 02:59:08.000 053 21655.62 359.93 42674.77 88888.00 2024-02-22 02:59:09.000 053 21655.61 359.90 42674.75 88888.00 2024-02-22 02:59:10.000 053 21655.62 359.90 42674.74 99999.00 2024-02-22 02:59:11.000 053 21655.62 359.91 42674.74 99999.00 2024-02-22 02:59:12.000 053 21655.59 359.89 42674.72 99999.00 2024-02-22 02:59:13.000 053 21655.58 359.86 42674.70 99999.00 2024-02-22 02:59:14.000 053 21655.60 359.87 42674.72 99999.00 2024-02-22 02:59:15.000 053 21655.60 359.93 42674.73 99999.00 2024-02-22 02:59:16.000 053 21655.58 359.97 42674.74 99999.00 2024-02-22 02:59:17.000 053 21655.57 359.94 42674.76 99999.00 2024-02-22 02:59:18.000 053 21655.58 359.90 42674.78 99999.00 2024-02-22 02:59:19.000 053 21655.60 359.90 42674.78 99999.00 2024-02-22 02:59:20.000 053 21655.62 359.94 42674.75 47955.79 2024-02-22 02:59:21.000 053 21655.62 359.94 42674.69 88888.00 2024-02-22 02:59:22.000 053 21655.60 359.88 42674.68 88888.00 2024-02-22 02:59:23.000 053 21655.58 359.81 42674.69 88888.00 2024-02-22 02:59:24.000 053 21655.57 359.79 42674.70 88888.00 2024-02-22 02:59:25.000 053 21655.57 359.83 42674.70 99999.00 2024-02-22 02:59:26.000 053 21655.56 359.91 42674.66 99999.00 2024-02-22 02:59:27.000 053 21655.55 359.95 42674.62 99999.00 2024-02-22 02:59:28.000 053 21655.58 359.94 42674.59 99999.00 2024-02-22 02:59:29.000 053 21655.61 359.90 42674.61 99999.00 2024-02-22 02:59:30.000 053 21655.57 359.84 42674.62 47955.69 2024-02-22 02:59:31.000 053 21655.51 359.81 42674.60 88888.00 2024-02-22 02:59:32.000 053 21655.49 359.79 42674.60 88888.00 2024-02-22 02:59:33.000 053 21655.50 359.75 42674.65 88888.00 2024-02-22 02:59:34.000 053 21655.50 359.71 42674.71 88888.00 2024-02-22 02:59:35.000 053 21655.48 359.70 42674.76 47955.21 2024-02-22 02:59:36.000 053 21655.47 359.72 42674.76 88888.00 2024-02-22 02:59:37.000 053 21655.50 359.78 42674.73 88888.00 2024-02-22 02:59:38.000 053 21655.54 359.86 42674.71 88888.00 2024-02-22 02:59:39.000 053 21655.56 359.88 42674.70 88888.00 2024-02-22 02:59:40.000 053 21655.56 359.84 42674.69 99999.00 2024-02-22 02:59:41.000 053 21655.56 359.83 42674.66 99999.00 2024-02-22 02:59:42.000 053 21655.53 359.83 42674.64 99999.00 2024-02-22 02:59:43.000 053 21655.49 359.83 42674.63 99999.00 2024-02-22 02:59:44.000 053 21655.48 359.86 42674.64 99999.00 2024-02-22 02:59:45.000 053 21655.49 359.89 42674.62 99999.00 2024-02-22 02:59:46.000 053 21655.47 359.89 42674.60 99999.00 2024-02-22 02:59:47.000 053 21655.46 359.89 42674.59 99999.00 2024-02-22 02:59:48.000 053 21655.47 359.84 42674.59 99999.00 2024-02-22 02:59:49.000 053 21655.47 359.80 42674.61 99999.00 2024-02-22 02:59:50.000 053 21655.47 359.81 42674.62 99999.00 2024-02-22 02:59:51.000 053 21655.43 359.83 42674.62 99999.00 2024-02-22 02:59:52.000 053 21655.40 359.82 42674.61 99999.00 2024-02-22 02:59:53.000 053 21655.40 359.80 42674.62 99999.00 2024-02-22 02:59:54.000 053 21655.41 359.77 42674.64 99999.00 2024-02-22 02:59:55.000 053 21655.44 359.76 42674.67 47954.80 2024-02-22 02:59:56.000 053 21655.46 359.76 42674.67 88888.00 2024-02-22 02:59:57.000 053 21655.43 359.75 42674.68 88888.00 2024-02-22 02:59:58.000 053 21655.40 359.74 42674.71 88888.00 2024-02-22 02:59:59.000 053 21655.43 359.76 42674.71 88888.00 2024-02-22 03:00:00.000 053 21655.47 359.78 42674.69 47955.59 2024-02-22 03:00:01.000 053 21655.49 359.78 42674.67 88888.00 2024-02-22 03:00:02.000 053 21655.48 359.74 42674.64 88888.00 2024-02-22 03:00:03.000 053 21655.47 359.71 42674.64 88888.00 2024-02-22 03:00:04.000 053 21655.49 359.70 42674.65 88888.00 2024-02-22 03:00:05.000 053 21655.51 359.68 42674.64 99999.00 2024-02-22 03:00:06.000 053 21655.52 359.66 42674.62 99999.00 2024-02-22 03:00:07.000 053 21655.49 359.64 42674.62 99999.00 2024-02-22 03:00:08.000 053 21655.48 359.66 42674.65 99999.00 2024-02-22 03:00:09.000 053 21655.46 359.70 42674.64 99999.00 2024-02-22 03:00:10.000 053 21655.39 359.72 42674.59 47955.25 2024-02-22 03:00:11.000 053 21655.31 359.73 42674.54 88888.00 2024-02-22 03:00:12.000 053 21655.31 359.74 42674.56 88888.00 2024-02-22 03:00:13.000 053 21655.37 359.74 42674.57 88888.00 2024-02-22 03:00:14.000 053 21655.42 359.73 42674.57 88888.00 2024-02-22 03:00:15.000 053 21655.41 359.74 42674.59 47954.97 2024-02-22 03:00:16.000 053 21655.37 359.73 42674.62 88888.00 2024-02-22 03:00:17.000 053 21655.37 359.71 42674.64 88888.00 2024-02-22 03:00:18.000 053 21655.41 359.71 42674.64 88888.00 2024-02-22 03:00:19.000 053 21655.43 359.71 42674.63 88888.00 2024-02-22 03:00:20.000 053 21655.43 359.69 42674.62 99999.00 2024-02-22 03:00:21.000 053 21655.44 359.68 42674.60 99999.00 2024-02-22 03:00:22.000 053 21655.45 359.68 42674.57 99999.00 2024-02-22 03:00:23.000 053 21655.44 359.64 42674.59 99999.00 2024-02-22 03:00:24.000 053 21655.42 359.60 42674.63 99999.00 2024-02-22 03:00:25.000 053 21655.42 359.60 42674.68 99999.00 2024-02-22 03:00:26.000 053 21655.38 359.67 42674.68 99999.00 2024-02-22 03:00:27.000 053 21655.32 359.73 42674.64 99999.00 2024-02-22 03:00:28.000 053 21655.30 359.78 42674.62 99999.00 2024-02-22 03:00:29.000 053 21655.31 359.78 42674.63 99999.00 2024-02-22 03:00:30.000 053 21655.31 359.73 42674.66 99999.00 2024-02-22 03:00:31.000 053 21655.26 359.69 42674.67 99999.00 2024-02-22 03:00:32.000 053 21655.21 359.70 42674.64 99999.00 2024-02-22 03:00:33.000 053 21655.21 359.69 42674.62 99999.00 2024-02-22 03:00:34.000 053 21655.26 359.64 42674.64 99999.00 2024-02-22 03:00:35.000 053 21655.30 359.61 42674.62 47955.41 2024-02-22 03:00:36.000 053 21655.31 359.64 42674.59 88888.00 2024-02-22 03:00:37.000 053 21655.27 359.65 42674.57 88888.00 2024-02-22 03:00:38.000 053 21655.23 359.64 42674.55 88888.00 2024-02-22 03:00:39.000 053 21655.24 359.67 42674.53 88888.00 2024-02-22 03:00:40.000 053 21655.26 359.71 42674.54 47954.59 2024-02-22 03:00:41.000 053 21655.26 359.71 42674.54 88888.00 2024-02-22 03:00:42.000 053 21655.28 359.70 42674.54 88888.00 2024-02-22 03:00:43.000 053 21655.29 359.66 42674.54 88888.00 2024-02-22 03:00:44.000 053 21655.24 359.62 42674.54 88888.00 2024-02-22 03:00:45.000 053 21655.16 359.59 42674.53 47955.60 2024-02-22 03:00:46.000 053 21655.14 359.56 42674.52 88888.00 2024-02-22 03:00:47.000 053 21655.17 359.56 42674.53 88888.00 2024-02-22 03:00:48.000 053 21655.19 359.57 42674.57 88888.00 2024-02-22 03:00:49.000 053 21655.17 359.58 42674.57 88888.00 2024-02-22 03:00:50.000 053 21655.12 359.58 42674.54 99999.00 2024-02-22 03:00:51.000 053 21655.10 359.57 42674.52 99999.00 2024-02-22 03:00:52.000 053 21655.10 359.53 42674.53 99999.00 2024-02-22 03:00:53.000 053 21655.10 359.52 42674.56 99999.00 2024-02-22 03:00:54.000 053 21655.12 359.53 42674.54 99999.00 2024-02-22 03:00:55.000 053 21655.15 359.52 42674.51 99999.00 2024-02-22 03:00:56.000 053 21655.15 359.49 42674.49 99999.00 2024-02-22 03:00:57.000 053 21655.08 359.49 42674.52 99999.00 2024-02-22 03:00:58.000 053 21655.05 359.56 42674.56 99999.00 2024-02-22 03:00:59.000 053 21655.06 359.65 42674.59 99999.00 2024-02-22 03:01:00.000 053 21655.09 359.67 42674.59 47954.91 2024-02-22 03:01:01.000 053 21655.10 359.62 42674.57 88888.00 2024-02-22 03:01:02.000 053 21655.12 359.55 42674.59 88888.00 2024-02-22 03:01:03.000 053 21655.11 359.47 42674.60 88888.00 2024-02-22 03:01:04.000 053 21655.06 359.43 42674.60 88888.00 2024-02-22 03:01:05.000 053 21655.02 359.46 42674.59 99999.00 2024-02-22 03:01:06.000 053 21655.01 359.50 42674.58 99999.00 2024-02-22 03:01:07.000 053 21655.03 359.51 42674.57 99999.00 2024-02-22 03:01:08.000 053 21655.06 359.49 42674.57 99999.00 2024-02-22 03:01:09.000 053 21655.04 359.46 42674.57 99999.00 2024-02-22 03:01:10.000 053 21654.98 359.45 42674.57 99999.00 2024-02-22 03:01:11.000 053 21654.95 359.42 42674.60 99999.00 2024-02-22 03:01:12.000 053 21654.97 359.42 42674.62 99999.00 2024-02-22 03:01:13.000 053 21654.97 359.44 42674.59 99999.00 2024-02-22 03:01:14.000 053 21654.94 359.43 42674.53 99999.00 2024-02-22 03:01:15.000 053 21654.97 359.39 42674.52 99999.00 2024-02-22 03:01:16.000 053 21654.98 359.40 42674.56 99999.00 2024-02-22 03:01:17.000 053 21654.94 359.44 42674.61 99999.00 2024-02-22 03:01:18.000 053 21654.86 359.45 42674.63 99999.00 2024-02-22 03:01:19.000 053 21654.81 359.42 42674.66 99999.00 2024-02-22 03:01:20.000 053 21654.80 359.43 42674.70 47954.58 2024-02-22 03:01:21.000 053 21654.76 359.45 42674.72 88888.00 2024-02-22 03:01:22.000 053 21654.74 359.44 42674.72 88888.00 2024-02-22 03:01:23.000 053 21654.78 359.42 42674.70 88888.00 2024-02-22 03:01:24.000 053 21654.82 359.43 42674.69 88888.00 2024-02-22 03:01:25.000 053 21654.82 359.45 42674.70 99999.00 2024-02-22 03:01:26.000 053 21654.79 359.45 42674.72 99999.00 2024-02-22 03:01:27.000 053 21654.77 359.45 42674.71 99999.00 2024-02-22 03:01:28.000 053 21654.76 359.47 42674.69 99999.00 2024-02-22 03:01:29.000 053 21654.73 359.49 42674.68 99999.00 2024-02-22 03:01:30.000 053 21654.69 359.47 42674.69 99999.00 2024-02-22 03:01:31.000 053 21654.70 359.47 42674.71 99999.00 2024-02-22 03:01:32.000 053 21654.73 359.50 42674.73 99999.00 2024-02-22 03:01:33.000 053 21654.76 359.54 42674.74 99999.00 2024-02-22 03:01:34.000 053 21654.78 359.55 42674.75 99999.00 2024-02-22 03:01:35.000 053 21654.78 359.57 42674.74 47955.43 2024-02-22 03:01:36.000 053 21654.73 359.56 42674.72 88888.00 2024-02-22 03:01:37.000 053 21654.70 359.52 42674.70 88888.00 2024-02-22 03:01:38.000 053 21654.71 359.46 42674.71 88888.00 2024-02-22 03:01:39.000 053 21654.74 359.42 42674.73 88888.00 2024-02-22 03:01:40.000 053 21654.75 359.44 42674.71 99999.00 2024-02-22 03:01:41.000 053 21654.74 359.46 42674.69 99999.00 2024-02-22 03:01:42.000 053 21654.74 359.47 42674.69 99999.00 2024-02-22 03:01:43.000 053 21654.73 359.46 42674.68 99999.00 2024-02-22 03:01:44.000 053 21654.75 359.45 42674.68 99999.00 2024-02-22 03:01:45.000 053 21654.79 359.46 42674.71 47954.51 2024-02-22 03:01:46.000 053 21654.79 359.48 42674.69 88888.00 2024-02-22 03:01:47.000 053 21654.73 359.47 42674.66 88888.00 2024-02-22 03:01:48.000 053 21654.68 359.47 42674.69 88888.00 2024-02-22 03:01:49.000 053 21654.72 359.48 42674.77 88888.00 2024-02-22 03:01:50.000 053 21654.79 359.49 42674.80 47954.56 2024-02-22 03:01:51.000 053 21654.81 359.50 42674.79 88888.00 2024-02-22 03:01:52.000 053 21654.80 359.51 42674.78 88888.00 2024-02-22 03:01:53.000 053 21654.81 359.47 42674.77 88888.00 2024-02-22 03:01:54.000 053 21654.78 359.40 42674.73 88888.00 2024-02-22 03:01:55.000 053 21654.72 359.36 42674.71 99999.00 2024-02-22 03:01:56.000 053 21654.72 359.36 42674.73 99999.00 2024-02-22 03:01:57.000 053 21654.74 359.38 42674.73 99999.00 2024-02-22 03:01:58.000 053 21654.71 359.38 42674.71 99999.00 2024-02-22 03:01:59.000 053 21654.66 359.37 42674.73 99999.00 2024-02-22 03:02:00.000 053 21654.65 359.36 42674.81 47954.66 2024-02-22 03:02:01.000 053 21654.66 359.34 42674.83 88888.00 2024-02-22 03:02:02.000 053 21654.65 359.33 42674.78 88888.00 2024-02-22 03:02:03.000 053 21654.60 359.33 42674.73 88888.00 2024-02-22 03:02:04.000 053 21654.61 359.31 42674.71 88888.00 2024-02-22 03:02:05.000 053 21654.67 359.31 42674.74 47954.57 2024-02-22 03:02:06.000 053 21654.69 359.36 42674.77 88888.00 2024-02-22 03:02:07.000 053 21654.66 359.38 42674.78 88888.00 2024-02-22 03:02:08.000 053 21654.61 359.35 42674.73 88888.00 2024-02-22 03:02:09.000 053 21654.62 359.29 42674.69 88888.00 2024-02-22 03:02:10.000 053 21654.67 359.26 42674.68 99999.00 2024-02-22 03:02:11.000 053 21654.71 359.27 42674.68 99999.00 2024-02-22 03:02:12.000 053 21654.72 359.30 42674.70 99999.00 2024-02-22 03:02:13.000 053 21654.71 359.29 42674.72 99999.00 2024-02-22 03:02:14.000 053 21654.66 359.25 42674.71 99999.00 2024-02-22 03:02:15.000 053 21654.63 359.20 42674.71 47954.75 2024-02-22 03:02:16.000 053 21654.67 359.20 42674.70 88888.00 2024-02-22 03:02:17.000 053 21654.73 359.21 42674.66 88888.00 2024-02-22 03:02:18.000 053 21654.77 359.20 42674.61 88888.00 2024-02-22 03:02:19.000 053 21654.76 359.21 42674.59 88888.00 2024-02-22 03:02:20.000 053 21654.72 359.22 42674.59 99999.00 2024-02-22 03:02:21.000 053 21654.71 359.20 42674.61 99999.00 2024-02-22 03:02:22.000 053 21654.71 359.19 42674.64 99999.00 2024-02-22 03:02:23.000 053 21654.70 359.21 42674.67 99999.00 2024-02-22 03:02:24.000 053 21654.70 359.23 42674.69 99999.00 2024-02-22 03:02:25.000 053 21654.71 359.21 42674.68 47954.48 2024-02-22 03:02:26.000 053 21654.72 359.19 42674.67 88888.00 2024-02-22 03:02:27.000 053 21654.69 359.20 42674.65 88888.00 2024-02-22 03:02:28.000 053 21654.66 359.18 42674.60 88888.00 2024-02-22 03:02:29.000 053 21654.68 359.15 42674.54 88888.00 2024-02-22 03:02:30.000 053 21654.76 359.18 42674.56 47954.50 2024-02-22 03:02:31.000 053 21654.76 359.20 42674.60 88888.00 2024-02-22 03:02:32.000 053 21654.68 359.19 42674.60 88888.00 2024-02-22 03:02:33.000 053 21654.62 359.17 42674.54 88888.00 2024-02-22 03:02:34.000 053 21654.62 359.16 42674.52 88888.00 2024-02-22 03:02:35.000 053 21654.67 359.17 42674.57 47954.70 2024-02-22 03:02:36.000 053 21654.68 359.19 42674.60 88888.00 2024-02-22 03:02:37.000 053 21654.64 359.21 42674.58 88888.00 2024-02-22 03:02:38.000 053 21654.63 359.17 42674.60 88888.00 2024-02-22 03:02:39.000 053 21654.66 359.11 42674.63 88888.00 2024-02-22 03:02:40.000 053 21654.67 359.11 42674.66 47954.33 2024-02-22 03:02:41.000 053 21654.65 359.14 42674.66 88888.00 2024-02-22 03:02:42.000 053 21654.65 359.16 42674.65 88888.00 2024-02-22 03:02:43.000 053 21654.67 359.18 42674.65 88888.00 2024-02-22 03:02:44.000 053 21654.66 359.16 42674.63 88888.00 2024-02-22 03:02:45.000 053 21654.62 359.13 42674.60 47955.42 2024-02-22 03:02:46.000 053 21654.60 359.17 42674.60 88888.00 2024-02-22 03:02:47.000 053 21654.63 359.21 42674.62 88888.00 2024-02-22 03:02:48.000 053 21654.65 359.22 42674.65 88888.00 2024-02-22 03:02:49.000 053 21654.62 359.21 42674.64 88888.00 2024-02-22 03:02:50.000 053 21654.58 359.19 42674.62 99999.00 2024-02-22 03:02:51.000 053 21654.59 359.19 42674.64 99999.00 2024-02-22 03:02:52.000 053 21654.59 359.20 42674.64 99999.00 2024-02-22 03:02:53.000 053 21654.59 359.22 42674.63 99999.00 2024-02-22 03:02:54.000 053 21654.59 359.19 42674.61 99999.00 2024-02-22 03:02:55.000 053 21654.59 359.17 42674.59 99999.00 2024-02-22 03:02:56.000 053 21654.60 359.16 42674.62 99999.00 2024-02-22 03:02:57.000 053 21654.61 359.18 42674.67 99999.00 2024-02-22 03:02:58.000 053 21654.60 359.19 42674.73 99999.00 2024-02-22 03:02:59.000 053 21654.60 359.19 42674.74 99999.00 2024-02-22 03:03:00.000 053 21654.63 359.21 42674.72 47954.97 2024-02-22 03:03:01.000 053 21654.65 359.22 42674.69 88888.00 2024-02-22 03:03:02.000 053 21654.65 359.21 42674.66 88888.00 2024-02-22 03:03:03.000 053 21654.64 359.21 42674.64 88888.00 2024-02-22 03:03:04.000 053 21654.65 359.23 42674.66 88888.00 2024-02-22 03:03:05.000 053 21654.68 359.27 42674.68 99999.00 2024-02-22 03:03:06.000 053 21654.66 359.31 42674.71 99999.00 2024-02-22 03:03:07.000 053 21654.65 359.31 42674.75 99999.00 2024-02-22 03:03:08.000 053 21654.64 359.27 42674.78 99999.00 2024-02-22 03:03:09.000 053 21654.62 359.25 42674.72 99999.00 2024-02-22 03:03:10.000 053 21654.61 359.26 42674.64 99999.00 2024-02-22 03:03:11.000 053 21654.61 359.29 42674.62 99999.00 2024-02-22 03:03:12.000 053 21654.60 359.31 42674.65 99999.00 2024-02-22 03:03:13.000 053 21654.58 359.32 42674.68 99999.00 2024-02-22 03:03:14.000 053 21654.58 359.32 42674.69 99999.00 2024-02-22 03:03:15.000 053 21654.58 359.30 42674.69 99999.00 2024-02-22 03:03:16.000 053 21654.59 359.29 42674.70 99999.00 2024-02-22 03:03:17.000 053 21654.59 359.28 42674.71 99999.00 2024-02-22 03:03:18.000 053 21654.59 359.26 42674.69 99999.00 2024-02-22 03:03:19.000 053 21654.62 359.25 42674.69 99999.00 2024-02-22 03:03:20.000 053 21654.63 359.26 42674.73 99999.00 2024-02-22 03:03:21.000 053 21654.60 359.28 42674.75 99999.00 2024-02-22 03:03:22.000 053 21654.58 359.34 42674.73 99999.00 2024-02-22 03:03:23.000 053 21654.60 359.38 42674.69 99999.00 2024-02-22 03:03:24.000 053 21654.58 359.35 42674.66 99999.00 2024-02-22 03:03:25.000 053 21654.55 359.31 42674.68 47954.20 2024-02-22 03:03:26.000 053 21654.53 359.33 42674.70 88888.00 2024-02-22 03:03:27.000 053 21654.50 359.35 42674.73 88888.00 2024-02-22 03:03:28.000 053 21654.48 359.34 42674.78 88888.00 2024-02-22 03:03:29.000 053 21654.50 359.38 42674.81 88888.00 2024-02-22 03:03:30.000 053 21654.52 359.44 42674.82 47955.31 2024-02-22 03:03:31.000 053 21654.51 359.44 42674.81 88888.00 2024-02-22 03:03:32.000 053 21654.51 359.38 42674.79 88888.00 2024-02-22 03:03:33.000 053 21654.53 359.34 42674.77 88888.00 2024-02-22 03:03:34.000 053 21654.53 359.35 42674.77 88888.00 2024-02-22 03:03:35.000 053 21654.49 359.39 42674.78 47954.48 2024-02-22 03:03:36.000 053 21654.48 359.43 42674.78 88888.00 2024-02-22 03:03:37.000 053 21654.49 359.43 42674.76 88888.00 2024-02-22 03:03:38.000 053 21654.46 359.39 42674.74 88888.00 2024-02-22 03:03:39.000 053 21654.42 359.40 42674.76 88888.00 2024-02-22 03:03:40.000 053 21654.44 359.47 42674.79 99999.00 2024-02-22 03:03:41.000 053 21654.47 359.51 42674.82 99999.00 2024-02-22 03:03:42.000 053 21654.47 359.50 42674.83 99999.00 2024-02-22 03:03:43.000 053 21654.46 359.51 42674.81 99999.00 2024-02-22 03:03:44.000 053 21654.47 359.50 42674.81 99999.00 2024-02-22 03:03:45.000 053 21654.50 359.47 42674.82 47954.84 2024-02-22 03:03:46.000 053 21654.50 359.46 42674.82 88888.00 2024-02-22 03:03:47.000 053 21654.49 359.47 42674.78 88888.00 2024-02-22 03:03:48.000 053 21654.54 359.47 42674.75 88888.00 2024-02-22 03:03:49.000 053 21654.59 359.47 42674.75 88888.00 2024-02-22 03:03:50.000 053 21654.56 359.48 42674.77 47954.65 2024-02-22 03:03:51.000 053 21654.51 359.48 42674.80 88888.00 2024-02-22 03:03:52.000 053 21654.49 359.51 42674.82 88888.00 2024-02-22 03:03:53.000 053 21654.49 359.55 42674.82 88888.00 2024-02-22 03:03:54.000 053 21654.48 359.60 42674.79 88888.00 2024-02-22 03:03:55.000 053 21654.46 359.62 42674.77 47954.67 2024-02-22 03:03:56.000 053 21654.46 359.60 42674.79 88888.00 2024-02-22 03:03:57.000 053 21654.48 359.57 42674.82 88888.00 2024-02-22 03:03:58.000 053 21654.48 359.56 42674.84 88888.00 2024-02-22 03:03:59.000 053 21654.46 359.55 42674.85 88888.00 2024-02-22 03:04:00.000 053 21654.45 359.54 42674.85 47954.57 2024-02-22 03:04:01.000 053 21654.45 359.51 42674.86 88888.00 2024-02-22 03:04:02.000 053 21654.43 359.48 42674.86 88888.00 2024-02-22 03:04:03.000 053 21654.38 359.49 42674.87 88888.00 2024-02-22 03:04:04.000 053 21654.33 359.50 42674.87 88888.00 2024-02-22 03:04:05.000 053 21654.34 359.48 42674.86 99999.00 2024-02-22 03:04:06.000 053 21654.37 359.50 42674.86 99999.00 2024-02-22 03:04:07.000 053 21654.35 359.52 42674.88 99999.00 2024-02-22 03:04:08.000 053 21654.32 359.51 42674.89 99999.00 2024-02-22 03:04:09.000 053 21654.34 359.50 42674.88 99999.00 2024-02-22 03:04:10.000 053 21654.38 359.52 42674.88 99999.00 2024-02-22 03:04:11.000 053 21654.42 359.54 42674.89 99999.00 2024-02-22 03:04:12.000 053 21654.44 359.55 42674.91 99999.00 2024-02-22 03:04:13.000 053 21654.43 359.56 42674.91 99999.00 2024-02-22 03:04:14.000 053 21654.41 359.57 42674.91 99999.00 2024-02-22 03:04:15.000 053 21654.41 359.61 42674.93 47955.40 2024-02-22 03:04:16.000 053 21654.39 359.62 42674.93 88888.00 2024-02-22 03:04:17.000 053 21654.35 359.59 42674.94 88888.00 2024-02-22 03:04:18.000 053 21654.34 359.54 42674.96 88888.00 2024-02-22 03:04:19.000 053 21654.37 359.51 42674.99 88888.00 2024-02-22 03:04:20.000 053 21654.39 359.53 42675.02 99999.00 2024-02-22 03:04:21.000 053 21654.39 359.56 42675.01 99999.00 2024-02-22 03:04:22.000 053 21654.37 359.59 42674.97 99999.00 2024-02-22 03:04:23.000 053 21654.33 359.60 42674.95 99999.00 2024-02-22 03:04:24.000 053 21654.28 359.58 42674.96 99999.00 2024-02-22 03:04:25.000 053 21654.27 359.54 42674.97 99999.00 2024-02-22 03:04:26.000 053 21654.32 359.51 42674.98 99999.00 2024-02-22 03:04:27.000 053 21654.35 359.51 42675.00 99999.00 2024-02-22 03:04:28.000 053 21654.32 359.50 42675.02 99999.00 2024-02-22 03:04:29.000 053 21654.25 359.51 42675.04 99999.00 2024-02-22 03:04:30.000 053 21654.19 359.54 42675.06 47954.64 2024-02-22 03:04:31.000 053 21654.15 359.58 42675.07 88888.00 2024-02-22 03:04:32.000 053 21654.13 359.59 42675.08 88888.00 2024-02-22 03:04:33.000 053 21654.12 359.57 42675.06 88888.00 2024-02-22 03:04:34.000 053 21654.16 359.55 42675.04 88888.00 2024-02-22 03:04:35.000 053 21654.21 359.56 42675.05 99999.00 2024-02-22 03:04:36.000 053 21654.22 359.59 42675.04 99999.00 2024-02-22 03:04:37.000 053 21654.19 359.58 42675.04 99999.00 2024-02-22 03:04:38.000 053 21654.18 359.55 42675.03 99999.00 2024-02-22 03:04:39.000 053 21654.19 359.55 42675.02 99999.00 2024-02-22 03:04:40.000 053 21654.16 359.56 42674.99 47954.54 2024-02-22 03:04:41.000 053 21654.13 359.58 42675.01 88888.00 2024-02-22 03:04:42.000 053 21654.16 359.64 42675.06 88888.00 2024-02-22 03:04:43.000 053 21654.19 359.68 42675.09 88888.00 2024-02-22 03:04:44.000 053 21654.19 359.64 42675.04 88888.00 2024-02-22 03:04:45.000 053 21654.16 359.58 42674.98 47954.63 2024-02-22 03:04:46.000 053 21654.11 359.54 42674.94 88888.00 2024-02-22 03:04:47.000 053 21654.11 359.50 42674.95 88888.00 2024-02-22 03:04:48.000 053 21654.17 359.49 42674.98 88888.00 2024-02-22 03:04:49.000 053 21654.21 359.51 42674.99 88888.00 2024-02-22 03:04:50.000 053 21654.18 359.51 42674.96 47954.40 2024-02-22 03:04:51.000 053 21654.12 359.50 42674.91 88888.00 2024-02-22 03:04:52.000 053 21654.08 359.53 42674.88 88888.00 2024-02-22 03:04:53.000 053 21654.05 359.56 42674.86 88888.00 2024-02-22 03:04:54.000 053 21654.03 359.59 42674.88 88888.00 2024-02-22 03:04:55.000 053 21654.04 359.59 42674.93 99999.00 2024-02-22 03:04:56.000 053 21654.06 359.59 42674.97 99999.00 2024-02-22 03:04:57.000 053 21654.05 359.62 42675.01 99999.00 2024-02-22 03:04:58.000 053 21654.04 359.69 42675.02 99999.00 2024-02-22 03:04:59.000 053 21654.08 359.71 42675.00 99999.00 2024-02-22 03:05:00.000 053 21654.11 359.68 42674.99 99999.00 2024-02-22 03:05:01.000 053 21654.08 359.68 42675.00 99999.00 2024-02-22 03:05:02.000 053 21654.03 359.72 42674.98 99999.00 2024-02-22 03:05:03.000 053 21654.05 359.73 42674.98 99999.00 2024-02-22 03:05:04.000 053 21654.11 359.73 42675.01 99999.00 2024-02-22 03:05:05.000 053 21654.13 359.77 42675.04 99999.00 2024-02-22 03:05:06.000 053 21654.10 359.81 42675.02 99999.00 2024-02-22 03:05:07.000 053 21654.08 359.83 42674.99 99999.00 2024-02-22 03:05:08.000 053 21654.10 359.82 42674.98 99999.00 2024-02-22 03:05:09.000 053 21654.14 359.80 42674.98 99999.00 2024-02-22 03:05:10.000 053 21654.16 359.80 42674.99 99999.00 2024-02-22 03:05:11.000 053 21654.10 359.80 42674.98 99999.00 2024-02-22 03:05:12.000 053 21654.05 359.81 42674.96 99999.00 2024-02-22 03:05:13.000 053 21654.08 359.82 42674.95 99999.00 2024-02-22 03:05:14.000 053 21654.12 359.87 42674.96 99999.00 2024-02-22 03:05:15.000 053 21654.12 359.89 42674.97 99999.00 2024-02-22 03:05:16.000 053 21654.12 359.87 42674.99 99999.00 2024-02-22 03:05:17.000 053 21654.12 359.80 42675.00 99999.00 2024-02-22 03:05:18.000 053 21654.12 359.74 42675.03 99999.00 2024-02-22 03:05:19.000 053 21654.10 359.73 42675.07 99999.00 2024-02-22 03:05:20.000 053 21654.08 359.77 42675.10 47954.75 2024-02-22 03:05:21.000 053 21654.06 359.81 42675.11 88888.00 2024-02-22 03:05:22.000 053 21654.03 359.83 42675.11 88888.00 2024-02-22 03:05:23.000 053 21654.02 359.81 42675.06 88888.00 2024-02-22 03:05:24.000 053 21654.03 359.79 42675.02 88888.00 2024-02-22 03:05:25.000 053 21654.04 359.81 42675.01 99999.00 2024-02-22 03:05:26.000 053 21654.03 359.82 42675.02 99999.00 2024-02-22 03:05:27.000 053 21654.02 359.81 42675.02 99999.00 2024-02-22 03:05:28.000 053 21654.02 359.79 42675.02 99999.00 2024-02-22 03:05:29.000 053 21654.06 359.76 42675.03 99999.00 2024-02-22 03:05:30.000 053 21654.08 359.75 42675.04 47954.72 2024-02-22 03:05:31.000 053 21654.11 359.76 42675.06 88888.00 2024-02-22 03:05:32.000 053 21654.16 359.78 42675.07 88888.00 2024-02-22 03:05:33.000 053 21654.17 359.78 42675.07 88888.00 2024-02-22 03:05:34.000 053 21654.13 359.79 42675.06 88888.00 2024-02-22 03:05:35.000 053 21654.07 359.81 42675.05 99999.00 2024-02-22 03:05:36.000 053 21654.05 359.81 42675.04 99999.00 2024-02-22 03:05:37.000 053 21654.08 359.82 42675.04 99999.00 2024-02-22 03:05:38.000 053 21654.13 359.84 42675.07 99999.00 2024-02-22 03:05:39.000 053 21654.11 359.86 42675.08 99999.00 2024-02-22 03:05:40.000 053 21654.03 359.87 42675.07 99999.00 2024-02-22 03:05:41.000 053 21653.98 359.85 42675.06 99999.00 2024-02-22 03:05:42.000 053 21654.00 359.81 42675.04 99999.00 2024-02-22 03:05:43.000 053 21654.05 359.81 42675.08 99999.00 2024-02-22 03:05:44.000 053 21654.07 359.83 42675.13 99999.00 2024-02-22 03:05:45.000 053 21654.07 359.80 42675.13 99999.00 2024-02-22 03:05:46.000 053 21654.09 359.77 42675.11 99999.00 2024-02-22 03:05:47.000 053 21654.11 359.77 42675.10 99999.00 2024-02-22 03:05:48.000 053 21654.09 359.78 42675.08 99999.00 2024-02-22 03:05:49.000 053 21654.08 359.77 42675.09 99999.00 2024-02-22 03:05:50.000 053 21654.09 359.76 42675.11 99999.00 2024-02-22 03:05:51.000 053 21654.07 359.76 42675.12 99999.00 2024-02-22 03:05:52.000 053 21654.02 359.79 42675.12 99999.00 2024-02-22 03:05:53.000 053 21654.01 359.80 42675.10 99999.00 2024-02-22 03:05:54.000 053 21654.06 359.78 42675.09 99999.00 2024-02-22 03:05:55.000 053 21654.11 359.80 42675.10 99999.00 2024-02-22 03:05:56.000 053 21654.12 359.83 42675.09 99999.00 2024-02-22 03:05:57.000 053 21654.10 359.84 42675.10 99999.00 2024-02-22 03:05:58.000 053 21654.09 359.79 42675.12 99999.00 2024-02-22 03:05:59.000 053 21654.09 359.75 42675.13 99999.00 2024-02-22 03:06:00.000 053 21654.06 359.76 42675.13 99999.00 2024-02-22 03:06:01.000 053 21654.05 359.82 42675.14 99999.00 2024-02-22 03:06:02.000 053 21654.06 359.85 42675.18 99999.00 2024-02-22 03:06:03.000 053 21654.06 359.84 42675.20 99999.00 2024-02-22 03:06:04.000 053 21654.05 359.84 42675.16 99999.00 2024-02-22 03:06:05.000 053 21654.06 359.84 42675.11 47954.75 2024-02-22 03:06:06.000 053 21654.08 359.82 42675.14 88888.00 2024-02-22 03:06:07.000 053 21654.08 359.81 42675.16 88888.00 2024-02-22 03:06:08.000 053 21654.03 359.81 42675.15 88888.00 2024-02-22 03:06:09.000 053 21653.99 359.84 42675.15 88888.00 2024-02-22 03:06:10.000 053 21653.98 359.89 42675.18 99999.00 2024-02-22 03:06:11.000 053 21653.97 359.94 42675.18 99999.00 2024-02-22 03:06:12.000 053 21653.94 359.98 42675.13 99999.00 2024-02-22 03:06:13.000 053 21653.90 359.98 42675.11 99999.00 2024-02-22 03:06:14.000 053 21653.88 359.95 42675.16 99999.00 2024-02-22 03:06:15.000 053 21653.88 359.94 42675.20 99999.00 2024-02-22 03:06:16.000 053 21653.87 359.96 42675.19 99999.00 2024-02-22 03:06:17.000 053 21653.84 359.99 42675.18 99999.00 2024-02-22 03:06:18.000 053 21653.84 359.97 42675.17 99999.00 2024-02-22 03:06:19.000 053 21653.85 359.92 42675.14 99999.00 2024-02-22 03:06:20.000 053 21653.84 359.88 42675.15 47954.39 2024-02-22 03:06:21.000 053 21653.85 359.89 42675.16 88888.00 2024-02-22 03:06:22.000 053 21653.90 359.91 42675.15 88888.00 2024-02-22 03:06:23.000 053 21653.91 359.90 42675.13 88888.00 2024-02-22 03:06:24.000 053 21653.85 359.87 42675.12 88888.00 2024-02-22 03:06:25.000 053 21653.82 359.86 42675.13 99999.00 2024-02-22 03:06:26.000 053 21653.88 359.91 42675.15 99999.00 2024-02-22 03:06:27.000 053 21653.92 359.93 42675.17 99999.00 2024-02-22 03:06:28.000 053 21653.91 359.92 42675.18 99999.00 2024-02-22 03:06:29.000 053 21653.90 359.92 42675.19 99999.00 2024-02-22 03:06:30.000 053 21653.90 359.91 42675.18 99999.00 2024-02-22 03:06:31.000 053 21653.91 359.87 42675.17 99999.00 2024-02-22 03:06:32.000 053 21653.88 359.85 42675.16 99999.00 2024-02-22 03:06:33.000 053 21653.81 359.90 42675.18 99999.00 2024-02-22 03:06:34.000 053 21653.77 359.92 42675.22 99999.00 2024-02-22 03:06:35.000 053 21653.75 359.87 42675.25 47954.59 2024-02-22 03:06:36.000 053 21653.71 359.87 42675.28 88888.00 2024-02-22 03:06:37.000 053 21653.67 359.91 42675.28 88888.00 2024-02-22 03:06:38.000 053 21653.65 359.94 42675.27 88888.00 2024-02-22 03:06:39.000 053 21653.67 359.95 42675.29 88888.00 2024-02-22 03:06:40.000 053 21653.72 359.95 42675.29 47954.64 2024-02-22 03:06:41.000 053 21653.75 359.93 42675.28 88888.00 2024-02-22 03:06:42.000 053 21653.73 359.93 42675.29 88888.00 2024-02-22 03:06:43.000 053 21653.66 359.92 42675.28 88888.00 2024-02-22 03:06:44.000 053 21653.62 359.87 42675.28 88888.00 2024-02-22 03:06:45.000 053 21653.63 359.85 42675.29 99999.00 2024-02-22 03:06:46.000 053 21653.66 359.87 42675.29 99999.00 2024-02-22 03:06:47.000 053 21653.68 359.91 42675.29 99999.00 2024-02-22 03:06:48.000 053 21653.68 359.94 42675.29 99999.00 2024-02-22 03:06:49.000 053 21653.67 359.94 42675.27 99999.00 2024-02-22 03:06:50.000 053 21653.67 359.93 42675.24 99999.00 2024-02-22 03:06:51.000 053 21653.70 359.94 42675.24 99999.00 2024-02-22 03:06:52.000 053 21653.75 359.98 42675.27 99999.00 2024-02-22 03:06:53.000 053 21653.78 360.01 42675.29 99999.00 2024-02-22 03:06:54.000 053 21653.78 360.03 42675.30 99999.00 2024-02-22 03:06:55.000 053 21653.73 360.04 42675.31 47955.25 2024-02-22 03:06:56.000 053 21653.70 360.03 42675.30 88888.00 2024-02-22 03:06:57.000 053 21653.71 359.99 42675.29 88888.00 2024-02-22 03:06:58.000 053 21653.69 359.99 42675.28 88888.00 2024-02-22 03:06:59.000 053 21653.68 360.03 42675.31 88888.00 2024-02-22 03:07:00.000 053 21653.71 360.05 42675.34 99999.00 2024-02-22 03:07:01.000 053 21653.75 360.06 42675.34 99999.00 2024-02-22 03:07:02.000 053 21653.76 360.08 42675.34 99999.00 2024-02-22 03:07:03.000 053 21653.73 360.08 42675.34 99999.00 2024-02-22 03:07:04.000 053 21653.70 360.10 42675.36 99999.00 2024-02-22 03:07:05.000 053 21653.72 360.13 42675.39 47954.58 2024-02-22 03:07:06.000 053 21653.72 360.16 42675.41 88888.00 2024-02-22 03:07:07.000 053 21653.68 360.17 42675.39 88888.00 2024-02-22 03:07:08.000 053 21653.68 360.17 42675.38 88888.00 2024-02-22 03:07:09.000 053 21653.72 360.16 42675.39 88888.00 2024-02-22 03:07:10.000 053 21653.72 360.17 42675.39 99999.00 2024-02-22 03:07:11.000 053 21653.68 360.18 42675.37 99999.00 2024-02-22 03:07:12.000 053 21653.65 360.19 42675.36 99999.00 2024-02-22 03:07:13.000 053 21653.67 360.23 42675.36 99999.00 2024-02-22 03:07:14.000 053 21653.70 360.25 42675.37 99999.00 2024-02-22 03:07:15.000 053 21653.69 360.28 42675.38 47954.85 2024-02-22 03:07:16.000 053 21653.67 360.31 42675.35 88888.00 2024-02-22 03:07:17.000 053 21653.68 360.32 42675.32 88888.00 2024-02-22 03:07:18.000 053 21653.73 360.33 42675.31 88888.00 2024-02-22 03:07:19.000 053 21653.76 360.32 42675.32 88888.00 2024-02-22 03:07:20.000 053 21653.78 360.33 42675.35 47955.51 2024-02-22 03:07:21.000 053 21653.78 360.36 42675.37 88888.00 2024-02-22 03:07:22.000 053 21653.75 360.37 42675.34 88888.00 2024-02-22 03:07:23.000 053 21653.71 360.36 42675.30 88888.00 2024-02-22 03:07:24.000 053 21653.71 360.36 42675.28 88888.00 2024-02-22 03:07:25.000 053 21653.72 360.38 42675.31 47955.04 2024-02-22 03:07:26.000 053 21653.69 360.40 42675.32 88888.00 2024-02-22 03:07:27.000 053 21653.67 360.37 42675.30 88888.00 2024-02-22 03:07:28.000 053 21653.72 360.35 42675.24 88888.00 2024-02-22 03:07:29.000 053 21653.78 360.37 42675.20 88888.00 2024-02-22 03:07:30.000 053 21653.77 360.40 42675.22 99999.00 2024-02-22 03:07:31.000 053 21653.74 360.43 42675.25 99999.00 2024-02-22 03:07:32.000 053 21653.74 360.43 42675.27 99999.00 2024-02-22 03:07:33.000 053 21653.75 360.42 42675.26 99999.00 2024-02-22 03:07:34.000 053 21653.74 360.40 42675.24 99999.00 2024-02-22 03:07:35.000 053 21653.73 360.38 42675.22 47954.80 2024-02-22 03:07:36.000 053 21653.73 360.36 42675.21 88888.00 2024-02-22 03:07:37.000 053 21653.75 360.36 42675.22 88888.00 2024-02-22 03:07:38.000 053 21653.74 360.38 42675.24 88888.00 2024-02-22 03:07:39.000 053 21653.72 360.40 42675.26 88888.00 2024-02-22 03:07:40.000 053 21653.68 360.41 42675.28 47954.65 2024-02-22 03:07:41.000 053 21653.66 360.40 42675.27 88888.00 2024-02-22 03:07:42.000 053 21653.68 360.40 42675.24 88888.00 2024-02-22 03:07:43.000 053 21653.69 360.42 42675.23 88888.00 2024-02-22 03:07:44.000 053 21653.70 360.43 42675.26 88888.00 2024-02-22 03:07:45.000 053 21653.72 360.41 42675.31 99999.00 2024-02-22 03:07:46.000 053 21653.72 360.38 42675.34 99999.00 2024-02-22 03:07:47.000 053 21653.71 360.39 42675.35 99999.00 2024-02-22 03:07:48.000 053 21653.69 360.41 42675.35 99999.00 2024-02-22 03:07:49.000 053 21653.67 360.41 42675.33 99999.00 2024-02-22 03:07:50.000 053 21653.63 360.40 42675.32 47955.00 2024-02-22 03:07:51.000 053 21653.61 360.40 42675.34 88888.00 2024-02-22 03:07:52.000 053 21653.62 360.44 42675.35 88888.00 2024-02-22 03:07:53.000 053 21653.66 360.47 42675.35 88888.00 2024-02-22 03:07:54.000 053 21653.70 360.48 42675.33 88888.00 2024-02-22 03:07:55.000 053 21653.70 360.50 42675.33 99999.00 2024-02-22 03:07:56.000 053 21653.67 360.55 42675.34 99999.00 2024-02-22 03:07:57.000 053 21653.62 360.56 42675.34 99999.00 2024-02-22 03:07:58.000 053 21653.61 360.50 42675.34 99999.00 2024-02-22 03:07:59.000 053 21653.61 360.49 42675.33 99999.00 2024-02-22 03:08:00.000 053 21653.60 360.52 42675.31 99999.00 2024-02-22 03:08:01.000 053 21653.62 360.58 42675.30 99999.00 2024-02-22 03:08:02.000 053 21653.67 360.63 42675.31 99999.00 2024-02-22 03:08:03.000 053 21653.73 360.65 42675.32 99999.00 2024-02-22 03:08:04.000 053 21653.76 360.64 42675.30 99999.00 2024-02-22 03:08:05.000 053 21653.74 360.63 42675.29 99999.00 2024-02-22 03:08:06.000 053 21653.69 360.63 42675.30 99999.00 2024-02-22 03:08:07.000 053 21653.68 360.60 42675.33 99999.00 2024-02-22 03:08:08.000 053 21653.68 360.55 42675.36 99999.00 2024-02-22 03:08:09.000 053 21653.67 360.50 42675.35 99999.00 2024-02-22 03:08:10.000 053 21653.67 360.49 42675.35 47954.73 2024-02-22 03:08:11.000 053 21653.69 360.58 42675.37 88888.00 2024-02-22 03:08:12.000 053 21653.67 360.70 42675.38 88888.00 2024-02-22 03:08:13.000 053 21653.62 360.77 42675.37 88888.00 2024-02-22 03:08:14.000 053 21653.60 360.76 42675.38 88888.00 2024-02-22 03:08:15.000 053 21653.61 360.71 42675.38 99999.00 2024-02-22 03:08:16.000 053 21653.62 360.65 42675.38 99999.00 2024-02-22 03:08:17.000 053 21653.63 360.67 42675.40 99999.00 2024-02-22 03:08:18.000 053 21653.64 360.71 42675.43 99999.00 2024-02-22 03:08:19.000 053 21653.60 360.65 42675.43 99999.00 2024-02-22 03:08:20.000 053 21653.55 360.60 42675.43 99999.00 2024-02-22 03:08:21.000 053 21653.59 360.64 42675.46 99999.00 2024-02-22 03:08:22.000 053 21653.66 360.65 42675.45 99999.00 2024-02-22 03:08:23.000 053 21653.68 360.62 42675.41 99999.00 2024-02-22 03:08:24.000 053 21653.64 360.59 42675.37 99999.00 2024-02-22 03:08:25.000 053 21653.59 360.57 42675.35 99999.00 2024-02-22 03:08:26.000 053 21653.58 360.58 42675.40 99999.00 2024-02-22 03:08:27.000 053 21653.64 360.59 42675.46 99999.00 2024-02-22 03:08:28.000 053 21653.67 360.60 42675.46 99999.00 2024-02-22 03:08:29.000 053 21653.62 360.63 42675.44 99999.00 2024-02-22 03:08:30.000 053 21653.54 360.68 42675.44 47955.75 2024-02-22 03:08:31.000 053 21653.53 360.70 42675.42 88888.00 2024-02-22 03:08:32.000 053 21653.56 360.67 42675.39 88888.00 2024-02-22 03:08:33.000 053 21653.57 360.65 42675.39 88888.00 2024-02-22 03:08:34.000 053 21653.58 360.64 42675.39 88888.00 2024-02-22 03:08:35.000 053 21653.58 360.65 42675.38 99999.00 2024-02-22 03:08:36.000 053 21653.58 360.65 42675.38 99999.00 2024-02-22 03:08:37.000 053 21653.56 360.65 42675.36 99999.00 2024-02-22 03:08:38.000 053 21653.55 360.65 42675.34 99999.00 2024-02-22 03:08:39.000 053 21653.56 360.65 42675.35 99999.00 2024-02-22 03:08:40.000 053 21653.60 360.67 42675.39 47954.71 2024-02-22 03:08:41.000 053 21653.60 360.68 42675.43 88888.00 2024-02-22 03:08:42.000 053 21653.56 360.69 42675.41 88888.00 2024-02-22 03:08:43.000 053 21653.54 360.71 42675.40 88888.00 2024-02-22 03:08:44.000 053 21653.58 360.70 42675.40 88888.00 2024-02-22 03:08:45.000 053 21653.59 360.70 42675.42 99999.00 2024-02-22 03:08:46.000 053 21653.59 360.75 42675.44 99999.00 2024-02-22 03:08:47.000 053 21653.60 360.79 42675.42 99999.00 2024-02-22 03:08:48.000 053 21653.58 360.79 42675.39 99999.00 2024-02-22 03:08:49.000 053 21653.52 360.77 42675.39 99999.00 2024-02-22 03:08:50.000 053 21653.49 360.76 42675.38 99999.00 2024-02-22 03:08:51.000 053 21653.58 360.76 42675.39 99999.00 2024-02-22 03:08:52.000 053 21653.66 360.74 42675.39 99999.00 2024-02-22 03:08:53.000 053 21653.66 360.71 42675.39 99999.00 2024-02-22 03:08:54.000 053 21653.63 360.72 42675.40 99999.00 2024-02-22 03:08:55.000 053 21653.64 360.75 42675.43 47955.08 2024-02-22 03:08:56.000 053 21653.67 360.80 42675.43 88888.00 2024-02-22 03:08:57.000 053 21653.66 360.84 42675.40 88888.00 2024-02-22 03:08:58.000 053 21653.64 360.85 42675.39 88888.00 2024-02-22 03:08:59.000 053 21653.66 360.85 42675.41 88888.00 2024-02-22 03:09:00.000 053 21653.72 360.85 42675.44 47954.90 2024-02-22 03:09:01.000 053 21653.70 360.84 42675.43 88888.00 2024-02-22 03:09:02.000 053 21653.65 360.83 42675.40 88888.00 2024-02-22 03:09:03.000 053 21653.61 360.82 42675.40 88888.00 2024-02-22 03:09:04.000 053 21653.61 360.81 42675.41 88888.00 2024-02-22 03:09:05.000 053 21653.64 360.81 42675.40 47954.78 2024-02-22 03:09:06.000 053 21653.64 360.82 42675.40 88888.00 2024-02-22 03:09:07.000 053 21653.63 360.86 42675.39 88888.00 2024-02-22 03:09:08.000 053 21653.64 360.89 42675.39 88888.00 2024-02-22 03:09:09.000 053 21653.62 360.89 42675.41 88888.00 2024-02-22 03:09:10.000 053 21653.59 360.88 42675.41 47955.66 2024-02-22 03:09:11.000 053 21653.59 360.90 42675.42 88888.00 2024-02-22 03:09:12.000 053 21653.59 360.92 42675.45 88888.00 2024-02-22 03:09:13.000 053 21653.61 360.93 42675.48 88888.00 2024-02-22 03:09:14.000 053 21653.63 360.93 42675.51 88888.00 2024-02-22 03:09:15.000 053 21653.62 360.96 42675.51 99999.00 2024-02-22 03:09:16.000 053 21653.63 361.02 42675.48 99999.00 2024-02-22 03:09:17.000 053 21653.64 361.01 42675.42 99999.00 2024-02-22 03:09:18.000 053 21653.61 360.96 42675.39 99999.00 2024-02-22 03:09:19.000 053 21653.57 360.92 42675.40 99999.00 2024-02-22 03:09:20.000 053 21653.56 360.92 42675.43 47954.72 2024-02-22 03:09:21.000 053 21653.57 360.96 42675.46 88888.00 2024-02-22 03:09:22.000 053 21653.60 360.99 42675.48 88888.00 2024-02-22 03:09:23.000 053 21653.61 360.98 42675.49 88888.00 2024-02-22 03:09:24.000 053 21653.62 360.97 42675.49 88888.00 2024-02-22 03:09:25.000 053 21653.62 360.97 42675.50 99999.00 2024-02-22 03:09:26.000 053 21653.59 360.98 42675.50 99999.00 2024-02-22 03:09:27.000 053 21653.59 360.98 42675.50 99999.00 2024-02-22 03:09:28.000 053 21653.62 360.96 42675.47 99999.00 2024-02-22 03:09:29.000 053 21653.65 360.95 42675.44 99999.00 2024-02-22 03:09:30.000 053 21653.62 360.96 42675.46 99999.00 2024-02-22 03:09:31.000 053 21653.59 360.95 42675.51 99999.00 2024-02-22 03:09:32.000 053 21653.59 360.94 42675.53 99999.00 2024-02-22 03:09:33.000 053 21653.62 360.99 42675.52 99999.00 2024-02-22 03:09:34.000 053 21653.61 361.00 42675.50 99999.00 2024-02-22 03:09:35.000 053 21653.61 360.94 42675.48 47954.83 2024-02-22 03:09:36.000 053 21653.66 360.91 42675.46 88888.00 2024-02-22 03:09:37.000 053 21653.71 360.92 42675.43 88888.00 2024-02-22 03:09:38.000 053 21653.74 360.97 42675.43 88888.00 2024-02-22 03:09:39.000 053 21653.76 361.03 42675.45 88888.00 2024-02-22 03:09:40.000 053 21653.78 361.07 42675.46 47954.97 2024-02-22 03:09:41.000 053 21653.78 361.07 42675.48 88888.00 2024-02-22 03:09:42.000 053 21653.75 361.04 42675.50 88888.00 2024-02-22 03:09:43.000 053 21653.71 361.02 42675.49 88888.00 2024-02-22 03:09:44.000 053 21653.70 361.04 42675.48 88888.00 2024-02-22 03:09:45.000 053 21653.70 361.04 42675.49 47955.16 2024-02-22 03:09:46.000 053 21653.74 361.04 42675.48 88888.00 2024-02-22 03:09:47.000 053 21653.79 361.06 42675.46 88888.00 2024-02-22 03:09:48.000 053 21653.80 361.08 42675.45 88888.00 2024-02-22 03:09:49.000 053 21653.76 361.10 42675.47 88888.00 2024-02-22 03:09:50.000 053 21653.74 361.13 42675.48 47954.94 2024-02-22 03:09:51.000 053 21653.73 361.16 42675.48 88888.00 2024-02-22 03:09:52.000 053 21653.73 361.18 42675.47 88888.00 2024-02-22 03:09:53.000 053 21653.76 361.15 42675.49 88888.00 2024-02-22 03:09:54.000 053 21653.79 361.10 42675.53 88888.00 2024-02-22 03:09:55.000 053 21653.79 361.09 42675.53 47955.07 2024-02-22 03:09:56.000 053 21653.77 361.13 42675.50 88888.00 2024-02-22 03:09:57.000 053 21653.78 361.17 42675.48 88888.00 2024-02-22 03:09:58.000 053 21653.82 361.17 42675.50 88888.00 2024-02-22 03:09:59.000 053 21653.84 361.14 42675.51 88888.00 2024-02-22 03:10:00.000 053 21653.82 361.14 42675.52 47955.37 2024-02-22 03:10:01.000 053 21653.78 361.17 42675.54 88888.00 2024-02-22 03:10:02.000 053 21653.78 361.19 42675.54 88888.00 2024-02-22 03:10:03.000 053 21653.81 361.15 42675.51 88888.00 2024-02-22 03:10:04.000 053 21653.82 361.13 42675.49 88888.00 2024-02-22 03:10:05.000 053 21653.78 361.15 42675.50 47955.21 2024-02-22 03:10:06.000 053 21653.78 361.18 42675.52 88888.00 2024-02-22 03:10:07.000 053 21653.78 361.21 42675.56 88888.00 2024-02-22 03:10:08.000 053 21653.78 361.24 42675.55 88888.00 2024-02-22 03:10:09.000 053 21653.78 361.23 42675.53 88888.00 2024-02-22 03:10:10.000 053 21653.82 361.22 42675.53 47954.98 2024-02-22 03:10:11.000 053 21653.82 361.26 42675.57 88888.00 2024-02-22 03:10:12.000 053 21653.76 361.30 42675.59 88888.00 2024-02-22 03:10:13.000 053 21653.71 361.30 42675.54 88888.00 2024-02-22 03:10:14.000 053 21653.73 361.28 42675.51 88888.00 2024-02-22 03:10:15.000 053 21653.78 361.29 42675.53 99999.00 2024-02-22 03:10:16.000 053 21653.79 361.29 42675.57 99999.00 2024-02-22 03:10:17.000 053 21653.77 361.29 42675.59 99999.00 2024-02-22 03:10:18.000 053 21653.77 361.31 42675.57 99999.00 2024-02-22 03:10:19.000 053 21653.79 361.33 42675.53 99999.00 2024-02-22 03:10:20.000 053 21653.78 361.36 42675.50 47955.41 2024-02-22 03:10:21.000 053 21653.74 361.40 42675.50 88888.00 2024-02-22 03:10:22.000 053 21653.72 361.39 42675.54 88888.00 2024-02-22 03:10:23.000 053 21653.77 361.36 42675.62 88888.00 2024-02-22 03:10:24.000 053 21653.84 361.34 42675.66 88888.00 2024-02-22 03:10:25.000 053 21653.86 361.34 42675.61 47955.34 2024-02-22 03:10:26.000 053 21653.85 361.36 42675.56 88888.00 2024-02-22 03:10:27.000 053 21653.84 361.42 42675.56 88888.00 2024-02-22 03:10:28.000 053 21653.85 361.45 42675.57 88888.00 2024-02-22 03:10:29.000 053 21653.84 361.41 42675.56 88888.00 2024-02-22 03:10:30.000 053 21653.79 361.32 42675.59 47955.62 2024-02-22 03:10:31.000 053 21653.80 361.31 42675.62 88888.00 2024-02-22 03:10:32.000 053 21653.83 361.33 42675.64 88888.00 2024-02-22 03:10:33.000 053 21653.81 361.33 42675.62 88888.00 2024-02-22 03:10:34.000 053 21653.81 361.33 42675.60 88888.00 2024-02-22 03:10:35.000 053 21653.86 361.37 42675.61 99999.00 2024-02-22 03:10:36.000 053 21653.89 361.38 42675.61 99999.00 2024-02-22 03:10:37.000 053 21653.88 361.37 42675.59 99999.00 2024-02-22 03:10:38.000 053 21653.89 361.39 42675.59 99999.00 2024-02-22 03:10:39.000 053 21653.88 361.42 42675.58 99999.00 2024-02-22 03:10:40.000 053 21653.84 361.44 42675.56 47955.17 2024-02-22 03:10:41.000 053 21653.80 361.46 42675.56 88888.00 2024-02-22 03:10:42.000 053 21653.79 361.47 42675.57 88888.00 2024-02-22 03:10:43.000 053 21653.84 361.47 42675.62 88888.00 2024-02-22 03:10:44.000 053 21653.89 361.48 42675.65 88888.00 2024-02-22 03:10:45.000 053 21653.87 361.49 42675.66 99999.00 2024-02-22 03:10:46.000 053 21653.81 361.49 42675.66 99999.00 2024-02-22 03:10:47.000 053 21653.77 361.48 42675.65 99999.00 2024-02-22 03:10:48.000 053 21653.78 361.48 42675.64 99999.00 2024-02-22 03:10:49.000 053 21653.85 361.47 42675.64 99999.00 2024-02-22 03:10:50.000 053 21653.93 361.44 42675.66 99999.00 2024-02-22 03:10:51.000 053 21653.93 361.46 42675.67 99999.00 2024-02-22 03:10:52.000 053 21653.87 361.54 42675.68 99999.00 2024-02-22 03:10:53.000 053 21653.82 361.58 42675.68 99999.00 2024-02-22 03:10:54.000 053 21653.82 361.58 42675.67 99999.00 2024-02-22 03:10:55.000 053 21653.87 361.57 42675.69 47955.96 2024-02-22 03:10:56.000 053 21653.91 361.55 42675.71 88888.00 2024-02-22 03:10:57.000 053 21653.91 361.53 42675.71 88888.00 2024-02-22 03:10:58.000 053 21653.85 361.50 42675.70 88888.00 2024-02-22 03:10:59.000 053 21653.79 361.47 42675.69 88888.00 2024-02-22 03:11:00.000 053 21653.81 361.50 42675.68 47955.36 2024-02-22 03:11:01.000 053 21653.88 361.60 42675.71 88888.00 2024-02-22 03:11:02.000 053 21653.90 361.67 42675.73 88888.00 2024-02-22 03:11:03.000 053 21653.87 361.66 42675.71 88888.00 2024-02-22 03:11:04.000 053 21653.86 361.63 42675.69 88888.00 2024-02-22 03:11:05.000 053 21653.90 361.61 42675.68 47955.37 2024-02-22 03:11:06.000 053 21653.94 361.62 42675.66 88888.00 2024-02-22 03:11:07.000 053 21653.93 361.67 42675.63 88888.00 2024-02-22 03:11:08.000 053 21653.93 361.73 42675.64 88888.00 2024-02-22 03:11:09.000 053 21653.98 361.76 42675.65 88888.00 2024-02-22 03:11:10.000 053 21654.01 361.77 42675.64 99999.00 2024-02-22 03:11:11.000 053 21654.01 361.77 42675.63 99999.00 2024-02-22 03:11:12.000 053 21654.04 361.77 42675.64 99999.00 2024-02-22 03:11:13.000 053 21654.08 361.78 42675.65 99999.00 2024-02-22 03:11:14.000 053 21654.04 361.78 42675.65 99999.00 2024-02-22 03:11:15.000 053 21653.98 361.76 42675.64 99999.00 2024-02-22 03:11:16.000 053 21653.95 361.75 42675.64 99999.00 2024-02-22 03:11:17.000 053 21653.99 361.73 42675.67 99999.00 2024-02-22 03:11:18.000 053 21654.05 361.69 42675.70 99999.00 2024-02-22 03:11:19.000 053 21654.08 361.72 42675.71 99999.00 2024-02-22 03:11:20.000 053 21654.09 361.79 42675.67 47955.97 2024-02-22 03:11:21.000 053 21654.10 361.81 42675.64 88888.00 2024-02-22 03:11:22.000 053 21654.09 361.79 42675.62 88888.00 2024-02-22 03:11:23.000 053 21654.06 361.80 42675.63 88888.00 2024-02-22 03:11:24.000 053 21654.02 361.85 42675.67 88888.00 2024-02-22 03:11:25.000 053 21654.01 361.87 42675.72 99999.00 2024-02-22 03:11:26.000 053 21654.02 361.83 42675.76 99999.00 2024-02-22 03:11:27.000 053 21653.99 361.79 42675.78 99999.00 2024-02-22 03:11:28.000 053 21653.97 361.79 42675.77 99999.00 2024-02-22 03:11:29.000 053 21653.99 361.85 42675.72 99999.00 2024-02-22 03:11:30.000 053 21654.02 361.88 42675.69 99999.00 2024-02-22 03:11:31.000 053 21654.04 361.86 42675.69 99999.00 2024-02-22 03:11:32.000 053 21654.08 361.86 42675.70 99999.00 2024-02-22 03:11:33.000 053 21654.11 361.88 42675.73 99999.00 2024-02-22 03:11:34.000 053 21654.14 361.89 42675.76 99999.00 2024-02-22 03:11:35.000 053 21654.15 361.87 42675.76 47955.18 2024-02-22 03:11:36.000 053 21654.12 361.87 42675.73 88888.00 2024-02-22 03:11:37.000 053 21654.10 361.84 42675.72 88888.00 2024-02-22 03:11:38.000 053 21654.09 361.80 42675.73 88888.00 2024-02-22 03:11:39.000 053 21654.07 361.80 42675.78 88888.00 2024-02-22 03:11:40.000 053 21654.07 361.82 42675.81 99999.00 2024-02-22 03:11:41.000 053 21654.11 361.86 42675.78 99999.00 2024-02-22 03:11:42.000 053 21654.13 361.90 42675.77 99999.00 2024-02-22 03:11:43.000 053 21654.10 361.90 42675.79 99999.00 2024-02-22 03:11:44.000 053 21654.09 361.88 42675.82 99999.00 2024-02-22 03:11:45.000 053 21654.09 361.88 42675.83 47956.31 2024-02-22 03:11:46.000 053 21654.09 361.90 42675.80 88888.00 2024-02-22 03:11:47.000 053 21654.09 361.90 42675.78 88888.00 2024-02-22 03:11:48.000 053 21654.11 361.87 42675.75 88888.00 2024-02-22 03:11:49.000 053 21654.17 361.87 42675.75 88888.00 2024-02-22 03:11:50.000 053 21654.23 361.90 42675.78 99999.00 2024-02-22 03:11:51.000 053 21654.25 361.94 42675.79 99999.00 2024-02-22 03:11:52.000 053 21654.24 362.00 42675.77 99999.00 2024-02-22 03:11:53.000 053 21654.24 362.03 42675.75 99999.00 2024-02-22 03:11:54.000 053 21654.26 362.04 42675.74 99999.00 2024-02-22 03:11:55.000 053 21654.27 362.02 42675.70 47955.57 2024-02-22 03:11:56.000 053 21654.28 361.96 42675.67 88888.00 2024-02-22 03:11:57.000 053 21654.31 361.91 42675.70 88888.00 2024-02-22 03:11:58.000 053 21654.33 361.91 42675.75 88888.00 2024-02-22 03:11:59.000 053 21654.33 361.92 42675.75 88888.00 2024-02-22 03:12:00.000 053 21654.31 361.95 42675.75 99999.00 2024-02-22 03:12:01.000 053 21654.31 362.01 42675.74 99999.00 2024-02-22 03:12:02.000 053 21654.36 362.03 42675.72 99999.00 2024-02-22 03:12:03.000 053 21654.40 362.02 42675.69 99999.00 2024-02-22 03:12:04.000 053 21654.40 362.03 42675.70 99999.00 2024-02-22 03:12:05.000 053 21654.40 362.05 42675.72 47956.01 2024-02-22 03:12:06.000 053 21654.40 362.08 42675.74 88888.00 2024-02-22 03:12:07.000 053 21654.42 362.12 42675.77 88888.00 2024-02-22 03:12:08.000 053 21654.45 362.16 42675.77 88888.00 2024-02-22 03:12:09.000 053 21654.48 362.15 42675.74 88888.00 2024-02-22 03:12:10.000 053 21654.47 362.12 42675.70 47956.01 2024-02-22 03:12:11.000 053 21654.42 362.10 42675.71 88888.00 2024-02-22 03:12:12.000 053 21654.38 362.08 42675.76 88888.00 2024-02-22 03:12:13.000 053 21654.35 362.07 42675.79 88888.00 2024-02-22 03:12:14.000 053 21654.34 362.07 42675.79 88888.00 2024-02-22 03:12:15.000 053 21654.35 362.08 42675.79 47955.46 2024-02-22 03:12:16.000 053 21654.37 362.07 42675.81 88888.00 2024-02-22 03:12:17.000 053 21654.41 362.08 42675.78 88888.00 2024-02-22 03:12:18.000 053 21654.46 362.16 42675.73 88888.00 2024-02-22 03:12:19.000 053 21654.47 362.21 42675.71 88888.00 2024-02-22 03:12:20.000 053 21654.45 362.21 42675.71 99999.00 2024-02-22 03:12:21.000 053 21654.42 362.14 42675.70 99999.00 2024-02-22 03:12:22.000 053 21654.41 362.11 42675.65 99999.00 2024-02-22 03:12:23.000 053 21654.43 362.14 42675.61 99999.00 2024-02-22 03:12:24.000 053 21654.47 362.16 42675.63 99999.00 2024-02-22 03:12:25.000 053 21654.51 362.15 42675.67 47955.39 2024-02-22 03:12:26.000 053 21654.58 362.13 42675.69 88888.00 2024-02-22 03:12:27.000 053 21654.61 362.11 42675.69 88888.00 2024-02-22 03:12:28.000 053 21654.58 362.12 42675.70 88888.00 2024-02-22 03:12:29.000 053 21654.53 362.13 42675.72 88888.00 2024-02-22 03:12:30.000 053 21654.48 362.11 42675.75 47955.40 2024-02-22 03:12:31.000 053 21654.44 362.10 42675.76 88888.00 2024-02-22 03:12:32.000 053 21654.44 362.13 42675.75 88888.00 2024-02-22 03:12:33.000 053 21654.47 362.16 42675.72 88888.00 2024-02-22 03:12:34.000 053 21654.53 362.19 42675.70 88888.00 2024-02-22 03:12:35.000 053 21654.61 362.25 42675.70 47955.26 2024-02-22 03:12:36.000 053 21654.64 362.27 42675.71 88888.00 2024-02-22 03:12:37.000 053 21654.64 362.26 42675.72 88888.00 2024-02-22 03:12:38.000 053 21654.65 362.28 42675.71 88888.00 2024-02-22 03:12:39.000 053 21654.64 362.31 42675.69 88888.00 2024-02-22 03:12:40.000 053 21654.62 362.30 42675.65 47955.55 2024-02-22 03:12:41.000 053 21654.65 362.30 42675.64 88888.00 2024-02-22 03:12:42.000 053 21654.69 362.29 42675.66 88888.00 2024-02-22 03:12:43.000 053 21654.69 362.23 42675.69 88888.00 2024-02-22 03:12:44.000 053 21654.69 362.17 42675.69 88888.00 2024-02-22 03:12:45.000 053 21654.74 362.18 42675.67 99999.00 2024-02-22 03:12:46.000 053 21654.74 362.25 42675.62 99999.00 2024-02-22 03:12:47.000 053 21654.71 362.31 42675.59 99999.00 2024-02-22 03:12:48.000 053 21654.73 362.32 42675.62 99999.00 2024-02-22 03:12:49.000 053 21654.77 362.27 42675.65 99999.00 2024-02-22 03:12:50.000 053 21654.78 362.20 42675.64 47955.74 2024-02-22 03:12:51.000 053 21654.75 362.16 42675.61 88888.00 2024-02-22 03:12:52.000 053 21654.73 362.17 42675.60 88888.00 2024-02-22 03:12:53.000 053 21654.75 362.21 42675.61 88888.00 2024-02-22 03:12:54.000 053 21654.78 362.26 42675.62 88888.00 2024-02-22 03:12:55.000 053 21654.81 362.28 42675.62 99999.00 2024-02-22 03:12:56.000 053 21654.83 362.32 42675.62 99999.00 2024-02-22 03:12:57.000 053 21654.84 362.37 42675.65 99999.00 2024-02-22 03:12:58.000 053 21654.84 362.38 42675.62 99999.00 2024-02-22 03:12:59.000 053 21654.85 362.35 42675.57 99999.00 2024-02-22 03:13:00.000 053 21654.85 362.34 42675.58 99999.00 2024-02-22 03:13:01.000 053 21654.86 362.34 42675.66 99999.00 2024-02-22 03:13:02.000 053 21654.86 362.38 42675.73 99999.00 2024-02-22 03:13:03.000 053 21654.85 362.40 42675.73 99999.00 2024-02-22 03:13:04.000 053 21654.85 362.39 42675.68 99999.00 2024-02-22 03:13:05.000 053 21654.86 362.39 42675.67 47956.24 2024-02-22 03:13:06.000 053 21654.85 362.41 42675.69 88888.00 2024-02-22 03:13:07.000 053 21654.81 362.44 42675.71 88888.00 2024-02-22 03:13:08.000 053 21654.77 362.46 42675.72 88888.00 2024-02-22 03:13:09.000 053 21654.79 362.43 42675.71 88888.00 2024-02-22 03:13:10.000 053 21654.85 362.37 42675.73 47955.44 2024-02-22 03:13:11.000 053 21654.86 362.36 42675.77 88888.00 2024-02-22 03:13:12.000 053 21654.81 362.38 42675.78 88888.00 2024-02-22 03:13:13.000 053 21654.77 362.38 42675.78 88888.00 2024-02-22 03:13:14.000 053 21654.80 362.35 42675.79 88888.00 2024-02-22 03:13:15.000 053 21654.82 362.34 42675.79 99999.00 2024-02-22 03:13:16.000 053 21654.81 362.36 42675.77 99999.00 2024-02-22 03:13:17.000 053 21654.82 362.39 42675.73 99999.00 2024-02-22 03:13:18.000 053 21654.84 362.40 42675.74 99999.00 2024-02-22 03:13:19.000 053 21654.85 362.41 42675.73 99999.00 2024-02-22 03:13:20.000 053 21654.87 362.43 42675.70 47955.85 2024-02-22 03:13:21.000 053 21654.89 362.45 42675.69 88888.00 2024-02-22 03:13:22.000 053 21654.91 362.43 42675.71 88888.00 2024-02-22 03:13:23.000 053 21654.88 362.39 42675.77 88888.00 2024-02-22 03:13:24.000 053 21654.83 362.36 42675.82 88888.00 2024-02-22 03:13:25.000 053 21654.83 362.38 42675.84 47956.44 2024-02-22 03:13:26.000 053 21654.84 362.43 42675.81 88888.00 2024-02-22 03:13:27.000 053 21654.82 362.46 42675.80 88888.00 2024-02-22 03:13:28.000 053 21654.83 362.46 42675.82 88888.00 2024-02-22 03:13:29.000 053 21654.86 362.46 42675.84 88888.00 2024-02-22 03:13:30.000 053 21654.89 362.45 42675.84 47955.85 2024-02-22 03:13:31.000 053 21654.87 362.43 42675.82 88888.00 2024-02-22 03:13:32.000 053 21654.87 362.42 42675.79 88888.00 2024-02-22 03:13:33.000 053 21654.91 362.40 42675.77 88888.00 2024-02-22 03:13:34.000 053 21654.96 362.39 42675.77 88888.00 2024-02-22 03:13:35.000 053 21654.96 362.42 42675.78 47955.77 2024-02-22 03:13:36.000 053 21654.94 362.48 42675.77 88888.00 2024-02-22 03:13:37.000 053 21654.95 362.53 42675.76 88888.00 2024-02-22 03:13:38.000 053 21654.94 362.55 42675.78 88888.00 2024-02-22 03:13:39.000 053 21654.93 362.52 42675.81 88888.00 2024-02-22 03:13:40.000 053 21654.92 362.50 42675.81 47955.83 2024-02-22 03:13:41.000 053 21654.93 362.51 42675.80 88888.00 2024-02-22 03:13:42.000 053 21654.97 362.52 42675.79 88888.00 2024-02-22 03:13:43.000 053 21655.00 362.51 42675.80 88888.00 2024-02-22 03:13:44.000 053 21655.00 362.52 42675.84 88888.00 2024-02-22 03:13:45.000 053 21655.03 362.58 42675.86 47955.89 2024-02-22 03:13:46.000 053 21655.11 362.65 42675.84 88888.00 2024-02-22 03:13:47.000 053 21655.13 362.63 42675.83 88888.00 2024-02-22 03:13:48.000 053 21655.06 362.57 42675.82 88888.00 2024-02-22 03:13:49.000 053 21655.01 362.60 42675.79 88888.00 2024-02-22 03:13:50.000 053 21655.02 362.69 42675.78 47956.22 2024-02-22 03:13:51.000 053 21655.06 362.72 42675.79 88888.00 2024-02-22 03:13:52.000 053 21655.03 362.69 42675.82 88888.00 2024-02-22 03:13:53.000 053 21654.99 362.67 42675.83 88888.00 2024-02-22 03:13:54.000 053 21654.99 362.66 42675.82 88888.00 2024-02-22 03:13:55.000 053 21655.02 362.65 42675.82 99999.00 2024-02-22 03:13:56.000 053 21655.05 362.65 42675.85 99999.00 2024-02-22 03:13:57.000 053 21655.06 362.64 42675.86 99999.00 2024-02-22 03:13:58.000 053 21655.06 362.60 42675.85 99999.00 2024-02-22 03:13:59.000 053 21655.05 362.59 42675.87 99999.00 2024-02-22 03:14:00.000 053 21655.09 362.64 42675.91 99999.00 2024-02-22 03:14:01.000 053 21655.14 362.72 42675.91 99999.00 2024-02-22 03:14:02.000 053 21655.16 362.77 42675.88 99999.00 2024-02-22 03:14:03.000 053 21655.20 362.81 42675.85 99999.00 2024-02-22 03:14:04.000 053 21655.24 362.85 42675.85 99999.00 2024-02-22 03:14:05.000 053 21655.20 362.87 42675.84 47956.05 2024-02-22 03:14:06.000 053 21655.12 362.85 42675.84 88888.00 2024-02-22 03:14:07.000 053 21655.08 362.84 42675.84 88888.00 2024-02-22 03:14:08.000 053 21655.10 362.84 42675.84 88888.00 2024-02-22 03:14:09.000 053 21655.12 362.83 42675.84 88888.00 2024-02-22 03:14:10.000 053 21655.10 362.83 42675.86 99999.00 2024-02-22 03:14:11.000 053 21655.11 362.86 42675.91 99999.00 2024-02-22 03:14:12.000 053 21655.17 362.91 42675.94 99999.00 2024-02-22 03:14:13.000 053 21655.20 362.91 42675.91 99999.00 2024-02-22 03:14:14.000 053 21655.15 362.86 42675.86 99999.00 2024-02-22 03:14:15.000 053 21655.07 362.85 42675.84 47955.98 2024-02-22 03:14:16.000 053 21655.06 362.88 42675.86 88888.00 2024-02-22 03:14:17.000 053 21655.11 362.89 42675.86 88888.00 2024-02-22 03:14:18.000 053 21655.17 362.90 42675.84 88888.00 2024-02-22 03:14:19.000 053 21655.20 362.90 42675.81 88888.00 2024-02-22 03:14:20.000 053 21655.19 362.90 42675.79 47956.13 2024-02-22 03:14:21.000 053 21655.17 362.90 42675.80 88888.00 2024-02-22 03:14:22.000 053 21655.16 362.89 42675.80 88888.00 2024-02-22 03:14:23.000 053 21655.15 362.88 42675.80 88888.00 2024-02-22 03:14:24.000 053 21655.15 362.90 42675.85 88888.00 2024-02-22 03:14:25.000 053 21655.14 362.95 42675.88 47955.91 2024-02-22 03:14:26.000 053 21655.14 362.98 42675.88 88888.00 2024-02-22 03:14:27.000 053 21655.16 362.97 42675.87 88888.00 2024-02-22 03:14:28.000 053 21655.18 362.97 42675.88 88888.00 2024-02-22 03:14:29.000 053 21655.15 362.94 42675.88 88888.00 2024-02-22 03:14:30.000 053 21655.13 362.90 42675.86 99999.00 2024-02-22 03:14:31.000 053 21655.15 362.88 42675.83 99999.00 2024-02-22 03:14:32.000 053 21655.20 362.92 42675.86 99999.00 2024-02-22 03:14:33.000 053 21655.20 362.95 42675.92 99999.00 2024-02-22 03:14:34.000 053 21655.14 362.93 42675.93 99999.00 2024-02-22 03:14:35.000 053 21655.07 362.89 42675.88 47955.96 2024-02-22 03:14:36.000 053 21655.07 362.90 42675.88 88888.00 2024-02-22 03:14:37.000 053 21655.12 362.92 42675.90 88888.00 2024-02-22 03:14:38.000 053 21655.15 362.94 42675.90 88888.00 2024-02-22 03:14:39.000 053 21655.10 362.96 42675.88 88888.00 2024-02-22 03:14:40.000 053 21655.09 362.99 42675.84 47955.90 2024-02-22 03:14:41.000 053 21655.15 363.03 42675.83 88888.00 2024-02-22 03:14:42.000 053 21655.17 363.04 42675.84 88888.00 2024-02-22 03:14:43.000 053 21655.12 363.01 42675.86 88888.00 2024-02-22 03:14:44.000 053 21655.09 363.00 42675.85 88888.00 2024-02-22 03:14:45.000 053 21655.14 363.01 42675.83 47956.04 2024-02-22 03:14:46.000 053 21655.21 362.99 42675.81 88888.00 2024-02-22 03:14:47.000 053 21655.24 362.98 42675.80 88888.00 2024-02-22 03:14:48.000 053 21655.28 362.99 42675.84 88888.00 2024-02-22 03:14:49.000 053 21655.32 363.02 42675.91 88888.00 2024-02-22 03:14:50.000 053 21655.33 363.03 42675.93 99999.00 2024-02-22 03:14:51.000 053 21655.31 363.02 42675.90 99999.00 2024-02-22 03:14:52.000 053 21655.30 363.04 42675.91 99999.00 2024-02-22 03:14:53.000 053 21655.33 363.08 42675.93 99999.00 2024-02-22 03:14:54.000 053 21655.35 363.08 42675.94 99999.00 2024-02-22 03:14:55.000 053 21655.32 363.06 42675.94 47956.23 2024-02-22 03:14:56.000 053 21655.31 363.08 42675.92 88888.00 2024-02-22 03:14:57.000 053 21655.34 363.10 42675.89 88888.00 2024-02-22 03:14:58.000 053 21655.39 363.07 42675.88 88888.00 2024-02-22 03:14:59.000 053 21655.39 363.02 42675.88 88888.00 2024-02-22 03:15:00.000 053 21655.39 362.97 42675.89 47955.77 2024-02-22 03:15:01.000 053 21655.44 362.96 42675.88 88888.00 2024-02-22 03:15:02.000 053 21655.52 362.98 42675.85 88888.00 2024-02-22 03:15:03.000 053 21655.57 363.00 42675.84 88888.00 2024-02-22 03:15:04.000 053 21655.53 363.00 42675.84 88888.00 2024-02-22 03:15:05.000 053 21655.45 363.02 42675.86 47956.91 2024-02-22 03:15:06.000 053 21655.40 363.07 42675.86 88888.00 2024-02-22 03:15:07.000 053 21655.37 363.13 42675.84 88888.00 2024-02-22 03:15:08.000 053 21655.34 363.17 42675.80 88888.00 2024-02-22 03:15:09.000 053 21655.36 363.18 42675.79 88888.00 2024-02-22 03:15:10.000 053 21655.40 363.18 42675.79 47956.09 2024-02-22 03:15:11.000 053 21655.38 363.17 42675.80 88888.00 2024-02-22 03:15:12.000 053 21655.35 363.16 42675.80 88888.00 2024-02-22 03:15:13.000 053 21655.38 363.14 42675.79 88888.00 2024-02-22 03:15:14.000 053 21655.42 363.14 42675.80 88888.00 2024-02-22 03:15:15.000 053 21655.43 363.14 42675.82 99999.00 2024-02-22 03:15:16.000 053 21655.41 363.13 42675.80 99999.00 2024-02-22 03:15:17.000 053 21655.42 363.12 42675.81 99999.00 2024-02-22 03:15:18.000 053 21655.44 363.12 42675.86 99999.00 2024-02-22 03:15:19.000 053 21655.43 363.16 42675.89 99999.00 2024-02-22 03:15:20.000 053 21655.43 363.21 42675.87 99999.00 2024-02-22 03:15:21.000 053 21655.50 363.24 42675.86 99999.00 2024-02-22 03:15:22.000 053 21655.58 363.23 42675.87 99999.00 2024-02-22 03:15:23.000 053 21655.59 363.21 42675.89 99999.00 2024-02-22 03:15:24.000 053 21655.53 363.22 42675.90 99999.00 2024-02-22 03:15:25.000 053 21655.44 363.24 42675.90 99999.00 2024-02-22 03:15:26.000 053 21655.43 363.25 42675.88 99999.00 2024-02-22 03:15:27.000 053 21655.52 363.25 42675.83 99999.00 2024-02-22 03:15:28.000 053 21655.61 363.24 42675.82 99999.00 2024-02-22 03:15:29.000 053 21655.64 363.19 42675.83 99999.00 2024-02-22 03:15:30.000 053 21655.62 363.14 42675.82 47956.24 2024-02-22 03:15:31.000 053 21655.60 363.13 42675.81 88888.00 2024-02-22 03:15:32.000 053 21655.59 363.15 42675.84 88888.00 2024-02-22 03:15:33.000 053 21655.61 363.20 42675.85 88888.00 2024-02-22 03:15:34.000 053 21655.66 363.23 42675.84 88888.00 2024-02-22 03:15:35.000 053 21655.70 363.23 42675.84 99999.00 2024-02-22 03:15:36.000 053 21655.67 363.22 42675.80 99999.00 2024-02-22 03:15:37.000 053 21655.60 363.22 42675.73 99999.00 2024-02-22 03:15:38.000 053 21655.59 363.21 42675.75 99999.00 2024-02-22 03:15:39.000 053 21655.62 363.20 42675.81 99999.00 2024-02-22 03:15:40.000 053 21655.66 363.19 42675.82 47956.78 2024-02-22 03:15:41.000 053 21655.70 363.17 42675.79 88888.00 2024-02-22 03:15:42.000 053 21655.73 363.15 42675.77 88888.00 2024-02-22 03:15:43.000 053 21655.77 363.19 42675.76 88888.00 2024-02-22 03:15:44.000 053 21655.80 363.25 42675.75 88888.00 2024-02-22 03:15:45.000 053 21655.81 363.28 42675.78 47956.79 2024-02-22 03:15:46.000 053 21655.77 363.26 42675.80 88888.00 2024-02-22 03:15:47.000 053 21655.71 363.24 42675.79 88888.00 2024-02-22 03:15:48.000 053 21655.66 363.25 42675.78 88888.00 2024-02-22 03:15:49.000 053 21655.66 363.24 42675.78 88888.00 2024-02-22 03:15:50.000 053 21655.68 363.23 42675.79 99999.00 2024-02-22 03:15:51.000 053 21655.71 363.23 42675.79 99999.00 2024-02-22 03:15:52.000 053 21655.71 363.23 42675.79 99999.00 2024-02-22 03:15:53.000 053 21655.73 363.23 42675.82 99999.00 2024-02-22 03:15:54.000 053 21655.78 363.20 42675.84 99999.00 2024-02-22 03:15:55.000 053 21655.82 363.16 42675.82 47956.08 2024-02-22 03:15:56.000 053 21655.84 363.17 42675.79 88888.00 2024-02-22 03:15:57.000 053 21655.84 363.19 42675.74 88888.00 2024-02-22 03:15:58.000 053 21655.85 363.21 42675.74 88888.00 2024-02-22 03:15:59.000 053 21655.85 363.27 42675.79 88888.00 2024-02-22 03:16:00.000 053 21655.87 363.31 42675.84 47956.34 2024-02-22 03:16:01.000 053 21655.85 363.30 42675.88 88888.00 2024-02-22 03:16:02.000 053 21655.78 363.26 42675.86 88888.00 2024-02-22 03:16:03.000 053 21655.73 363.21 42675.86 88888.00 2024-02-22 03:16:04.000 053 21655.77 363.20 42675.89 88888.00 2024-02-22 03:16:05.000 053 21655.81 363.23 42675.90 47956.27 2024-02-22 03:16:06.000 053 21655.78 363.24 42675.88 88888.00 2024-02-22 03:16:07.000 053 21655.76 363.22 42675.88 88888.00 2024-02-22 03:16:08.000 053 21655.75 363.23 42675.88 88888.00 2024-02-22 03:16:09.000 053 21655.76 363.28 42675.88 88888.00 2024-02-22 03:16:10.000 053 21655.80 363.31 42675.87 47956.64 2024-02-22 03:16:11.000 053 21655.84 363.32 42675.88 88888.00 2024-02-22 03:16:12.000 053 21655.83 363.32 42675.88 88888.00 2024-02-22 03:16:13.000 053 21655.78 363.29 42675.89 88888.00 2024-02-22 03:16:14.000 053 21655.76 363.26 42675.89 88888.00 2024-02-22 03:16:15.000 053 21655.79 363.31 42675.88 47956.99 2024-02-22 03:16:16.000 053 21655.85 363.36 42675.86 88888.00 2024-02-22 03:16:17.000 053 21655.88 363.36 42675.85 88888.00 2024-02-22 03:16:18.000 053 21655.85 363.37 42675.82 88888.00 2024-02-22 03:16:19.000 053 21655.82 363.39 42675.79 88888.00 2024-02-22 03:16:20.000 053 21655.82 363.39 42675.82 47956.20 2024-02-22 03:16:21.000 053 21655.86 363.38 42675.88 88888.00 2024-02-22 03:16:22.000 053 21655.90 363.37 42675.87 88888.00 2024-02-22 03:16:23.000 053 21655.90 363.34 42675.83 88888.00 2024-02-22 03:16:24.000 053 21655.88 363.33 42675.82 88888.00 2024-02-22 03:16:25.000 053 21655.86 363.36 42675.82 47956.18 2024-02-22 03:16:26.000 053 21655.84 363.39 42675.82 88888.00 2024-02-22 03:16:27.000 053 21655.83 363.40 42675.82 88888.00 2024-02-22 03:16:28.000 053 21655.82 363.39 42675.82 88888.00 2024-02-22 03:16:29.000 053 21655.83 363.37 42675.82 88888.00 2024-02-22 03:16:30.000 053 21655.83 363.37 42675.83 47956.28 2024-02-22 03:16:31.000 053 21655.81 363.41 42675.83 88888.00 2024-02-22 03:16:32.000 053 21655.77 363.45 42675.83 88888.00 2024-02-22 03:16:33.000 053 21655.74 363.43 42675.84 88888.00 2024-02-22 03:16:34.000 053 21655.72 363.38 42675.86 88888.00 2024-02-22 03:16:35.000 053 21655.72 363.37 42675.88 47957.07 2024-02-22 03:16:36.000 053 21655.75 363.44 42675.86 88888.00 2024-02-22 03:16:37.000 053 21655.81 363.47 42675.83 88888.00 2024-02-22 03:16:38.000 053 21655.84 363.43 42675.84 88888.00 2024-02-22 03:16:39.000 053 21655.82 363.40 42675.87 88888.00 2024-02-22 03:16:40.000 053 21655.80 363.45 42675.88 47955.99 2024-02-22 03:16:41.000 053 21655.80 363.53 42675.89 88888.00 2024-02-22 03:16:42.000 053 21655.80 363.57 42675.93 88888.00 2024-02-22 03:16:43.000 053 21655.81 363.56 42675.98 88888.00 2024-02-22 03:16:44.000 053 21655.82 363.54 42676.03 88888.00 2024-02-22 03:16:45.000 053 21655.87 363.52 42676.02 47956.11 2024-02-22 03:16:46.000 053 21655.88 363.50 42675.96 88888.00 2024-02-22 03:16:47.000 053 21655.86 363.50 42675.89 88888.00 2024-02-22 03:16:48.000 053 21655.85 363.53 42675.88 88888.00 2024-02-22 03:16:49.000 053 21655.91 363.57 42675.91 88888.00 2024-02-22 03:16:50.000 053 21655.94 363.59 42675.94 47956.07 2024-02-22 03:16:51.000 053 21655.91 363.59 42675.95 88888.00 2024-02-22 03:16:52.000 053 21655.84 363.57 42675.94 88888.00 2024-02-22 03:16:53.000 053 21655.78 363.54 42675.90 88888.00 2024-02-22 03:16:54.000 053 21655.81 363.53 42675.90 88888.00 2024-02-22 03:16:55.000 053 21655.85 363.53 42675.91 47956.49 2024-02-22 03:16:56.000 053 21655.85 363.55 42675.89 88888.00 2024-02-22 03:16:57.000 053 21655.83 363.61 42675.91 88888.00 2024-02-22 03:16:58.000 053 21655.85 363.65 42675.91 88888.00 2024-02-22 03:16:59.000 053 21655.87 363.62 42675.88 88888.00 2024-02-22 03:17:00.000 053 21655.84 363.56 42675.85 47956.95 2024-02-22 03:17:01.000 053 21655.83 363.53 42675.88 88888.00 2024-02-22 03:17:02.000 053 21655.85 363.52 42675.91 88888.00 2024-02-22 03:17:03.000 053 21655.85 363.52 42675.92 88888.00 2024-02-22 03:17:04.000 053 21655.87 363.51 42675.91 88888.00 2024-02-22 03:17:05.000 053 21655.94 363.53 42675.91 47956.92 2024-02-22 03:17:06.000 053 21656.00 363.57 42675.90 88888.00 2024-02-22 03:17:07.000 053 21655.95 363.61 42675.90 88888.00 2024-02-22 03:17:08.000 053 21655.85 363.61 42675.89 88888.00 2024-02-22 03:17:09.000 053 21655.78 363.58 42675.88 88888.00 2024-02-22 03:17:10.000 053 21655.76 363.54 42675.85 47956.20 2024-02-22 03:17:11.000 053 21655.76 363.53 42675.84 88888.00 2024-02-22 03:17:12.000 053 21655.74 363.55 42675.83 88888.00 2024-02-22 03:17:13.000 053 21655.73 363.58 42675.81 88888.00 2024-02-22 03:17:14.000 053 21655.77 363.63 42675.81 88888.00 2024-02-22 03:17:15.000 053 21655.80 363.68 42675.79 47956.50 2024-02-22 03:17:16.000 053 21655.76 363.76 42675.79 88888.00 2024-02-22 03:17:17.000 053 21655.70 363.80 42675.82 88888.00 2024-02-22 03:17:18.000 053 21655.69 363.77 42675.82 88888.00 2024-02-22 03:17:19.000 053 21655.70 363.75 42675.83 88888.00 2024-02-22 03:17:20.000 053 21655.70 363.74 42675.86 47956.78 2024-02-22 03:17:21.000 053 21655.70 363.75 42675.88 88888.00 2024-02-22 03:17:22.000 053 21655.72 363.78 42675.89 88888.00 2024-02-22 03:17:23.000 053 21655.72 363.80 42675.93 88888.00 2024-02-22 03:17:24.000 053 21655.70 363.81 42675.93 88888.00 2024-02-22 03:17:25.000 053 21655.69 363.82 42675.92 47956.36 2024-02-22 03:17:26.000 053 21655.74 363.83 42675.91 88888.00 2024-02-22 03:17:27.000 053 21655.77 363.79 42675.90 88888.00 2024-02-22 03:17:28.000 053 21655.77 363.73 42675.88 88888.00 2024-02-22 03:17:29.000 053 21655.79 363.71 42675.86 88888.00 2024-02-22 03:17:30.000 053 21655.79 363.73 42675.85 99999.00 2024-02-22 03:17:31.000 053 21655.76 363.75 42675.87 99999.00 2024-02-22 03:17:32.000 053 21655.75 363.79 42675.89 99999.00 2024-02-22 03:17:33.000 053 21655.76 363.80 42675.94 99999.00 2024-02-22 03:17:34.000 053 21655.77 363.78 42676.01 99999.00 2024-02-22 03:17:35.000 053 21655.80 363.78 42676.03 47956.14 2024-02-22 03:17:36.000 053 21655.84 363.82 42675.98 88888.00 2024-02-22 03:17:37.000 053 21655.84 363.82 42675.94 88888.00 2024-02-22 03:17:38.000 053 21655.82 363.79 42675.94 88888.00 2024-02-22 03:17:39.000 053 21655.80 363.79 42675.95 88888.00 2024-02-22 03:17:40.000 053 21655.82 363.83 42675.95 47957.09 2024-02-22 03:17:41.000 053 21655.85 363.89 42675.94 88888.00 2024-02-22 03:17:42.000 053 21655.83 363.92 42675.91 88888.00 2024-02-22 03:17:43.000 053 21655.79 363.91 42675.86 88888.00 2024-02-22 03:17:44.000 053 21655.80 363.88 42675.83 88888.00 2024-02-22 03:17:45.000 053 21655.80 363.84 42675.88 99999.00 2024-02-22 03:17:46.000 053 21655.80 363.80 42675.95 99999.00 2024-02-22 03:17:47.000 053 21655.84 363.76 42675.99 99999.00 2024-02-22 03:17:48.000 053 21655.85 363.73 42675.96 99999.00 2024-02-22 03:17:49.000 053 21655.79 363.70 42675.94 99999.00 2024-02-22 03:17:50.000 053 21655.72 363.70 42675.96 99999.00 2024-02-22 03:17:51.000 053 21655.71 363.70 42675.97 99999.00 2024-02-22 03:17:52.000 053 21655.76 363.70 42675.96 99999.00 2024-02-22 03:17:53.000 053 21655.77 363.72 42675.95 99999.00 2024-02-22 03:17:54.000 053 21655.75 363.73 42675.96 99999.00 2024-02-22 03:17:55.000 053 21655.72 363.76 42675.98 47956.84 2024-02-22 03:17:56.000 053 21655.71 363.83 42675.98 88888.00 2024-02-22 03:17:57.000 053 21655.72 363.87 42675.98 88888.00 2024-02-22 03:17:58.000 053 21655.76 363.84 42675.97 88888.00 2024-02-22 03:17:59.000 053 21655.81 363.82 42675.95 88888.00 2024-02-22 03:18:00.000 053 21655.83 363.84 42675.94 99999.00 2024-02-22 03:18:01.000 053 21655.82 363.85 42675.94 99999.00 2024-02-22 03:18:02.000 053 21655.80 363.81 42675.94 99999.00 2024-02-22 03:18:03.000 053 21655.79 363.78 42675.94 99999.00 2024-02-22 03:18:04.000 053 21655.78 363.77 42675.98 99999.00 2024-02-22 03:18:05.000 053 21655.75 363.80 42676.00 47957.01 2024-02-22 03:18:06.000 053 21655.74 363.82 42675.99 88888.00 2024-02-22 03:18:07.000 053 21655.77 363.83 42675.98 88888.00 2024-02-22 03:18:08.000 053 21655.81 363.83 42675.98 88888.00 2024-02-22 03:18:09.000 053 21655.82 363.85 42676.00 88888.00 2024-02-22 03:18:10.000 053 21655.80 363.90 42676.00 99999.00 2024-02-22 03:18:11.000 053 21655.76 363.92 42675.97 99999.00 2024-02-22 03:18:12.000 053 21655.75 363.90 42675.94 99999.00 2024-02-22 03:18:13.000 053 21655.78 363.88 42675.96 99999.00 2024-02-22 03:18:14.000 053 21655.81 363.86 42675.97 99999.00 2024-02-22 03:18:15.000 053 21655.79 363.86 42675.98 47957.08 2024-02-22 03:18:16.000 053 21655.78 363.87 42676.02 88888.00 2024-02-22 03:18:17.000 053 21655.79 363.86 42676.04 88888.00 2024-02-22 03:18:18.000 053 21655.79 363.85 42676.03 88888.00 2024-02-22 03:18:19.000 053 21655.81 363.86 42676.02 88888.00 2024-02-22 03:18:20.000 053 21655.83 363.86 42676.02 47956.33 2024-02-22 03:18:21.000 053 21655.80 363.85 42676.06 88888.00 2024-02-22 03:18:22.000 053 21655.76 363.81 42676.07 88888.00 2024-02-22 03:18:23.000 053 21655.78 363.79 42676.06 88888.00 2024-02-22 03:18:24.000 053 21655.85 363.83 42676.06 88888.00 2024-02-22 03:18:25.000 053 21655.90 363.91 42676.08 47956.24 2024-02-22 03:18:26.000 053 21655.88 363.92 42676.10 88888.00 2024-02-22 03:18:27.000 053 21655.82 363.86 42676.07 88888.00 2024-02-22 03:18:28.000 053 21655.78 363.83 42676.04 88888.00 2024-02-22 03:18:29.000 053 21655.76 363.79 42676.03 88888.00 2024-02-22 03:18:30.000 053 21655.74 363.76 42676.06 47956.32 2024-02-22 03:18:31.000 053 21655.74 363.80 42676.09 88888.00 2024-02-22 03:18:32.000 053 21655.77 363.84 42676.07 88888.00 2024-02-22 03:18:33.000 053 21655.77 363.84 42676.00 88888.00 2024-02-22 03:18:34.000 053 21655.74 363.84 42675.97 88888.00 2024-02-22 03:18:35.000 053 21655.73 363.88 42676.02 47956.37 2024-02-22 03:18:36.000 053 21655.74 363.92 42676.07 88888.00 2024-02-22 03:18:37.000 053 21655.72 363.94 42676.05 88888.00 2024-02-22 03:18:38.000 053 21655.67 363.92 42676.00 88888.00 2024-02-22 03:18:39.000 053 21655.64 363.88 42675.99 88888.00 2024-02-22 03:18:40.000 053 21655.65 363.86 42675.99 99999.00 2024-02-22 03:18:41.000 053 21655.69 363.84 42675.98 99999.00 2024-02-22 03:18:42.000 053 21655.70 363.82 42676.00 99999.00 2024-02-22 03:18:43.000 053 21655.68 363.79 42676.02 99999.00 2024-02-22 03:18:44.000 053 21655.70 363.75 42676.02 99999.00 2024-02-22 03:18:45.000 053 21655.76 363.76 42675.96 99999.00 2024-02-22 03:18:46.000 053 21655.81 363.79 42675.93 99999.00 2024-02-22 03:18:47.000 053 21655.80 363.79 42675.93 99999.00 2024-02-22 03:18:48.000 053 21655.76 363.78 42675.95 99999.00 2024-02-22 03:18:49.000 053 21655.74 363.75 42675.96 99999.00 2024-02-22 03:18:50.000 053 21655.74 363.73 42675.95 47956.29 2024-02-22 03:18:51.000 053 21655.76 363.75 42675.96 88888.00 2024-02-22 03:18:52.000 053 21655.78 363.75 42675.97 88888.00 2024-02-22 03:18:53.000 053 21655.80 363.73 42675.97 88888.00 2024-02-22 03:18:54.000 053 21655.79 363.72 42675.96 88888.00 2024-02-22 03:18:55.000 053 21655.76 363.70 42675.97 47957.15 2024-02-22 03:18:56.000 053 21655.75 363.70 42676.00 88888.00 2024-02-22 03:18:57.000 053 21655.76 363.74 42676.02 88888.00 2024-02-22 03:18:58.000 053 21655.73 363.79 42676.02 88888.00 2024-02-22 03:18:59.000 053 21655.69 363.80 42676.02 88888.00 2024-02-22 03:19:00.000 053 21655.64 363.81 42676.01 47957.00 2024-02-22 03:19:01.000 053 21655.63 363.81 42676.02 88888.00 2024-02-22 03:19:02.000 053 21655.65 363.80 42676.04 88888.00 2024-02-22 03:19:03.000 053 21655.64 363.80 42676.04 88888.00 2024-02-22 03:19:04.000 053 21655.60 363.82 42676.02 88888.00 2024-02-22 03:19:05.000 053 21655.60 363.82 42676.02 99999.00 2024-02-22 03:19:06.000 053 21655.63 363.80 42676.03 99999.00 2024-02-22 03:19:07.000 053 21655.65 363.81 42676.05 99999.00 2024-02-22 03:19:08.000 053 21655.62 363.81 42676.06 99999.00 2024-02-22 03:19:09.000 053 21655.62 363.80 42676.07 99999.00 2024-02-22 03:19:10.000 053 21655.67 363.79 42676.06 47956.43 2024-02-22 03:19:11.000 053 21655.71 363.77 42676.00 88888.00 2024-02-22 03:19:12.000 053 21655.71 363.79 42675.95 88888.00 2024-02-22 03:19:13.000 053 21655.72 363.83 42675.95 88888.00 2024-02-22 03:19:14.000 053 21655.78 363.82 42675.99 88888.00 2024-02-22 03:19:15.000 053 21655.82 363.79 42676.01 99999.00 2024-02-22 03:19:16.000 053 21655.81 363.78 42675.99 99999.00 2024-02-22 03:19:17.000 053 21655.77 363.79 42675.98 99999.00 2024-02-22 03:19:18.000 053 21655.78 363.82 42675.98 99999.00 2024-02-22 03:19:19.000 053 21655.81 363.84 42675.97 99999.00 2024-02-22 03:19:20.000 053 21655.78 363.80 42675.95 99999.00 2024-02-22 03:19:21.000 053 21655.75 363.77 42675.96 99999.00 2024-02-22 03:19:22.000 053 21655.76 363.78 42676.01 99999.00 2024-02-22 03:19:23.000 053 21655.77 363.74 42676.04 99999.00 2024-02-22 03:19:24.000 053 21655.75 363.69 42676.04 99999.00 2024-02-22 03:19:25.000 053 21655.74 363.70 42676.02 99999.00 2024-02-22 03:19:26.000 053 21655.76 363.75 42676.01 99999.00 2024-02-22 03:19:27.000 053 21655.79 363.79 42676.01 99999.00 2024-02-22 03:19:28.000 053 21655.80 363.82 42675.99 99999.00 2024-02-22 03:19:29.000 053 21655.77 363.83 42675.98 99999.00 2024-02-22 03:19:30.000 053 21655.75 363.83 42676.00 99999.00 2024-02-22 03:19:31.000 053 21655.78 363.82 42676.01 99999.00 2024-02-22 03:19:32.000 053 21655.81 363.81 42676.02 99999.00 2024-02-22 03:19:33.000 053 21655.76 363.81 42676.04 99999.00 2024-02-22 03:19:34.000 053 21655.71 363.82 42676.04 99999.00 2024-02-22 03:19:35.000 053 21655.74 363.79 42676.04 47956.35 2024-02-22 03:19:36.000 053 21655.80 363.75 42676.03 88888.00 2024-02-22 03:19:37.000 053 21655.80 363.72 42676.02 88888.00 2024-02-22 03:19:38.000 053 21655.74 363.72 42676.00 88888.00 2024-02-22 03:19:39.000 053 21655.71 363.73 42676.02 88888.00 2024-02-22 03:19:40.000 053 21655.72 363.74 42676.06 47956.57 2024-02-22 03:19:41.000 053 21655.72 363.77 42676.08 88888.00 2024-02-22 03:19:42.000 053 21655.71 363.79 42676.07 88888.00 2024-02-22 03:19:43.000 053 21655.72 363.76 42676.06 88888.00 2024-02-22 03:19:44.000 053 21655.75 363.69 42676.06 88888.00 2024-02-22 03:19:45.000 053 21655.75 363.64 42676.05 47956.31 2024-02-22 03:19:46.000 053 21655.74 363.66 42676.04 88888.00 2024-02-22 03:19:47.000 053 21655.74 363.69 42676.03 88888.00 2024-02-22 03:19:48.000 053 21655.73 363.70 42676.02 88888.00 2024-02-22 03:19:49.000 053 21655.74 363.70 42676.03 88888.00 2024-02-22 03:19:50.000 053 21655.77 363.70 42676.02 47956.28 2024-02-22 03:19:51.000 053 21655.79 363.68 42676.01 88888.00 2024-02-22 03:19:52.000 053 21655.81 363.66 42676.02 88888.00 2024-02-22 03:19:53.000 053 21655.79 363.65 42676.02 88888.00 2024-02-22 03:19:54.000 053 21655.77 363.67 42676.00 88888.00 2024-02-22 03:19:55.000 053 21655.79 363.67 42675.98 99999.00 2024-02-22 03:19:56.000 053 21655.81 363.66 42675.98 99999.00 2024-02-22 03:19:57.000 053 21655.78 363.67 42675.99 99999.00 2024-02-22 03:19:58.000 053 21655.74 363.70 42676.00 99999.00 2024-02-22 03:19:59.000 053 21655.75 363.70 42676.01 99999.00 2024-02-22 03:20:00.000 053 21655.79 363.68 42676.00 99999.00 2024-02-22 03:20:01.000 053 21655.83 363.71 42676.00 99999.00 2024-02-22 03:20:02.000 053 21655.83 363.76 42676.02 99999.00 2024-02-22 03:20:03.000 053 21655.81 363.79 42676.06 99999.00 2024-02-22 03:20:04.000 053 21655.76 363.77 42676.09 99999.00 2024-02-22 03:20:05.000 053 21655.71 363.78 42676.09 99999.00 2024-02-22 03:20:06.000 053 21655.65 363.80 42676.07 99999.00 2024-02-22 03:20:07.000 053 21655.60 363.80 42676.06 99999.00 2024-02-22 03:20:08.000 053 21655.61 363.78 42676.03 99999.00 2024-02-22 03:20:09.000 053 21655.65 363.76 42676.02 99999.00 2024-02-22 03:20:10.000 053 21655.66 363.77 42676.03 47956.38 2024-02-22 03:20:11.000 053 21655.64 363.77 42676.02 88888.00 2024-02-22 03:20:12.000 053 21655.64 363.77 42676.00 88888.00 2024-02-22 03:20:13.000 053 21655.68 363.79 42675.98 88888.00 2024-02-22 03:20:14.000 053 21655.71 363.81 42675.99 88888.00 2024-02-22 03:20:15.000 053 21655.68 363.80 42676.03 47956.87 2024-02-22 03:20:16.000 053 21655.64 363.81 42676.06 88888.00 2024-02-22 03:20:17.000 053 21655.66 363.81 42676.07 88888.00 2024-02-22 03:20:18.000 053 21655.73 363.80 42676.06 88888.00 2024-02-22 03:20:19.000 053 21655.73 363.77 42676.03 88888.00 2024-02-22 03:20:20.000 053 21655.71 363.80 42676.01 99999.00 2024-02-22 03:20:21.000 053 21655.74 363.87 42676.00 99999.00 2024-02-22 03:20:22.000 053 21655.77 363.89 42676.00 99999.00 2024-02-22 03:20:23.000 053 21655.81 363.84 42675.99 99999.00 2024-02-22 03:20:24.000 053 21655.85 363.83 42675.98 99999.00 2024-02-22 03:20:25.000 053 21655.87 363.86 42676.00 47956.42 2024-02-22 03:20:26.000 053 21655.85 363.88 42676.02 88888.00 2024-02-22 03:20:27.000 053 21655.79 363.91 42676.03 88888.00 2024-02-22 03:20:28.000 053 21655.73 363.94 42676.05 88888.00 2024-02-22 03:20:29.000 053 21655.72 363.94 42676.05 88888.00 2024-02-22 03:20:30.000 053 21655.71 363.92 42676.03 99999.00 2024-02-22 03:20:31.000 053 21655.68 363.89 42676.02 99999.00 2024-02-22 03:20:32.000 053 21655.66 363.88 42676.03 99999.00 2024-02-22 03:20:33.000 053 21655.66 363.91 42676.04 99999.00 2024-02-22 03:20:34.000 053 21655.68 363.94 42676.02 99999.00 2024-02-22 03:20:35.000 053 21655.69 363.94 42675.98 47956.88 2024-02-22 03:20:36.000 053 21655.70 363.95 42675.97 88888.00 2024-02-22 03:20:37.000 053 21655.72 363.93 42675.98 88888.00 2024-02-22 03:20:38.000 053 21655.72 363.91 42676.00 88888.00 2024-02-22 03:20:39.000 053 21655.69 363.93 42676.02 88888.00 2024-02-22 03:20:40.000 053 21655.64 363.95 42676.04 47957.01 2024-02-22 03:20:41.000 053 21655.63 363.94 42676.04 88888.00 2024-02-22 03:20:42.000 053 21655.64 363.93 42676.05 88888.00 2024-02-22 03:20:43.000 053 21655.62 363.95 42676.06 88888.00 2024-02-22 03:20:44.000 053 21655.59 363.97 42676.07 88888.00 2024-02-22 03:20:45.000 053 21655.59 363.94 42676.07 47956.31 2024-02-22 03:20:46.000 053 21655.60 363.93 42676.07 88888.00 2024-02-22 03:20:47.000 053 21655.57 363.96 42676.08 88888.00 2024-02-22 03:20:48.000 053 21655.52 363.97 42676.09 88888.00 2024-02-22 03:20:49.000 053 21655.52 363.93 42676.09 88888.00 2024-02-22 03:20:50.000 053 21655.57 363.93 42676.11 99999.00 2024-02-22 03:20:51.000 053 21655.57 363.95 42676.11 99999.00 2024-02-22 03:20:52.000 053 21655.51 363.95 42676.08 99999.00 2024-02-22 03:20:53.000 053 21655.49 363.94 42676.09 99999.00 2024-02-22 03:20:54.000 053 21655.53 363.92 42676.14 99999.00 2024-02-22 03:20:55.000 053 21655.55 363.92 42676.12 47956.43 2024-02-22 03:20:56.000 053 21655.49 363.95 42676.06 88888.00 2024-02-22 03:20:57.000 053 21655.45 364.00 42676.02 88888.00 2024-02-22 03:20:58.000 053 21655.44 364.02 42676.02 88888.00 2024-02-22 03:20:59.000 053 21655.38 363.98 42676.04 88888.00 2024-02-22 03:21:00.000 053 21655.31 363.92 42676.07 99999.00 2024-02-22 03:21:01.000 053 21655.32 363.91 42676.07 99999.00 2024-02-22 03:21:02.000 053 21655.40 363.95 42676.07 99999.00 2024-02-22 03:21:03.000 053 21655.49 363.99 42676.11 99999.00 2024-02-22 03:21:04.000 053 21655.52 364.01 42676.17 99999.00 2024-02-22 03:21:05.000 053 21655.50 364.02 42676.21 99999.00 2024-02-22 03:21:06.000 053 21655.50 364.03 42676.21 99999.00 2024-02-22 03:21:07.000 053 21655.48 364.03 42676.21 99999.00 2024-02-22 03:21:08.000 053 21655.43 364.02 42676.20 99999.00 2024-02-22 03:21:09.000 053 21655.42 364.03 42676.21 99999.00 2024-02-22 03:21:10.000 053 21655.45 364.02 42676.19 47956.94 2024-02-22 03:21:11.000 053 21655.48 364.00 42676.14 88888.00 2024-02-22 03:21:12.000 053 21655.46 363.99 42676.09 88888.00 2024-02-22 03:21:13.000 053 21655.43 364.01 42676.10 88888.00 2024-02-22 03:21:14.000 053 21655.45 364.01 42676.15 88888.00 2024-02-22 03:21:15.000 053 21655.50 364.01 42676.18 99999.00 2024-02-22 03:21:16.000 053 21655.50 364.01 42676.18 99999.00 2024-02-22 03:21:17.000 053 21655.44 364.01 42676.18 99999.00 2024-02-22 03:21:18.000 053 21655.37 363.98 42676.19 99999.00 2024-02-22 03:21:19.000 053 21655.31 363.92 42676.21 99999.00 2024-02-22 03:21:20.000 053 21655.31 363.91 42676.24 47956.47 2024-02-22 03:21:21.000 053 21655.33 363.97 42676.24 88888.00 2024-02-22 03:21:22.000 053 21655.34 363.99 42676.22 88888.00 2024-02-22 03:21:23.000 053 21655.34 363.97 42676.20 88888.00 2024-02-22 03:21:24.000 053 21655.36 363.97 42676.20 88888.00 2024-02-22 03:21:25.000 053 21655.36 364.00 42676.23 47955.83 2024-02-22 03:21:26.000 053 21655.32 364.02 42676.23 88888.00 2024-02-22 03:21:27.000 053 21655.29 364.03 42676.20 88888.00 2024-02-22 03:21:28.000 053 21655.31 364.01 42676.19 88888.00 2024-02-22 03:21:29.000 053 21655.32 363.96 42676.18 88888.00 2024-02-22 03:21:30.000 053 21655.30 363.95 42676.16 47957.11 2024-02-22 03:21:31.000 053 21655.31 364.01 42676.16 88888.00 2024-02-22 03:21:32.000 053 21655.32 364.02 42676.16 88888.00 2024-02-22 03:21:33.000 053 21655.34 363.98 42676.18 88888.00 2024-02-22 03:21:34.000 053 21655.35 363.99 42676.21 88888.00 2024-02-22 03:21:35.000 053 21655.35 364.04 42676.24 47956.69 2024-02-22 03:21:36.000 053 21655.36 364.06 42676.24 88888.00 2024-02-22 03:21:37.000 053 21655.37 364.04 42676.21 88888.00 2024-02-22 03:21:38.000 053 21655.38 364.04 42676.21 88888.00 2024-02-22 03:21:39.000 053 21655.36 364.05 42676.21 88888.00 2024-02-22 03:21:40.000 053 21655.32 364.06 42676.21 47956.07 2024-02-22 03:21:41.000 053 21655.30 364.09 42676.20 88888.00 2024-02-22 03:21:42.000 053 21655.31 364.12 42676.23 88888.00 2024-02-22 03:21:43.000 053 21655.35 364.13 42676.27 88888.00 2024-02-22 03:21:44.000 053 21655.35 364.10 42676.28 88888.00 2024-02-22 03:21:45.000 053 21655.31 364.07 42676.27 99999.00 2024-02-22 03:21:46.000 053 21655.26 364.08 42676.25 99999.00 2024-02-22 03:21:47.000 053 21655.28 364.10 42676.27 99999.00 2024-02-22 03:21:48.000 053 21655.32 364.11 42676.32 99999.00 2024-02-22 03:21:49.000 053 21655.31 364.11 42676.34 99999.00 2024-02-22 03:21:50.000 053 21655.26 364.11 42676.33 47956.71 2024-02-22 03:21:51.000 053 21655.26 364.12 42676.30 88888.00 2024-02-22 03:21:52.000 053 21655.31 364.13 42676.27 88888.00 2024-02-22 03:21:53.000 053 21655.34 364.12 42676.28 88888.00 2024-02-22 03:21:54.000 053 21655.35 364.12 42676.30 88888.00 2024-02-22 03:21:55.000 053 21655.35 364.16 42676.31 99999.00 2024-02-22 03:21:56.000 053 21655.31 364.17 42676.33 99999.00 2024-02-22 03:21:57.000 053 21655.27 364.13 42676.34 99999.00 2024-02-22 03:21:58.000 053 21655.24 364.12 42676.34 99999.00 2024-02-22 03:21:59.000 053 21655.25 364.13 42676.32 99999.00 2024-02-22 03:22:00.000 053 21655.25 364.16 42676.30 47956.29 2024-02-22 03:22:01.000 053 21655.25 364.18 42676.29 88888.00 2024-02-22 03:22:02.000 053 21655.26 364.16 42676.29 88888.00 2024-02-22 03:22:03.000 053 21655.25 364.12 42676.27 88888.00 2024-02-22 03:22:04.000 053 21655.23 364.11 42676.28 88888.00 2024-02-22 03:22:05.000 053 21655.24 364.15 42676.32 47956.09 2024-02-22 03:22:06.000 053 21655.24 364.20 42676.35 88888.00 2024-02-22 03:22:07.000 053 21655.25 364.20 42676.32 88888.00 2024-02-22 03:22:08.000 053 21655.25 364.14 42676.25 88888.00 2024-02-22 03:22:09.000 053 21655.23 364.09 42676.21 88888.00 2024-02-22 03:22:10.000 053 21655.22 364.08 42676.22 47956.69 2024-02-22 03:22:11.000 053 21655.23 364.10 42676.21 88888.00 2024-02-22 03:22:12.000 053 21655.26 364.12 42676.22 88888.00 2024-02-22 03:22:13.000 053 21655.25 364.12 42676.26 88888.00 2024-02-22 03:22:14.000 053 21655.23 364.12 42676.28 88888.00 2024-02-22 03:22:15.000 053 21655.23 364.11 42676.27 47957.11 2024-02-22 03:22:16.000 053 21655.25 364.12 42676.26 88888.00 2024-02-22 03:22:17.000 053 21655.23 364.12 42676.24 88888.00 2024-02-22 03:22:18.000 053 21655.17 364.11 42676.24 88888.00 2024-02-22 03:22:19.000 053 21655.12 364.07 42676.24 88888.00 2024-02-22 03:22:20.000 053 21655.12 364.06 42676.23 99999.00 2024-02-22 03:22:21.000 053 21655.16 364.09 42676.20 99999.00 2024-02-22 03:22:22.000 053 21655.18 364.10 42676.18 99999.00 2024-02-22 03:22:23.000 053 21655.16 364.05 42676.20 99999.00 2024-02-22 03:22:24.000 053 21655.16 364.01 42676.23 99999.00 2024-02-22 03:22:25.000 053 21655.18 364.00 42676.21 99999.00 2024-02-22 03:22:26.000 053 21655.20 364.01 42676.18 99999.00 2024-02-22 03:22:27.000 053 21655.19 364.00 42676.17 99999.00 2024-02-22 03:22:28.000 053 21655.15 363.99 42676.19 99999.00 2024-02-22 03:22:29.000 053 21655.15 364.04 42676.24 99999.00 2024-02-22 03:22:30.000 053 21655.20 364.10 42676.27 47956.57 2024-02-22 03:22:31.000 053 21655.23 364.10 42676.24 88888.00 2024-02-22 03:22:32.000 053 21655.20 364.08 42676.19 88888.00 2024-02-22 03:22:33.000 053 21655.17 364.04 42676.17 88888.00 2024-02-22 03:22:34.000 053 21655.13 364.01 42676.18 88888.00 2024-02-22 03:22:35.000 053 21655.10 364.01 42676.19 99999.00 2024-02-22 03:22:36.000 053 21655.04 364.04 42676.18 99999.00 2024-02-22 03:22:37.000 053 21655.00 364.07 42676.16 99999.00 2024-02-22 03:22:38.000 053 21655.03 364.09 42676.14 99999.00 2024-02-22 03:22:39.000 053 21655.08 364.08 42676.17 99999.00 2024-02-22 03:22:40.000 053 21655.06 364.06 42676.22 47956.26 2024-02-22 03:22:41.000 053 21655.02 364.04 42676.25 88888.00 2024-02-22 03:22:42.000 053 21655.04 364.02 42676.20 88888.00 2024-02-22 03:22:43.000 053 21655.07 363.99 42676.17 88888.00 2024-02-22 03:22:44.000 053 21655.07 363.94 42676.18 88888.00 2024-02-22 03:22:45.000 053 21655.07 363.92 42676.21 47956.54 2024-02-22 03:22:46.000 053 21655.05 363.97 42676.23 88888.00 2024-02-22 03:22:47.000 053 21655.00 364.06 42676.24 88888.00 2024-02-22 03:22:48.000 053 21654.99 364.06 42676.24 88888.00 2024-02-22 03:22:49.000 053 21655.02 363.98 42676.24 88888.00 2024-02-22 03:22:50.000 053 21655.04 363.92 42676.24 47956.00 2024-02-22 03:22:51.000 053 21655.03 363.93 42676.24 88888.00 2024-02-22 03:22:52.000 053 21655.02 363.94 42676.25 88888.00 2024-02-22 03:22:53.000 053 21655.02 363.96 42676.27 88888.00 2024-02-22 03:22:54.000 053 21655.03 363.99 42676.27 88888.00 2024-02-22 03:22:55.000 053 21655.04 364.00 42676.23 99999.00 2024-02-22 03:22:56.000 053 21655.06 363.98 42676.20 99999.00 2024-02-22 03:22:57.000 053 21655.08 363.94 42676.19 99999.00 2024-02-22 03:22:58.000 053 21655.07 363.94 42676.18 99999.00 2024-02-22 03:22:59.000 053 21655.01 363.93 42676.18 99999.00 2024-02-22 03:23:00.000 053 21654.94 363.88 42676.18 47956.27 2024-02-22 03:23:01.000 053 21654.94 363.86 42676.21 88888.00 2024-02-22 03:23:02.000 053 21655.01 363.88 42676.22 88888.00 2024-02-22 03:23:03.000 053 21655.08 363.93 42676.21 88888.00 2024-02-22 03:23:04.000 053 21655.12 363.94 42676.18 88888.00 2024-02-22 03:23:05.000 053 21655.09 363.91 42676.16 47956.98 2024-02-22 03:23:06.000 053 21655.07 363.89 42676.14 88888.00 2024-02-22 03:23:07.000 053 21655.06 363.88 42676.14 88888.00 2024-02-22 03:23:08.000 053 21655.05 363.85 42676.14 88888.00 2024-02-22 03:23:09.000 053 21655.03 363.86 42676.16 88888.00 2024-02-22 03:23:10.000 053 21655.03 363.91 42676.21 47956.00 2024-02-22 03:23:11.000 053 21655.03 363.94 42676.26 88888.00 2024-02-22 03:23:12.000 053 21655.05 363.95 42676.26 88888.00 2024-02-22 03:23:13.000 053 21655.07 363.97 42676.27 88888.00 2024-02-22 03:23:14.000 053 21655.07 364.00 42676.25 88888.00 2024-02-22 03:23:15.000 053 21655.07 364.02 42676.21 99999.00 2024-02-22 03:23:16.000 053 21655.08 364.00 42676.21 99999.00 2024-02-22 03:23:17.000 053 21655.03 363.94 42676.23 99999.00 2024-02-22 03:23:18.000 053 21655.00 363.89 42676.23 99999.00 2024-02-22 03:23:19.000 053 21655.05 363.88 42676.23 99999.00 2024-02-22 03:23:20.000 053 21655.16 363.90 42676.27 47956.99 2024-02-22 03:23:21.000 053 21655.22 363.91 42676.30 88888.00 2024-02-22 03:23:22.000 053 21655.19 363.93 42676.29 88888.00 2024-02-22 03:23:23.000 053 21655.11 363.96 42676.26 88888.00 2024-02-22 03:23:24.000 053 21655.06 363.97 42676.27 88888.00 2024-02-22 03:23:25.000 053 21655.03 363.95 42676.28 47956.75 2024-02-22 03:23:26.000 053 21654.99 363.91 42676.26 88888.00 2024-02-22 03:23:27.000 053 21654.99 363.89 42676.25 88888.00 2024-02-22 03:23:28.000 053 21655.03 363.92 42676.28 88888.00 2024-02-22 03:23:29.000 053 21655.03 363.92 42676.28 88888.00 2024-02-22 03:23:30.000 053 21655.03 363.92 42676.31 47956.84 2024-02-22 03:23:31.000 053 21655.02 363.90 42676.28 88888.00 2024-02-22 03:23:32.000 053 21655.01 363.91 42676.22 88888.00 2024-02-22 03:23:33.000 053 21654.99 363.91 42676.19 88888.00 2024-02-22 03:23:34.000 053 21655.00 363.91 42676.20 88888.00 2024-02-22 03:23:35.000 053 21655.02 363.91 42676.21 47956.21 2024-02-22 03:23:36.000 053 21655.01 363.89 42676.21 88888.00 2024-02-22 03:23:37.000 053 21654.97 363.86 42676.23 88888.00 2024-02-22 03:23:38.000 053 21654.92 363.86 42676.28 88888.00 2024-02-22 03:23:39.000 053 21654.87 363.88 42676.29 88888.00 2024-02-22 03:23:40.000 053 21654.85 363.89 42676.25 47955.98 2024-02-22 03:23:41.000 053 21654.84 363.92 42676.24 88888.00 2024-02-22 03:23:42.000 053 21654.82 363.95 42676.27 88888.00 2024-02-22 03:23:43.000 053 21654.84 363.93 42676.27 88888.00 2024-02-22 03:23:44.000 053 21654.88 363.93 42676.23 88888.00 2024-02-22 03:23:45.000 053 21654.88 363.96 42676.21 47956.20 2024-02-22 03:23:46.000 053 21654.85 363.99 42676.20 88888.00 2024-02-22 03:23:47.000 053 21654.83 364.00 42676.19 88888.00 2024-02-22 03:23:48.000 053 21654.85 363.98 42676.18 88888.00 2024-02-22 03:23:49.000 053 21654.86 363.96 42676.19 88888.00 2024-02-22 03:23:50.000 053 21654.85 363.96 42676.18 47956.00 2024-02-22 03:23:51.000 053 21654.84 363.99 42676.16 88888.00 2024-02-22 03:23:52.000 053 21654.87 364.03 42676.16 88888.00 2024-02-22 03:23:53.000 053 21654.92 364.08 42676.16 88888.00 2024-02-22 03:23:54.000 053 21654.90 364.12 42676.16 88888.00 2024-02-22 03:23:55.000 053 21654.86 364.14 42676.16 47956.75 2024-02-22 03:23:56.000 053 21654.87 364.11 42676.17 88888.00 2024-02-22 03:23:57.000 053 21654.90 364.05 42676.15 88888.00 2024-02-22 03:23:58.000 053 21654.92 364.01 42676.14 88888.00 2024-02-22 03:23:59.000 053 21654.94 363.98 42676.16 88888.00 2024-02-22 03:24:00.000 053 21654.93 363.96 42676.18 99999.00 2024-02-22 03:24:01.000 053 21654.89 363.97 42676.17 99999.00 2024-02-22 03:24:02.000 053 21654.86 363.97 42676.16 99999.00 2024-02-22 03:24:03.000 053 21654.88 363.93 42676.18 99999.00 2024-02-22 03:24:04.000 053 21654.90 363.89 42676.22 99999.00 2024-02-22 03:24:05.000 053 21654.89 363.88 42676.25 47956.02 2024-02-22 03:24:06.000 053 21654.84 363.91 42676.26 88888.00 2024-02-22 03:24:07.000 053 21654.81 363.94 42676.24 88888.00 2024-02-22 03:24:08.000 053 21654.81 363.96 42676.25 88888.00 2024-02-22 03:24:09.000 053 21654.83 363.98 42676.28 88888.00 2024-02-22 03:24:10.000 053 21654.88 363.95 42676.31 99999.00 2024-02-22 03:24:11.000 053 21654.89 363.88 42676.30 99999.00 2024-02-22 03:24:12.000 053 21654.85 363.82 42676.27 99999.00 2024-02-22 03:24:13.000 053 21654.82 363.82 42676.27 99999.00 2024-02-22 03:24:14.000 053 21654.80 363.83 42676.24 99999.00 2024-02-22 03:24:15.000 053 21654.77 363.83 42676.21 47956.10 2024-02-22 03:24:16.000 053 21654.73 363.86 42676.22 88888.00 2024-02-22 03:24:17.000 053 21654.72 363.94 42676.26 88888.00 2024-02-22 03:24:18.000 053 21654.72 364.00 42676.30 88888.00 2024-02-22 03:24:19.000 053 21654.73 364.00 42676.31 88888.00 2024-02-22 03:24:20.000 053 21654.73 363.99 42676.30 99999.00 2024-02-22 03:24:21.000 053 21654.72 363.96 42676.27 99999.00 2024-02-22 03:24:22.000 053 21654.70 363.94 42676.27 99999.00 2024-02-22 03:24:23.000 053 21654.69 363.94 42676.27 99999.00 2024-02-22 03:24:24.000 053 21654.70 363.93 42676.25 99999.00 2024-02-22 03:24:25.000 053 21654.72 363.93 42676.24 47956.04 2024-02-22 03:24:26.000 053 21654.70 363.95 42676.23 88888.00 2024-02-22 03:24:27.000 053 21654.67 363.98 42676.20 88888.00 2024-02-22 03:24:28.000 053 21654.61 364.00 42676.16 88888.00 2024-02-22 03:24:29.000 053 21654.54 363.96 42676.15 88888.00 2024-02-22 03:24:30.000 053 21654.55 363.93 42676.18 47956.58 2024-02-22 03:24:31.000 053 21654.62 363.95 42676.21 88888.00 2024-02-22 03:24:32.000 053 21654.68 363.99 42676.20 88888.00 2024-02-22 03:24:33.000 053 21654.69 364.00 42676.21 88888.00 2024-02-22 03:24:34.000 053 21654.73 363.99 42676.22 88888.00 2024-02-22 03:24:35.000 053 21654.76 364.01 42676.24 99999.00 2024-02-22 03:24:36.000 053 21654.77 364.04 42676.29 99999.00 2024-02-22 03:24:37.000 053 21654.80 364.04 42676.32 99999.00 2024-02-22 03:24:38.000 053 21654.82 364.04 42676.29 99999.00 2024-02-22 03:24:39.000 053 21654.79 364.03 42676.24 99999.00 2024-02-22 03:24:40.000 053 21654.75 364.01 42676.21 99999.00 2024-02-22 03:24:41.000 053 21654.78 363.98 42676.23 99999.00 2024-02-22 03:24:42.000 053 21654.82 363.98 42676.25 99999.00 2024-02-22 03:24:43.000 053 21654.81 363.98 42676.26 99999.00 2024-02-22 03:24:44.000 053 21654.78 364.00 42676.28 99999.00 2024-02-22 03:24:45.000 053 21654.73 364.03 42676.28 47956.13 2024-02-22 03:24:46.000 053 21654.69 364.05 42676.27 88888.00 2024-02-22 03:24:47.000 053 21654.71 364.04 42676.25 88888.00 2024-02-22 03:24:48.000 053 21654.74 364.00 42676.23 88888.00 2024-02-22 03:24:49.000 053 21654.74 363.98 42676.24 88888.00 2024-02-22 03:24:50.000 053 21654.75 363.98 42676.28 99999.00 2024-02-22 03:24:51.000 053 21654.80 363.96 42676.27 99999.00 2024-02-22 03:24:52.000 053 21654.88 363.97 42676.25 99999.00 2024-02-22 03:24:53.000 053 21654.92 364.01 42676.25 99999.00 2024-02-22 03:24:54.000 053 21654.90 364.02 42676.24 99999.00 2024-02-22 03:24:55.000 053 21654.87 364.00 42676.20 99999.00 2024-02-22 03:24:56.000 053 21654.86 363.98 42676.16 99999.00 2024-02-22 03:24:57.000 053 21654.85 363.99 42676.14 99999.00 2024-02-22 03:24:58.000 053 21654.80 364.00 42676.11 99999.00 2024-02-22 03:24:59.000 053 21654.74 364.00 42676.11 99999.00 2024-02-22 03:25:00.000 053 21654.72 364.00 42676.16 99999.00 2024-02-22 03:25:01.000 053 21654.70 364.01 42676.17 99999.00 2024-02-22 03:25:02.000 053 21654.68 363.99 42676.17 99999.00 2024-02-22 03:25:03.000 053 21654.67 363.94 42676.20 99999.00 2024-02-22 03:25:04.000 053 21654.66 363.90 42676.20 99999.00 2024-02-22 03:25:05.000 053 21654.65 363.89 42676.18 99999.00 2024-02-22 03:25:06.000 053 21654.65 363.87 42676.18 99999.00 2024-02-22 03:25:07.000 053 21654.67 363.84 42676.17 99999.00 2024-02-22 03:25:08.000 053 21654.68 363.84 42676.17 99999.00 2024-02-22 03:25:09.000 053 21654.66 363.88 42676.16 99999.00 2024-02-22 03:25:10.000 053 21654.63 363.94 42676.14 47955.85 2024-02-22 03:25:11.000 053 21654.66 363.97 42676.12 88888.00 2024-02-22 03:25:12.000 053 21654.72 363.96 42676.11 88888.00 2024-02-22 03:25:13.000 053 21654.75 363.94 42676.09 88888.00 2024-02-22 03:25:14.000 053 21654.73 363.97 42676.09 88888.00 2024-02-22 03:25:15.000 053 21654.69 364.01 42676.10 99999.00 2024-02-22 03:25:16.000 053 21654.65 364.00 42676.07 99999.00 2024-02-22 03:25:17.000 053 21654.64 363.95 42676.09 99999.00 2024-02-22 03:25:18.000 053 21654.67 363.91 42676.12 99999.00 2024-02-22 03:25:19.000 053 21654.72 363.90 42676.15 99999.00 2024-02-22 03:25:20.000 053 21654.75 363.91 42676.18 99999.00 2024-02-22 03:25:21.000 053 21654.73 363.90 42676.19 99999.00 2024-02-22 03:25:22.000 053 21654.66 363.88 42676.16 99999.00 2024-02-22 03:25:23.000 053 21654.62 363.87 42676.13 99999.00 2024-02-22 03:25:24.000 053 21654.62 363.84 42676.12 99999.00 2024-02-22 03:25:25.000 053 21654.64 363.82 42676.11 47955.82 2024-02-22 03:25:26.000 053 21654.65 363.86 42676.14 88888.00 2024-02-22 03:25:27.000 053 21654.65 363.90 42676.19 88888.00 2024-02-22 03:25:28.000 053 21654.64 363.88 42676.18 88888.00 2024-02-22 03:25:29.000 053 21654.63 363.81 42676.12 88888.00 2024-02-22 03:25:30.000 053 21654.64 363.80 42676.10 99999.00 2024-02-22 03:25:31.000 053 21654.66 363.82 42676.07 99999.00 2024-02-22 03:25:32.000 053 21654.68 363.84 42676.03 99999.00 2024-02-22 03:25:33.000 053 21654.67 363.84 42676.03 99999.00 2024-02-22 03:25:34.000 053 21654.62 363.85 42676.07 99999.00 2024-02-22 03:25:35.000 053 21654.61 363.88 42676.10 47956.05 2024-02-22 03:25:36.000 053 21654.65 363.92 42676.11 88888.00 2024-02-22 03:25:37.000 053 21654.67 363.88 42676.07 88888.00 2024-02-22 03:25:38.000 053 21654.62 363.79 42676.02 88888.00 2024-02-22 03:25:39.000 053 21654.57 363.75 42675.99 88888.00 2024-02-22 03:25:40.000 053 21654.56 363.73 42676.01 99999.00 2024-02-22 03:25:41.000 053 21654.57 363.72 42676.04 99999.00 2024-02-22 03:25:42.000 053 21654.53 363.71 42676.04 99999.00 2024-02-22 03:25:43.000 053 21654.48 363.71 42676.03 99999.00 2024-02-22 03:25:44.000 053 21654.50 363.73 42676.04 99999.00 2024-02-22 03:25:45.000 053 21654.57 363.70 42676.06 47956.11 2024-02-22 03:25:46.000 053 21654.58 363.67 42676.07 88888.00 2024-02-22 03:25:47.000 053 21654.55 363.67 42676.07 88888.00 2024-02-22 03:25:48.000 053 21654.54 363.67 42676.07 88888.00 2024-02-22 03:25:49.000 053 21654.55 363.65 42676.07 88888.00 2024-02-22 03:25:50.000 053 21654.52 363.63 42676.06 99999.00 2024-02-22 03:25:51.000 053 21654.51 363.61 42676.03 99999.00 2024-02-22 03:25:52.000 053 21654.54 363.60 42676.02 99999.00 2024-02-22 03:25:53.000 053 21654.58 363.61 42676.06 99999.00 2024-02-22 03:25:54.000 053 21654.58 363.62 42676.11 99999.00 2024-02-22 03:25:55.000 053 21654.56 363.64 42676.10 99999.00 2024-02-22 03:25:56.000 053 21654.59 363.67 42676.09 99999.00 2024-02-22 03:25:57.000 053 21654.62 363.68 42676.09 99999.00 2024-02-22 03:25:58.000 053 21654.62 363.69 42676.07 99999.00 2024-02-22 03:25:59.000 053 21654.59 363.71 42676.06 99999.00 2024-02-22 03:26:00.000 053 21654.57 363.73 42676.06 47956.71 2024-02-22 03:26:01.000 053 21654.58 363.73 42676.07 88888.00 2024-02-22 03:26:02.000 053 21654.61 363.69 42676.04 88888.00 2024-02-22 03:26:03.000 053 21654.59 363.68 42676.02 88888.00 2024-02-22 03:26:04.000 053 21654.56 363.69 42676.02 88888.00 2024-02-22 03:26:05.000 053 21654.56 363.70 42676.02 99999.00 2024-02-22 03:26:06.000 053 21654.53 363.68 42676.02 99999.00 2024-02-22 03:26:07.000 053 21654.54 363.65 42676.02 99999.00 2024-02-22 03:26:08.000 053 21654.60 363.64 42676.03 99999.00 2024-02-22 03:26:09.000 053 21654.65 363.65 42676.03 99999.00 2024-02-22 03:26:10.000 053 21654.65 363.69 42676.03 47955.58 2024-02-22 03:26:11.000 053 21654.61 363.73 42676.03 88888.00 2024-02-22 03:26:12.000 053 21654.61 363.77 42676.02 88888.00 2024-02-22 03:26:13.000 053 21654.63 363.76 42676.03 88888.00 2024-02-22 03:26:14.000 053 21654.63 363.69 42676.04 88888.00 2024-02-22 03:26:15.000 053 21654.62 363.64 42676.02 47956.38 2024-02-22 03:26:16.000 053 21654.62 363.65 42675.98 88888.00 2024-02-22 03:26:17.000 053 21654.61 363.67 42675.99 88888.00 2024-02-22 03:26:18.000 053 21654.61 363.68 42676.02 88888.00 2024-02-22 03:26:19.000 053 21654.61 363.64 42676.01 88888.00 2024-02-22 03:26:20.000 053 21654.58 363.59 42675.96 99999.00 2024-02-22 03:26:21.000 053 21654.58 363.56 42675.96 99999.00 2024-02-22 03:26:22.000 053 21654.63 363.56 42675.99 99999.00 2024-02-22 03:26:23.000 053 21654.65 363.55 42676.00 99999.00 2024-02-22 03:26:24.000 053 21654.62 363.51 42675.98 99999.00 2024-02-22 03:26:25.000 053 21654.60 363.49 42675.99 47956.15 2024-02-22 03:26:26.000 053 21654.64 363.55 42676.02 88888.00 2024-02-22 03:26:27.000 053 21654.68 363.59 42676.03 88888.00 2024-02-22 03:26:28.000 053 21654.65 363.55 42676.01 88888.00 2024-02-22 03:26:29.000 053 21654.59 363.50 42675.98 88888.00 2024-02-22 03:26:30.000 053 21654.56 363.47 42675.95 99999.00 2024-02-22 03:26:31.000 053 21654.57 363.46 42675.93 99999.00 2024-02-22 03:26:32.000 053 21654.57 363.45 42675.93 99999.00 2024-02-22 03:26:33.000 053 21654.55 363.40 42675.94 99999.00 2024-02-22 03:26:34.000 053 21654.52 363.36 42675.94 99999.00 2024-02-22 03:26:35.000 053 21654.50 363.36 42675.91 99999.00 2024-02-22 03:26:36.000 053 21654.50 363.39 42675.93 99999.00 2024-02-22 03:26:37.000 053 21654.50 363.41 42675.94 99999.00 2024-02-22 03:26:38.000 053 21654.48 363.39 42675.94 99999.00 2024-02-22 03:26:39.000 053 21654.46 363.39 42675.94 99999.00 2024-02-22 03:26:40.000 053 21654.44 363.43 42675.96 47955.79 2024-02-22 03:26:41.000 053 21654.48 363.47 42675.96 88888.00 2024-02-22 03:26:42.000 053 21654.54 363.46 42675.96 88888.00 2024-02-22 03:26:43.000 053 21654.58 363.42 42675.93 88888.00 2024-02-22 03:26:44.000 053 21654.56 363.37 42675.88 88888.00 2024-02-22 03:26:45.000 053 21654.53 363.36 42675.84 99999.00 2024-02-22 03:26:46.000 053 21654.55 363.38 42675.83 99999.00 2024-02-22 03:26:47.000 053 21654.60 363.37 42675.83 99999.00 2024-02-22 03:26:48.000 053 21654.61 363.33 42675.85 99999.00 2024-02-22 03:26:49.000 053 21654.56 363.30 42675.87 99999.00 2024-02-22 03:26:50.000 053 21654.52 363.32 42675.86 47955.87 2024-02-22 03:26:51.000 053 21654.53 363.38 42675.85 88888.00 2024-02-22 03:26:52.000 053 21654.56 363.43 42675.85 88888.00 2024-02-22 03:26:53.000 053 21654.55 363.40 42675.86 88888.00 2024-02-22 03:26:54.000 053 21654.55 363.32 42675.82 88888.00 2024-02-22 03:26:55.000 053 21654.57 363.29 42675.79 47955.86 2024-02-22 03:26:56.000 053 21654.51 363.30 42675.79 88888.00 2024-02-22 03:26:57.000 053 21654.41 363.29 42675.79 88888.00 2024-02-22 03:26:58.000 053 21654.37 363.26 42675.77 88888.00 2024-02-22 03:26:59.000 053 21654.41 363.23 42675.76 88888.00 2024-02-22 03:27:00.000 053 21654.50 363.23 42675.79 99999.00 2024-02-22 03:27:01.000 053 21654.53 363.25 42675.82 99999.00 2024-02-22 03:27:02.000 053 21654.50 363.25 42675.82 99999.00 2024-02-22 03:27:03.000 053 21654.48 363.25 42675.82 99999.00 2024-02-22 03:27:04.000 053 21654.50 363.27 42675.82 99999.00 2024-02-22 03:27:05.000 053 21654.49 363.28 42675.79 47955.78 2024-02-22 03:27:06.000 053 21654.46 363.29 42675.74 88888.00 2024-02-22 03:27:07.000 053 21654.47 363.31 42675.73 88888.00 2024-02-22 03:27:08.000 053 21654.52 363.30 42675.76 88888.00 2024-02-22 03:27:09.000 053 21654.53 363.25 42675.77 88888.00 2024-02-22 03:27:10.000 053 21654.47 363.24 42675.76 47955.94 2024-02-22 03:27:11.000 053 21654.40 363.28 42675.77 88888.00 2024-02-22 03:27:12.000 053 21654.41 363.31 42675.80 88888.00 2024-02-22 03:27:13.000 053 21654.44 363.30 42675.82 88888.00 2024-02-22 03:27:14.000 053 21654.47 363.30 42675.82 88888.00 2024-02-22 03:27:15.000 053 21654.48 363.31 42675.79 47955.49 2024-02-22 03:27:16.000 053 21654.47 363.28 42675.76 88888.00 2024-02-22 03:27:17.000 053 21654.45 363.22 42675.72 88888.00 2024-02-22 03:27:18.000 053 21654.46 363.20 42675.71 88888.00 2024-02-22 03:27:19.000 053 21654.52 363.21 42675.74 88888.00 2024-02-22 03:27:20.000 053 21654.55 363.22 42675.76 99999.00 2024-02-22 03:27:21.000 053 21654.51 363.23 42675.72 99999.00 2024-02-22 03:27:22.000 053 21654.47 363.25 42675.67 99999.00 2024-02-22 03:27:23.000 053 21654.48 363.26 42675.66 99999.00 2024-02-22 03:27:24.000 053 21654.51 363.26 42675.68 99999.00 2024-02-22 03:27:25.000 053 21654.56 363.27 42675.72 47955.76 2024-02-22 03:27:26.000 053 21654.60 363.27 42675.73 88888.00 2024-02-22 03:27:27.000 053 21654.56 363.26 42675.71 88888.00 2024-02-22 03:27:28.000 053 21654.56 363.23 42675.66 88888.00 2024-02-22 03:27:29.000 053 21654.60 363.19 42675.64 88888.00 2024-02-22 03:27:30.000 053 21654.60 363.18 42675.66 99999.00 2024-02-22 03:27:31.000 053 21654.59 363.18 42675.68 99999.00 2024-02-22 03:27:32.000 053 21654.60 363.17 42675.68 99999.00 2024-02-22 03:27:33.000 053 21654.59 363.18 42675.67 99999.00 2024-02-22 03:27:34.000 053 21654.56 363.17 42675.64 99999.00 2024-02-22 03:27:35.000 053 21654.53 363.14 42675.65 99999.00 2024-02-22 03:27:36.000 053 21654.50 363.14 42675.69 99999.00 2024-02-22 03:27:37.000 053 21654.51 363.16 42675.73 99999.00 2024-02-22 03:27:38.000 053 21654.50 363.15 42675.73 99999.00 2024-02-22 03:27:39.000 053 21654.45 363.13 42675.74 99999.00 2024-02-22 03:27:40.000 053 21654.42 363.11 42675.73 99999.00 2024-02-22 03:27:41.000 053 21654.43 363.10 42675.70 99999.00 2024-02-22 03:27:42.000 053 21654.44 363.12 42675.69 99999.00 2024-02-22 03:27:43.000 053 21654.41 363.15 42675.70 99999.00 2024-02-22 03:27:44.000 053 21654.42 363.14 42675.71 99999.00 2024-02-22 03:27:45.000 053 21654.44 363.13 42675.69 99999.00 2024-02-22 03:27:46.000 053 21654.43 363.15 42675.66 99999.00 2024-02-22 03:27:47.000 053 21654.43 363.18 42675.61 99999.00 2024-02-22 03:27:48.000 053 21654.44 363.16 42675.59 99999.00 2024-02-22 03:27:49.000 053 21654.43 363.11 42675.61 99999.00 2024-02-22 03:27:50.000 053 21654.39 363.12 42675.62 99999.00 2024-02-22 03:27:51.000 053 21654.37 363.19 42675.62 99999.00 2024-02-22 03:27:52.000 053 21654.37 363.19 42675.61 99999.00 2024-02-22 03:27:53.000 053 21654.36 363.14 42675.60 99999.00 2024-02-22 03:27:54.000 053 21654.32 363.10 42675.62 99999.00 2024-02-22 03:27:55.000 053 21654.30 363.08 42675.64 47955.34 2024-02-22 03:27:56.000 053 21654.31 363.06 42675.64 88888.00 2024-02-22 03:27:57.000 053 21654.34 363.02 42675.60 88888.00 2024-02-22 03:27:58.000 053 21654.37 362.98 42675.59 88888.00 2024-02-22 03:27:59.000 053 21654.38 362.99 42675.60 88888.00 2024-02-22 03:28:00.000 053 21654.39 363.02 42675.63 47956.12 2024-02-22 03:28:01.000 053 21654.39 363.04 42675.65 88888.00 2024-02-22 03:28:02.000 053 21654.40 363.02 42675.67 88888.00 2024-02-22 03:28:03.000 053 21654.42 363.01 42675.68 88888.00 2024-02-22 03:28:04.000 053 21654.40 363.04 42675.67 88888.00 2024-02-22 03:28:05.000 053 21654.37 363.09 42675.66 47955.50 2024-02-22 03:28:06.000 053 21654.36 363.11 42675.66 88888.00 2024-02-22 03:28:07.000 053 21654.35 363.10 42675.67 88888.00 2024-02-22 03:28:08.000 053 21654.34 363.11 42675.66 88888.00 2024-02-22 03:28:09.000 053 21654.35 363.13 42675.65 88888.00 2024-02-22 03:28:10.000 053 21654.36 363.15 42675.66 47955.32 2024-02-22 03:28:11.000 053 21654.32 363.16 42675.67 88888.00 2024-02-22 03:28:12.000 053 21654.28 363.15 42675.67 88888.00 2024-02-22 03:28:13.000 053 21654.29 363.14 42675.63 88888.00 2024-02-22 03:28:14.000 053 21654.31 363.11 42675.60 88888.00 2024-02-22 03:28:15.000 053 21654.30 363.08 42675.62 47955.38 2024-02-22 03:28:16.000 053 21654.31 363.08 42675.68 88888.00 2024-02-22 03:28:17.000 053 21654.34 363.13 42675.74 88888.00 2024-02-22 03:28:18.000 053 21654.32 363.16 42675.73 88888.00 2024-02-22 03:28:19.000 053 21654.30 363.15 42675.70 88888.00 2024-02-22 03:28:20.000 053 21654.31 363.15 42675.69 47956.15 2024-02-22 03:28:21.000 053 21654.33 363.15 42675.69 88888.00 2024-02-22 03:28:22.000 053 21654.35 363.14 42675.67 88888.00 2024-02-22 03:28:23.000 053 21654.37 363.11 42675.64 88888.00 2024-02-22 03:28:24.000 053 21654.36 363.08 42675.63 88888.00 2024-02-22 03:28:25.000 053 21654.33 363.08 42675.63 99999.00 2024-02-22 03:28:26.000 053 21654.31 363.09 42675.65 99999.00 2024-02-22 03:28:27.000 053 21654.32 363.08 42675.69 99999.00 2024-02-22 03:28:28.000 053 21654.35 363.06 42675.71 99999.00 2024-02-22 03:28:29.000 053 21654.35 363.03 42675.68 99999.00 2024-02-22 03:28:30.000 053 21654.35 363.04 42675.66 99999.00 2024-02-22 03:28:31.000 053 21654.36 363.06 42675.67 99999.00 2024-02-22 03:28:32.000 053 21654.34 363.06 42675.68 99999.00 2024-02-22 03:28:33.000 053 21654.30 363.06 42675.68 99999.00 2024-02-22 03:28:34.000 053 21654.34 363.08 42675.69 99999.00 2024-02-22 03:28:35.000 053 21654.40 363.10 42675.68 47955.50 2024-02-22 03:28:36.000 053 21654.42 363.06 42675.64 88888.00 2024-02-22 03:28:37.000 053 21654.40 362.97 42675.61 88888.00 2024-02-22 03:28:38.000 053 21654.37 362.96 42675.61 88888.00 2024-02-22 03:28:39.000 053 21654.38 362.99 42675.62 88888.00 2024-02-22 03:28:40.000 053 21654.40 362.97 42675.65 47955.50 2024-02-22 03:28:41.000 053 21654.42 362.94 42675.68 88888.00 2024-02-22 03:28:42.000 053 21654.45 362.92 42675.71 88888.00 2024-02-22 03:28:43.000 053 21654.49 362.91 42675.71 88888.00 2024-02-22 03:28:44.000 053 21654.52 362.91 42675.69 88888.00 2024-02-22 03:28:45.000 053 21654.52 362.92 42675.65 47955.33 2024-02-22 03:28:46.000 053 21654.48 362.89 42675.61 88888.00 2024-02-22 03:28:47.000 053 21654.47 362.85 42675.56 88888.00 2024-02-22 03:28:48.000 053 21654.50 362.81 42675.56 88888.00 2024-02-22 03:28:49.000 053 21654.55 362.81 42675.61 88888.00 2024-02-22 03:28:50.000 053 21654.56 362.83 42675.65 99999.00 2024-02-22 03:28:51.000 053 21654.55 362.86 42675.64 99999.00 2024-02-22 03:28:52.000 053 21654.55 362.87 42675.61 99999.00 2024-02-22 03:28:53.000 053 21654.54 362.85 42675.56 99999.00 2024-02-22 03:28:54.000 053 21654.53 362.82 42675.53 99999.00 2024-02-22 03:28:55.000 053 21654.53 362.82 42675.52 99999.00 2024-02-22 03:28:56.000 053 21654.58 362.82 42675.52 99999.00 2024-02-22 03:28:57.000 053 21654.63 362.79 42675.54 99999.00 2024-02-22 03:28:58.000 053 21654.64 362.80 42675.54 99999.00 2024-02-22 03:28:59.000 053 21654.65 362.85 42675.53 99999.00 2024-02-22 03:29:00.000 053 21654.68 362.90 42675.54 47955.89 2024-02-22 03:29:01.000 053 21654.71 362.89 42675.55 88888.00 2024-02-22 03:29:02.000 053 21654.70 362.83 42675.54 88888.00 2024-02-22 03:29:03.000 053 21654.67 362.77 42675.50 88888.00 2024-02-22 03:29:04.000 053 21654.64 362.75 42675.47 88888.00 2024-02-22 03:29:05.000 053 21654.62 362.75 42675.48 47955.27 2024-02-22 03:29:06.000 053 21654.61 362.76 42675.50 88888.00 2024-02-22 03:29:07.000 053 21654.63 362.75 42675.50 88888.00 2024-02-22 03:29:08.000 053 21654.63 362.71 42675.47 88888.00 2024-02-22 03:29:09.000 053 21654.63 362.69 42675.44 88888.00 2024-02-22 03:29:10.000 053 21654.65 362.69 42675.44 47955.27 2024-02-22 03:29:11.000 053 21654.66 362.70 42675.44 88888.00 2024-02-22 03:29:12.000 053 21654.65 362.69 42675.43 88888.00 2024-02-22 03:29:13.000 053 21654.65 362.66 42675.43 88888.00 2024-02-22 03:29:14.000 053 21654.66 362.67 42675.46 88888.00 2024-02-22 03:29:15.000 053 21654.65 362.72 42675.49 47955.06 2024-02-22 03:29:16.000 053 21654.64 362.75 42675.46 88888.00 2024-02-22 03:29:17.000 053 21654.63 362.70 42675.43 88888.00 2024-02-22 03:29:18.000 053 21654.61 362.63 42675.43 88888.00 2024-02-22 03:29:19.000 053 21654.58 362.59 42675.40 88888.00 2024-02-22 03:29:20.000 053 21654.58 362.60 42675.37 47955.26 2024-02-22 03:29:21.000 053 21654.62 362.62 42675.35 88888.00 2024-02-22 03:29:22.000 053 21654.68 362.63 42675.36 88888.00 2024-02-22 03:29:23.000 053 21654.67 362.64 42675.38 88888.00 2024-02-22 03:29:24.000 053 21654.66 362.66 42675.38 88888.00 2024-02-22 03:29:25.000 053 21654.71 362.67 42675.36 99999.00 2024-02-22 03:29:26.000 053 21654.76 362.62 42675.35 99999.00 2024-02-22 03:29:27.000 053 21654.76 362.51 42675.35 99999.00 2024-02-22 03:29:28.000 053 21654.75 362.46 42675.35 99999.00 2024-02-22 03:29:29.000 053 21654.77 362.53 42675.34 99999.00 2024-02-22 03:29:30.000 053 21654.77 362.59 42675.35 99999.00 2024-02-22 03:29:31.000 053 21654.74 362.56 42675.39 99999.00 2024-02-22 03:29:32.000 053 21654.72 362.53 42675.40 99999.00 2024-02-22 03:29:33.000 053 21654.72 362.55 42675.35 99999.00 2024-02-22 03:29:34.000 053 21654.74 362.57 42675.32 99999.00 2024-02-22 03:29:35.000 053 21654.78 362.55 42675.35 99999.00 2024-02-22 03:29:36.000 053 21654.81 362.55 42675.37 99999.00 2024-02-22 03:29:37.000 053 21654.79 362.56 42675.36 99999.00 2024-02-22 03:29:38.000 053 21654.77 362.55 42675.37 99999.00 2024-02-22 03:29:39.000 053 21654.76 362.52 42675.38 99999.00 2024-02-22 03:29:40.000 053 21654.75 362.49 42675.35 47955.08 2024-02-22 03:29:41.000 053 21654.75 362.49 42675.33 88888.00 2024-02-22 03:29:42.000 053 21654.76 362.51 42675.35 88888.00 2024-02-22 03:29:43.000 053 21654.76 362.46 42675.33 88888.00 2024-02-22 03:29:44.000 053 21654.78 362.41 42675.31 88888.00 2024-02-22 03:29:45.000 053 21654.82 362.42 42675.32 99999.00 2024-02-22 03:29:46.000 053 21654.81 362.46 42675.32 99999.00 2024-02-22 03:29:47.000 053 21654.78 362.50 42675.29 99999.00 2024-02-22 03:29:48.000 053 21654.80 362.53 42675.24 99999.00 2024-02-22 03:29:49.000 053 21654.82 362.52 42675.23 99999.00 2024-02-22 03:29:50.000 053 21654.84 362.45 42675.25 99999.00 2024-02-22 03:29:51.000 053 21654.84 362.37 42675.24 99999.00 2024-02-22 03:29:52.000 053 21654.81 362.33 42675.20 99999.00 2024-02-22 03:29:53.000 053 21654.80 362.31 42675.18 99999.00 2024-02-22 03:29:54.000 053 21654.82 362.31 42675.18 99999.00 2024-02-22 03:29:55.000 053 21654.85 362.34 42675.21 47955.25 2024-02-22 03:29:56.000 053 21654.87 362.37 42675.25 88888.00 2024-02-22 03:29:57.000 053 21654.85 362.36 42675.22 88888.00 2024-02-22 03:29:58.000 053 21654.78 362.33 42675.19 88888.00 2024-02-22 03:29:59.000 053 21654.71 362.32 42675.20 88888.00 2024-02-22 03:30:00.000 053 21654.71 362.33 42675.21 99999.00 2024-02-22 03:30:01.000 053 21654.75 362.34 42675.21 99999.00 2024-02-22 03:30:02.000 053 21654.78 362.33 42675.19 99999.00 2024-02-22 03:30:03.000 053 21654.75 362.34 42675.16 99999.00 2024-02-22 03:30:04.000 053 21654.70 362.36 42675.13 99999.00 2024-02-22 03:30:05.000 053 21654.69 362.33 42675.14 99999.00 2024-02-22 03:30:06.000 053 21654.70 362.25 42675.14 99999.00 2024-02-22 03:30:07.000 053 21654.73 362.18 42675.13 99999.00 2024-02-22 03:30:08.000 053 21654.77 362.16 42675.11 99999.00 2024-02-22 03:30:09.000 053 21654.80 362.14 42675.08 99999.00 2024-02-22 03:30:10.000 053 21654.79 362.11 42675.05 47954.99 2024-02-22 03:30:11.000 053 21654.76 362.11 42675.04 88888.00 2024-02-22 03:30:12.000 053 21654.72 362.15 42675.04 88888.00 2024-02-22 03:30:13.000 053 21654.70 362.18 42675.05 88888.00 2024-02-22 03:30:14.000 053 21654.75 362.20 42675.10 88888.00 2024-02-22 03:30:15.000 053 21654.79 362.24 42675.12 99999.00 2024-02-22 03:30:16.000 053 21654.78 362.28 42675.09 99999.00 2024-02-22 03:30:17.000 053 21654.77 362.29 42675.06 99999.00 2024-02-22 03:30:18.000 053 21654.77 362.27 42675.09 99999.00 2024-02-22 03:30:19.000 053 21654.79 362.24 42675.13 99999.00 2024-02-22 03:30:20.000 053 21654.80 362.20 42675.16 47955.14 2024-02-22 03:30:21.000 053 21654.78 362.19 42675.16 88888.00 2024-02-22 03:30:22.000 053 21654.78 362.19 42675.15 88888.00 2024-02-22 03:30:23.000 053 21654.81 362.16 42675.13 88888.00 2024-02-22 03:30:24.000 053 21654.80 362.12 42675.11 88888.00 2024-02-22 03:30:25.000 053 21654.76 362.10 42675.09 47954.73 2024-02-22 03:30:26.000 053 21654.76 362.14 42675.12 88888.00 2024-02-22 03:30:27.000 053 21654.78 362.16 42675.14 88888.00 2024-02-22 03:30:28.000 053 21654.81 362.12 42675.09 88888.00 2024-02-22 03:30:29.000 053 21654.85 362.06 42675.06 88888.00 2024-02-22 03:30:30.000 053 21654.88 362.05 42675.08 47955.05 2024-02-22 03:30:31.000 053 21654.86 362.12 42675.12 88888.00 2024-02-22 03:30:32.000 053 21654.82 362.19 42675.15 88888.00 2024-02-22 03:30:33.000 053 21654.80 362.15 42675.14 88888.00 2024-02-22 03:30:34.000 053 21654.79 362.08 42675.11 88888.00 2024-02-22 03:30:35.000 053 21654.84 362.08 42675.08 99999.00 2024-02-22 03:30:36.000 053 21654.86 362.10 42675.06 99999.00 2024-02-22 03:30:37.000 053 21654.82 362.08 42675.05 99999.00 2024-02-22 03:30:38.000 053 21654.81 362.07 42675.06 99999.00 2024-02-22 03:30:39.000 053 21654.84 362.10 42675.07 99999.00 2024-02-22 03:30:40.000 053 21654.86 362.12 42675.06 47954.98 2024-02-22 03:30:41.000 053 21654.88 362.09 42675.06 88888.00 2024-02-22 03:30:42.000 053 21654.90 362.03 42675.06 88888.00 2024-02-22 03:30:43.000 053 21654.89 362.01 42675.02 88888.00 2024-02-22 03:30:44.000 053 21654.86 362.01 42674.99 88888.00 2024-02-22 03:30:45.000 053 21654.87 361.99 42675.02 47954.94 2024-02-22 03:30:46.000 053 21654.87 361.95 42675.05 88888.00 2024-02-22 03:30:47.000 053 21654.86 361.90 42675.03 88888.00 2024-02-22 03:30:48.000 053 21654.90 361.88 42675.00 88888.00 2024-02-22 03:30:49.000 053 21654.92 361.88 42674.99 88888.00 2024-02-22 03:30:50.000 053 21654.92 361.88 42674.99 99999.00 2024-02-22 03:30:51.000 053 21654.91 361.89 42674.98 99999.00 2024-02-22 03:30:52.000 053 21654.88 361.87 42674.94 99999.00 2024-02-22 03:30:53.000 053 21654.85 361.86 42674.89 99999.00 2024-02-22 03:30:54.000 053 21654.85 361.86 42674.89 99999.00 2024-02-22 03:30:55.000 053 21654.88 361.87 42674.94 99999.00 2024-02-22 03:30:56.000 053 21654.90 361.88 42674.97 99999.00 2024-02-22 03:30:57.000 053 21654.89 361.87 42674.95 99999.00 2024-02-22 03:30:58.000 053 21654.86 361.84 42674.93 99999.00 2024-02-22 03:30:59.000 053 21654.86 361.80 42674.93 99999.00 2024-02-22 03:31:00.000 053 21654.88 361.78 42674.97 99999.00 2024-02-22 03:31:01.000 053 21654.87 361.80 42675.00 99999.00 2024-02-22 03:31:02.000 053 21654.81 361.81 42675.01 99999.00 2024-02-22 03:31:03.000 053 21654.76 361.81 42674.99 99999.00 2024-02-22 03:31:04.000 053 21654.75 361.81 42674.96 99999.00 2024-02-22 03:31:05.000 053 21654.79 361.81 42674.95 47954.73 2024-02-22 03:31:06.000 053 21654.81 361.78 42674.96 88888.00 2024-02-22 03:31:07.000 053 21654.81 361.75 42674.96 88888.00 2024-02-22 03:31:08.000 053 21654.82 361.72 42674.95 88888.00 2024-02-22 03:31:09.000 053 21654.80 361.69 42674.98 88888.00 2024-02-22 03:31:10.000 053 21654.75 361.69 42674.99 99999.00 2024-02-22 03:31:11.000 053 21654.76 361.71 42674.95 99999.00 2024-02-22 03:31:12.000 053 21654.81 361.73 42674.91 99999.00 2024-02-22 03:31:13.000 053 21654.87 361.73 42674.92 99999.00 2024-02-22 03:31:14.000 053 21654.87 361.69 42674.94 99999.00 2024-02-22 03:31:15.000 053 21654.82 361.64 42674.96 99999.00 2024-02-22 03:31:16.000 053 21654.76 361.58 42674.97 99999.00 2024-02-22 03:31:17.000 053 21654.74 361.54 42674.94 99999.00 2024-02-22 03:31:18.000 053 21654.74 361.54 42674.93 99999.00 2024-02-22 03:31:19.000 053 21654.75 361.58 42674.96 99999.00 2024-02-22 03:31:20.000 053 21654.79 361.64 42675.00 47954.61 2024-02-22 03:31:21.000 053 21654.79 361.72 42674.97 88888.00 2024-02-22 03:31:22.000 053 21654.71 361.74 42674.90 88888.00 2024-02-22 03:31:23.000 053 21654.63 361.72 42674.86 88888.00 2024-02-22 03:31:24.000 053 21654.61 361.71 42674.88 88888.00 2024-02-22 03:31:25.000 053 21654.64 361.70 42674.92 99999.00 2024-02-22 03:31:26.000 053 21654.67 361.72 42674.96 99999.00 2024-02-22 03:31:27.000 053 21654.68 361.77 42674.98 99999.00 2024-02-22 03:31:28.000 053 21654.70 361.79 42674.97 99999.00 2024-02-22 03:31:29.000 053 21654.77 361.76 42674.97 99999.00 2024-02-22 03:31:30.000 053 21654.81 361.73 42674.96 47954.75 2024-02-22 03:31:31.000 053 21654.76 361.74 42674.93 88888.00 2024-02-22 03:31:32.000 053 21654.71 361.75 42674.89 88888.00 2024-02-22 03:31:33.000 053 21654.74 361.73 42674.86 88888.00 2024-02-22 03:31:34.000 053 21654.78 361.69 42674.86 88888.00 2024-02-22 03:31:35.000 053 21654.81 361.66 42674.85 47955.18 2024-02-22 03:31:36.000 053 21654.83 361.67 42674.84 88888.00 2024-02-22 03:31:37.000 053 21654.84 361.70 42674.86 88888.00 2024-02-22 03:31:38.000 053 21654.85 361.70 42674.91 88888.00 2024-02-22 03:31:39.000 053 21654.88 361.67 42674.94 88888.00 2024-02-22 03:31:40.000 053 21654.90 361.63 42674.94 47954.91 2024-02-22 03:31:41.000 053 21654.88 361.62 42674.92 88888.00 2024-02-22 03:31:42.000 053 21654.87 361.65 42674.90 88888.00 2024-02-22 03:31:43.000 053 21654.88 361.67 42674.91 88888.00 2024-02-22 03:31:44.000 053 21654.86 361.62 42674.93 88888.00 2024-02-22 03:31:45.000 053 21654.83 361.57 42674.92 47954.91 2024-02-22 03:31:46.000 053 21654.83 361.61 42674.89 88888.00 2024-02-22 03:31:47.000 053 21654.83 361.66 42674.86 88888.00 2024-02-22 03:31:48.000 053 21654.82 361.67 42674.86 88888.00 2024-02-22 03:31:49.000 053 21654.86 361.68 42674.89 88888.00 2024-02-22 03:31:50.000 053 21654.88 361.71 42674.94 47955.04 2024-02-22 03:31:51.000 053 21654.86 361.75 42674.97 88888.00 2024-02-22 03:31:52.000 053 21654.83 361.73 42674.97 88888.00 2024-02-22 03:31:53.000 053 21654.84 361.69 42674.96 88888.00 2024-02-22 03:31:54.000 053 21654.88 361.69 42674.97 88888.00 2024-02-22 03:31:55.000 053 21654.85 361.72 42674.98 47955.16 2024-02-22 03:31:56.000 053 21654.79 361.70 42674.97 88888.00 2024-02-22 03:31:57.000 053 21654.77 361.68 42674.96 88888.00 2024-02-22 03:31:58.000 053 21654.78 361.69 42674.98 88888.00 2024-02-22 03:31:59.000 053 21654.81 361.72 42675.00 88888.00 2024-02-22 03:32:00.000 053 21654.85 361.77 42675.01 47954.99 2024-02-22 03:32:01.000 053 21654.86 361.80 42675.01 88888.00 2024-02-22 03:32:02.000 053 21654.82 361.82 42675.01 88888.00 2024-02-22 03:32:03.000 053 21654.80 361.87 42675.01 88888.00 2024-02-22 03:32:04.000 053 21654.81 361.92 42675.00 88888.00 2024-02-22 03:32:05.000 053 21654.79 361.91 42674.95 99999.00 2024-02-22 03:32:06.000 053 21654.76 361.86 42674.93 99999.00 2024-02-22 03:32:07.000 053 21654.77 361.80 42674.97 99999.00 2024-02-22 03:32:08.000 053 21654.81 361.76 42675.00 99999.00 2024-02-22 03:32:09.000 053 21654.84 361.75 42675.02 99999.00 2024-02-22 03:32:10.000 053 21654.88 361.79 42675.06 99999.00 2024-02-22 03:32:11.000 053 21654.87 361.83 42675.12 99999.00 2024-02-22 03:32:12.000 053 21654.84 361.82 42675.16 99999.00 2024-02-22 03:32:13.000 053 21654.84 361.74 42675.15 99999.00 2024-02-22 03:32:14.000 053 21654.88 361.70 42675.11 99999.00 2024-02-22 03:32:15.000 053 21654.91 361.72 42675.06 99999.00 2024-02-22 03:32:16.000 053 21654.89 361.72 42675.05 99999.00 2024-02-22 03:32:17.000 053 21654.86 361.71 42675.06 99999.00 2024-02-22 03:32:18.000 053 21654.87 361.75 42675.07 99999.00 2024-02-22 03:32:19.000 053 21654.90 361.79 42675.06 99999.00 2024-02-22 03:32:20.000 053 21654.89 361.81 42675.05 47954.97 2024-02-22 03:32:21.000 053 21654.86 361.81 42675.04 88888.00 2024-02-22 03:32:22.000 053 21654.85 361.81 42675.04 88888.00 2024-02-22 03:32:23.000 053 21654.88 361.79 42675.07 88888.00 2024-02-22 03:32:24.000 053 21654.90 361.74 42675.08 88888.00 2024-02-22 03:32:25.000 053 21654.88 361.69 42675.03 47955.07 2024-02-22 03:32:26.000 053 21654.86 361.68 42675.01 88888.00 2024-02-22 03:32:27.000 053 21654.84 361.70 42675.02 88888.00 2024-02-22 03:32:28.000 053 21654.83 361.70 42675.03 88888.00 2024-02-22 03:32:29.000 053 21654.84 361.71 42675.00 88888.00 2024-02-22 03:32:30.000 053 21654.85 361.75 42674.98 47955.81 2024-02-22 03:32:31.000 053 21654.84 361.78 42675.00 88888.00 2024-02-22 03:32:32.000 053 21654.84 361.76 42675.02 88888.00 2024-02-22 03:32:33.000 053 21654.83 361.72 42675.01 88888.00 2024-02-22 03:32:34.000 053 21654.80 361.71 42674.97 88888.00 2024-02-22 03:32:35.000 053 21654.77 361.75 42674.94 47955.19 2024-02-22 03:32:36.000 053 21654.81 361.79 42674.97 88888.00 2024-02-22 03:32:37.000 053 21654.87 361.80 42675.00 88888.00 2024-02-22 03:32:38.000 053 21654.88 361.76 42674.98 88888.00 2024-02-22 03:32:39.000 053 21654.83 361.70 42674.97 88888.00 2024-02-22 03:32:40.000 053 21654.76 361.65 42674.97 47955.89 2024-02-22 03:32:41.000 053 21654.73 361.65 42674.96 88888.00 2024-02-22 03:32:42.000 053 21654.74 361.69 42674.94 88888.00 2024-02-22 03:32:43.000 053 21654.75 361.72 42674.95 88888.00 2024-02-22 03:32:44.000 053 21654.76 361.76 42674.97 88888.00 2024-02-22 03:32:45.000 053 21654.80 361.78 42674.96 99999.00 2024-02-22 03:32:46.000 053 21654.82 361.75 42674.94 99999.00 2024-02-22 03:32:47.000 053 21654.82 361.73 42674.92 99999.00 2024-02-22 03:32:48.000 053 21654.82 361.73 42674.93 99999.00 2024-02-22 03:32:49.000 053 21654.82 361.74 42674.94 99999.00 2024-02-22 03:32:50.000 053 21654.81 361.75 42674.92 99999.00 2024-02-22 03:32:51.000 053 21654.82 361.75 42674.87 99999.00 2024-02-22 03:32:52.000 053 21654.83 361.75 42674.82 99999.00 2024-02-22 03:32:53.000 053 21654.81 361.73 42674.85 99999.00 2024-02-22 03:32:54.000 053 21654.80 361.70 42674.92 99999.00 2024-02-22 03:32:55.000 053 21654.84 361.64 42674.94 47954.89 2024-02-22 03:32:56.000 053 21654.89 361.58 42674.93 88888.00 2024-02-22 03:32:57.000 053 21654.90 361.58 42674.89 88888.00 2024-02-22 03:32:58.000 053 21654.85 361.62 42674.87 88888.00 2024-02-22 03:32:59.000 053 21654.82 361.64 42674.88 88888.00 2024-02-22 03:33:00.000 053 21654.87 361.60 42674.91 47954.76 2024-02-22 03:33:01.000 053 21654.92 361.55 42674.92 88888.00 2024-02-22 03:33:02.000 053 21654.91 361.54 42674.93 88888.00 2024-02-22 03:33:03.000 053 21654.86 361.54 42674.93 88888.00 2024-02-22 03:33:04.000 053 21654.83 361.52 42674.91 88888.00 2024-02-22 03:33:05.000 053 21654.81 361.51 42674.90 47954.84 2024-02-22 03:33:06.000 053 21654.78 361.53 42674.94 88888.00 2024-02-22 03:33:07.000 053 21654.76 361.54 42674.98 88888.00 2024-02-22 03:33:08.000 053 21654.78 361.49 42674.96 88888.00 2024-02-22 03:33:09.000 053 21654.85 361.45 42674.89 88888.00 2024-02-22 03:33:10.000 053 21654.92 361.47 42674.86 47955.58 2024-02-22 03:33:11.000 053 21654.92 361.49 42674.89 88888.00 2024-02-22 03:33:12.000 053 21654.88 361.49 42674.92 88888.00 2024-02-22 03:33:13.000 053 21654.90 361.48 42674.93 88888.00 2024-02-22 03:33:14.000 053 21654.92 361.48 42674.90 88888.00 2024-02-22 03:33:15.000 053 21654.90 361.44 42674.87 99999.00 2024-02-22 03:33:16.000 053 21654.90 361.38 42674.84 99999.00 2024-02-22 03:33:17.000 053 21654.93 361.36 42674.85 99999.00 2024-02-22 03:33:18.000 053 21654.99 361.36 42674.89 99999.00 2024-02-22 03:33:19.000 053 21655.06 361.32 42674.92 99999.00 2024-02-22 03:33:20.000 053 21655.10 361.25 42674.89 99999.00 2024-02-22 03:33:21.000 053 21655.08 361.25 42674.86 99999.00 2024-02-22 03:33:22.000 053 21655.04 361.32 42674.89 99999.00 2024-02-22 03:33:23.000 053 21655.06 361.37 42674.93 99999.00 2024-02-22 03:33:24.000 053 21655.10 361.41 42674.93 99999.00 2024-02-22 03:33:25.000 053 21655.09 361.42 42674.90 99999.00 2024-02-22 03:33:26.000 053 21655.05 361.41 42674.87 99999.00 2024-02-22 03:33:27.000 053 21655.05 361.37 42674.84 99999.00 2024-02-22 03:33:28.000 053 21655.06 361.37 42674.83 99999.00 2024-02-22 03:33:29.000 053 21655.07 361.42 42674.86 99999.00 2024-02-22 03:33:30.000 053 21655.13 361.44 42674.91 99999.00 2024-02-22 03:33:31.000 053 21655.20 361.42 42674.92 99999.00 2024-02-22 03:33:32.000 053 21655.19 361.38 42674.88 99999.00 2024-02-22 03:33:33.000 053 21655.16 361.37 42674.81 99999.00 2024-02-22 03:33:34.000 053 21655.17 361.35 42674.80 99999.00 2024-02-22 03:33:35.000 053 21655.19 361.30 42674.84 99999.00 2024-02-22 03:33:36.000 053 21655.21 361.25 42674.87 99999.00 2024-02-22 03:33:37.000 053 21655.19 361.21 42674.86 99999.00 2024-02-22 03:33:38.000 053 21655.17 361.19 42674.82 99999.00 2024-02-22 03:33:39.000 053 21655.14 361.19 42674.79 99999.00 2024-02-22 03:33:40.000 053 21655.12 361.22 42674.76 47955.64 2024-02-22 03:33:41.000 053 21655.18 361.25 42674.78 88888.00 2024-02-22 03:33:42.000 053 21655.30 361.25 42674.80 88888.00 2024-02-22 03:33:43.000 053 21655.33 361.23 42674.77 88888.00 2024-02-22 03:33:44.000 053 21655.31 361.23 42674.76 88888.00 2024-02-22 03:33:45.000 053 21655.31 361.25 42674.79 99999.00 2024-02-22 03:33:46.000 053 21655.31 361.23 42674.79 99999.00 2024-02-22 03:33:47.000 053 21655.33 361.20 42674.76 99999.00 2024-02-22 03:33:48.000 053 21655.35 361.21 42674.76 99999.00 2024-02-22 03:33:49.000 053 21655.36 361.21 42674.77 99999.00 2024-02-22 03:33:50.000 053 21655.35 361.20 42674.76 47954.69 2024-02-22 03:33:51.000 053 21655.35 361.23 42674.74 88888.00 2024-02-22 03:33:52.000 053 21655.35 361.27 42674.74 88888.00 2024-02-22 03:33:53.000 053 21655.33 361.24 42674.73 88888.00 2024-02-22 03:33:54.000 053 21655.34 361.18 42674.72 88888.00 2024-02-22 03:33:55.000 053 21655.35 361.16 42674.70 99999.00 2024-02-22 03:33:56.000 053 21655.34 361.21 42674.70 99999.00 2024-02-22 03:33:57.000 053 21655.35 361.23 42674.70 99999.00 2024-02-22 03:33:58.000 053 21655.40 361.20 42674.69 99999.00 2024-02-22 03:33:59.000 053 21655.42 361.19 42674.71 99999.00 2024-02-22 03:34:00.000 053 21655.36 361.19 42674.72 47954.82 2024-02-22 03:34:01.000 053 21655.30 361.15 42674.69 88888.00 2024-02-22 03:34:02.000 053 21655.30 361.09 42674.66 88888.00 2024-02-22 03:34:03.000 053 21655.33 361.04 42674.64 88888.00 2024-02-22 03:34:04.000 053 21655.32 361.03 42674.64 88888.00 2024-02-22 03:34:05.000 053 21655.28 361.04 42674.67 47955.69 2024-02-22 03:34:06.000 053 21655.31 361.05 42674.69 88888.00 2024-02-22 03:34:07.000 053 21655.35 361.06 42674.66 88888.00 2024-02-22 03:34:08.000 053 21655.35 361.05 42674.59 88888.00 2024-02-22 03:34:09.000 053 21655.35 361.04 42674.55 88888.00 2024-02-22 03:34:10.000 053 21655.36 361.04 42674.54 99999.00 2024-02-22 03:34:11.000 053 21655.35 361.06 42674.56 99999.00 2024-02-22 03:34:12.000 053 21655.30 361.05 42674.62 99999.00 2024-02-22 03:34:13.000 053 21655.26 361.04 42674.66 99999.00 2024-02-22 03:34:14.000 053 21655.26 361.05 42674.62 99999.00 2024-02-22 03:34:15.000 053 21655.27 361.05 42674.57 99999.00 2024-02-22 03:34:16.000 053 21655.25 361.02 42674.56 99999.00 2024-02-22 03:34:17.000 053 21655.24 360.98 42674.56 99999.00 2024-02-22 03:34:18.000 053 21655.25 360.95 42674.56 99999.00 2024-02-22 03:34:19.000 053 21655.31 360.98 42674.56 99999.00 2024-02-22 03:34:20.000 053 21655.36 361.00 42674.57 47954.87 2024-02-22 03:34:21.000 053 21655.38 361.00 42674.60 88888.00 2024-02-22 03:34:22.000 053 21655.31 360.99 42674.60 88888.00 2024-02-22 03:34:23.000 053 21655.24 361.00 42674.57 88888.00 2024-02-22 03:34:24.000 053 21655.24 361.00 42674.56 88888.00 2024-02-22 03:34:25.000 053 21655.29 361.03 42674.57 47954.81 2024-02-22 03:34:26.000 053 21655.33 361.09 42674.61 88888.00 2024-02-22 03:34:27.000 053 21655.34 361.08 42674.61 88888.00 2024-02-22 03:34:28.000 053 21655.34 361.02 42674.59 88888.00 2024-02-22 03:34:29.000 053 21655.35 360.98 42674.59 88888.00 2024-02-22 03:34:30.000 053 21655.38 360.98 42674.59 99999.00 2024-02-22 03:34:31.000 053 21655.40 361.00 42674.57 99999.00 2024-02-22 03:34:32.000 053 21655.40 361.05 42674.55 99999.00 2024-02-22 03:34:33.000 053 21655.37 361.07 42674.54 99999.00 2024-02-22 03:34:34.000 053 21655.34 361.05 42674.54 99999.00 2024-02-22 03:34:35.000 053 21655.35 360.99 42674.53 47954.88 2024-02-22 03:34:36.000 053 21655.34 360.94 42674.53 88888.00 2024-02-22 03:34:37.000 053 21655.30 360.93 42674.52 88888.00 2024-02-22 03:34:38.000 053 21655.30 360.96 42674.51 88888.00 2024-02-22 03:34:39.000 053 21655.38 360.97 42674.52 88888.00 2024-02-22 03:34:40.000 053 21655.44 360.99 42674.54 99999.00 2024-02-22 03:34:41.000 053 21655.43 361.01 42674.54 99999.00 2024-02-22 03:34:42.000 053 21655.37 361.00 42674.52 99999.00 2024-02-22 03:34:43.000 053 21655.29 360.97 42674.46 99999.00 2024-02-22 03:34:44.000 053 21655.26 360.98 42674.40 99999.00 2024-02-22 03:34:45.000 053 21655.28 360.99 42674.38 47955.55 2024-02-22 03:34:46.000 053 21655.32 361.00 42674.38 88888.00 2024-02-22 03:34:47.000 053 21655.36 361.03 42674.39 88888.00 2024-02-22 03:34:48.000 053 21655.40 361.03 42674.44 88888.00 2024-02-22 03:34:49.000 053 21655.41 360.99 42674.51 88888.00 2024-02-22 03:34:50.000 053 21655.36 360.92 42674.54 47954.65 2024-02-22 03:34:51.000 053 21655.31 360.90 42674.53 88888.00 2024-02-22 03:34:52.000 053 21655.35 360.94 42674.50 88888.00 2024-02-22 03:34:53.000 053 21655.40 360.95 42674.47 88888.00 2024-02-22 03:34:54.000 053 21655.41 360.92 42674.47 88888.00 2024-02-22 03:34:55.000 053 21655.37 360.89 42674.50 99999.00 2024-02-22 03:34:56.000 053 21655.35 360.89 42674.52 99999.00 2024-02-22 03:34:57.000 053 21655.36 360.90 42674.52 99999.00 2024-02-22 03:34:58.000 053 21655.34 360.92 42674.47 99999.00 2024-02-22 03:34:59.000 053 21655.29 360.95 42674.40 99999.00 2024-02-22 03:35:00.000 053 21655.29 360.98 42674.37 47954.74 2024-02-22 03:35:01.000 053 21655.34 361.00 42674.38 88888.00 2024-02-22 03:35:02.000 053 21655.38 361.00 42674.42 88888.00 2024-02-22 03:35:03.000 053 21655.42 360.98 42674.48 88888.00 2024-02-22 03:35:04.000 053 21655.47 360.97 42674.53 88888.00 2024-02-22 03:35:05.000 053 21655.46 360.95 42674.54 47954.40 2024-02-22 03:35:06.000 053 21655.40 360.92 42674.50 88888.00 2024-02-22 03:35:07.000 053 21655.34 360.91 42674.47 88888.00 2024-02-22 03:35:08.000 053 21655.34 360.93 42674.48 88888.00 2024-02-22 03:35:09.000 053 21655.37 360.94 42674.47 88888.00 2024-02-22 03:35:10.000 053 21655.40 360.95 42674.45 47954.64 2024-02-22 03:35:11.000 053 21655.37 360.95 42674.46 88888.00 2024-02-22 03:35:12.000 053 21655.36 360.95 42674.50 88888.00 2024-02-22 03:35:13.000 053 21655.38 360.94 42674.54 88888.00 2024-02-22 03:35:14.000 053 21655.38 360.92 42674.51 88888.00 2024-02-22 03:35:15.000 053 21655.36 360.88 42674.47 99999.00 2024-02-22 03:35:16.000 053 21655.34 360.85 42674.48 99999.00 2024-02-22 03:35:17.000 053 21655.32 360.82 42674.48 99999.00 2024-02-22 03:35:18.000 053 21655.33 360.79 42674.48 99999.00 2024-02-22 03:35:19.000 053 21655.36 360.80 42674.49 99999.00 2024-02-22 03:35:20.000 053 21655.37 360.82 42674.47 47954.71 2024-02-22 03:35:21.000 053 21655.38 360.81 42674.45 88888.00 2024-02-22 03:35:22.000 053 21655.42 360.79 42674.47 88888.00 2024-02-22 03:35:23.000 053 21655.44 360.74 42674.46 88888.00 2024-02-22 03:35:24.000 053 21655.40 360.66 42674.41 88888.00 2024-02-22 03:35:25.000 053 21655.36 360.65 42674.39 99999.00 2024-02-22 03:35:26.000 053 21655.36 360.70 42674.38 99999.00 2024-02-22 03:35:27.000 053 21655.40 360.73 42674.36 99999.00 2024-02-22 03:35:28.000 053 21655.41 360.72 42674.36 99999.00 2024-02-22 03:35:29.000 053 21655.37 360.69 42674.38 99999.00 2024-02-22 03:35:30.000 053 21655.33 360.67 42674.39 99999.00 2024-02-22 03:35:31.000 053 21655.33 360.66 42674.41 99999.00 2024-02-22 03:35:32.000 053 21655.32 360.67 42674.44 99999.00 2024-02-22 03:35:33.000 053 21655.29 360.68 42674.45 99999.00 2024-02-22 03:35:34.000 053 21655.26 360.69 42674.44 99999.00 2024-02-22 03:35:35.000 053 21655.24 360.70 42674.43 99999.00 2024-02-22 03:35:36.000 053 21655.24 360.72 42674.41 99999.00 2024-02-22 03:35:37.000 053 21655.24 360.74 42674.40 99999.00 2024-02-22 03:35:38.000 053 21655.21 360.72 42674.39 99999.00 2024-02-22 03:35:39.000 053 21655.19 360.69 42674.38 99999.00 2024-02-22 03:35:40.000 053 21655.21 360.67 42674.36 47954.84 2024-02-22 03:35:41.000 053 21655.26 360.67 42674.38 88888.00 2024-02-22 03:35:42.000 053 21655.31 360.69 42674.39 88888.00 2024-02-22 03:35:43.000 053 21655.34 360.69 42674.37 88888.00 2024-02-22 03:35:44.000 053 21655.37 360.67 42674.38 88888.00 2024-02-22 03:35:45.000 053 21655.39 360.67 42674.40 99999.00 2024-02-22 03:35:46.000 053 21655.38 360.71 42674.38 99999.00 2024-02-22 03:35:47.000 053 21655.39 360.70 42674.32 99999.00 2024-02-22 03:35:48.000 053 21655.38 360.64 42674.30 99999.00 2024-02-22 03:35:49.000 053 21655.33 360.56 42674.31 99999.00 2024-02-22 03:35:50.000 053 21655.30 360.52 42674.32 47954.52 2024-02-22 03:35:51.000 053 21655.35 360.53 42674.35 88888.00 2024-02-22 03:35:52.000 053 21655.39 360.54 42674.35 88888.00 2024-02-22 03:35:53.000 053 21655.39 360.54 42674.32 88888.00 2024-02-22 03:35:54.000 053 21655.38 360.52 42674.30 88888.00 2024-02-22 03:35:55.000 053 21655.36 360.51 42674.29 47954.89 2024-02-22 03:35:56.000 053 21655.34 360.50 42674.26 88888.00 2024-02-22 03:35:57.000 053 21655.33 360.49 42674.27 88888.00 2024-02-22 03:35:58.000 053 21655.36 360.49 42674.32 88888.00 2024-02-22 03:35:59.000 053 21655.37 360.50 42674.38 88888.00 2024-02-22 03:36:00.000 053 21655.33 360.48 42674.41 47955.14 2024-02-22 03:36:01.000 053 21655.28 360.44 42674.41 88888.00 2024-02-22 03:36:02.000 053 21655.26 360.41 42674.37 88888.00 2024-02-22 03:36:03.000 053 21655.26 360.41 42674.35 88888.00 2024-02-22 03:36:04.000 053 21655.22 360.40 42674.36 88888.00 2024-02-22 03:36:05.000 053 21655.18 360.36 42674.33 99999.00 2024-02-22 03:36:06.000 053 21655.19 360.33 42674.29 99999.00 2024-02-22 03:36:07.000 053 21655.26 360.37 42674.29 99999.00 2024-02-22 03:36:08.000 053 21655.31 360.42 42674.31 99999.00 2024-02-22 03:36:09.000 053 21655.35 360.44 42674.32 99999.00 2024-02-22 03:36:10.000 053 21655.36 360.39 42674.29 47955.21 2024-02-22 03:36:11.000 053 21655.37 360.31 42674.26 88888.00 2024-02-22 03:36:12.000 053 21655.39 360.25 42674.27 88888.00 2024-02-22 03:36:13.000 053 21655.38 360.23 42674.26 88888.00 2024-02-22 03:36:14.000 053 21655.32 360.23 42674.24 88888.00 2024-02-22 03:36:15.000 053 21655.30 360.23 42674.25 99999.00 2024-02-22 03:36:16.000 053 21655.32 360.24 42674.25 99999.00 2024-02-22 03:36:17.000 053 21655.34 360.24 42674.23 99999.00 2024-02-22 03:36:18.000 053 21655.36 360.23 42674.24 99999.00 2024-02-22 03:36:19.000 053 21655.38 360.21 42674.27 99999.00 2024-02-22 03:36:20.000 053 21655.37 360.20 42674.28 99999.00 2024-02-22 03:36:21.000 053 21655.32 360.20 42674.27 99999.00 2024-02-22 03:36:22.000 053 21655.29 360.20 42674.25 99999.00 2024-02-22 03:36:23.000 053 21655.31 360.20 42674.25 99999.00 2024-02-22 03:36:24.000 053 21655.35 360.18 42674.29 99999.00 2024-02-22 03:36:25.000 053 21655.39 360.18 42674.32 99999.00 2024-02-22 03:36:26.000 053 21655.42 360.20 42674.31 99999.00 2024-02-22 03:36:27.000 053 21655.42 360.20 42674.28 99999.00 2024-02-22 03:36:28.000 053 21655.42 360.16 42674.27 99999.00 2024-02-22 03:36:29.000 053 21655.42 360.16 42674.27 99999.00 2024-02-22 03:36:30.000 053 21655.39 360.20 42674.24 99999.00 2024-02-22 03:36:31.000 053 21655.38 360.21 42674.22 99999.00 2024-02-22 03:36:32.000 053 21655.40 360.18 42674.22 99999.00 2024-02-22 03:36:33.000 053 21655.43 360.16 42674.21 99999.00 2024-02-22 03:36:34.000 053 21655.47 360.17 42674.19 99999.00 2024-02-22 03:36:35.000 053 21655.45 360.19 42674.18 47954.49 2024-02-22 03:36:36.000 053 21655.42 360.17 42674.18 88888.00 2024-02-22 03:36:37.000 053 21655.41 360.11 42674.17 88888.00 2024-02-22 03:36:38.000 053 21655.40 360.04 42674.14 88888.00 2024-02-22 03:36:39.000 053 21655.40 360.02 42674.13 88888.00 2024-02-22 03:36:40.000 053 21655.44 360.04 42674.16 47954.75 2024-02-22 03:36:41.000 053 21655.45 360.07 42674.21 88888.00 2024-02-22 03:36:42.000 053 21655.41 360.08 42674.24 88888.00 2024-02-22 03:36:43.000 053 21655.36 360.07 42674.25 88888.00 2024-02-22 03:36:44.000 053 21655.35 360.03 42674.24 88888.00 2024-02-22 03:36:45.000 053 21655.38 359.99 42674.20 99999.00 2024-02-22 03:36:46.000 053 21655.39 359.98 42674.17 99999.00 2024-02-22 03:36:47.000 053 21655.39 359.99 42674.16 99999.00 2024-02-22 03:36:48.000 053 21655.38 359.97 42674.17 99999.00 2024-02-22 03:36:49.000 053 21655.36 359.91 42674.18 99999.00 2024-02-22 03:36:50.000 053 21655.34 359.87 42674.21 47954.51 2024-02-22 03:36:51.000 053 21655.34 359.91 42674.23 88888.00 2024-02-22 03:36:52.000 053 21655.36 360.00 42674.24 88888.00 2024-02-22 03:36:53.000 053 21655.36 360.05 42674.21 88888.00 2024-02-22 03:36:54.000 053 21655.33 360.05 42674.19 88888.00 2024-02-22 03:36:55.000 053 21655.32 360.03 42674.18 47954.24 2024-02-22 03:36:56.000 053 21655.34 360.01 42674.17 88888.00 2024-02-22 03:36:57.000 053 21655.37 360.00 42674.14 88888.00 2024-02-22 03:36:58.000 053 21655.37 360.00 42674.14 88888.00 2024-02-22 03:36:59.000 053 21655.37 359.99 42674.17 88888.00 2024-02-22 03:37:00.000 053 21655.39 360.00 42674.18 99999.00 2024-02-22 03:37:01.000 053 21655.40 360.00 42674.16 99999.00 2024-02-22 03:37:02.000 053 21655.37 359.95 42674.13 99999.00 2024-02-22 03:37:03.000 053 21655.32 359.93 42674.13 99999.00 2024-02-22 03:37:04.000 053 21655.35 359.97 42674.14 99999.00 2024-02-22 03:37:05.000 053 21655.42 360.03 42674.15 99999.00 2024-02-22 03:37:06.000 053 21655.46 360.04 42674.15 99999.00 2024-02-22 03:37:07.000 053 21655.46 360.01 42674.15 99999.00 2024-02-22 03:37:08.000 053 21655.45 359.99 42674.14 99999.00 2024-02-22 03:37:09.000 053 21655.42 359.98 42674.11 99999.00 2024-02-22 03:37:10.000 053 21655.44 359.94 42674.09 99999.00 2024-02-22 03:37:11.000 053 21655.50 359.92 42674.09 99999.00 2024-02-22 03:37:12.000 053 21655.49 359.93 42674.06 99999.00 2024-02-22 03:37:13.000 053 21655.47 359.95 42674.04 99999.00 2024-02-22 03:37:14.000 053 21655.53 359.96 42674.07 99999.00 2024-02-22 03:37:15.000 053 21655.58 359.95 42674.12 99999.00 2024-02-22 03:37:16.000 053 21655.54 359.92 42674.13 99999.00 2024-02-22 03:37:17.000 053 21655.49 359.89 42674.11 99999.00 2024-02-22 03:37:18.000 053 21655.50 359.84 42674.10 99999.00 2024-02-22 03:37:19.000 053 21655.51 359.77 42674.06 99999.00 2024-02-22 03:37:20.000 053 21655.52 359.76 42674.02 99999.00 2024-02-22 03:37:21.000 053 21655.55 359.77 42674.02 99999.00 2024-02-22 03:37:22.000 053 21655.55 359.79 42674.05 99999.00 2024-02-22 03:37:23.000 053 21655.50 359.82 42674.07 99999.00 2024-02-22 03:37:24.000 053 21655.44 359.88 42674.09 99999.00 2024-02-22 03:37:25.000 053 21655.43 359.91 42674.11 47954.55 2024-02-22 03:37:26.000 053 21655.42 359.89 42674.12 88888.00 2024-02-22 03:37:27.000 053 21655.38 359.87 42674.13 88888.00 2024-02-22 03:37:28.000 053 21655.32 359.88 42674.14 88888.00 2024-02-22 03:37:29.000 053 21655.27 359.91 42674.18 88888.00 2024-02-22 03:37:30.000 053 21655.24 359.93 42674.21 99999.00 2024-02-22 03:37:31.000 053 21655.24 359.91 42674.18 99999.00 2024-02-22 03:37:32.000 053 21655.27 359.87 42674.16 99999.00 2024-02-22 03:37:33.000 053 21655.30 359.85 42674.16 99999.00 2024-02-22 03:37:34.000 053 21655.32 359.84 42674.13 99999.00 2024-02-22 03:37:35.000 053 21655.31 359.86 42674.09 47954.80 2024-02-22 03:37:36.000 053 21655.26 359.84 42674.06 88888.00 2024-02-22 03:37:37.000 053 21655.24 359.78 42674.05 88888.00 2024-02-22 03:37:38.000 053 21655.23 359.73 42674.06 88888.00 2024-02-22 03:37:39.000 053 21655.24 359.71 42674.06 88888.00 2024-02-22 03:37:40.000 053 21655.29 359.66 42674.06 47954.12 2024-02-22 03:37:41.000 053 21655.32 359.62 42674.05 88888.00 2024-02-22 03:37:42.000 053 21655.30 359.63 42674.03 88888.00 2024-02-22 03:37:43.000 053 21655.27 359.66 42674.04 88888.00 2024-02-22 03:37:44.000 053 21655.28 359.71 42674.05 88888.00 2024-02-22 03:37:45.000 053 21655.27 359.75 42674.06 47954.41 2024-02-22 03:37:46.000 053 21655.28 359.76 42674.07 88888.00 2024-02-22 03:37:47.000 053 21655.30 359.76 42674.07 88888.00 2024-02-22 03:37:48.000 053 21655.29 359.79 42674.08 88888.00 2024-02-22 03:37:49.000 053 21655.27 359.80 42674.09 88888.00 2024-02-22 03:37:50.000 053 21655.25 359.76 42674.09 99999.00 2024-02-22 03:37:51.000 053 21655.22 359.71 42674.10 99999.00 2024-02-22 03:37:52.000 053 21655.18 359.69 42674.12 99999.00 2024-02-22 03:37:53.000 053 21655.19 359.70 42674.15 99999.00 2024-02-22 03:37:54.000 053 21655.22 359.72 42674.13 99999.00 2024-02-22 03:37:55.000 053 21655.21 359.70 42674.09 99999.00 2024-02-22 03:37:56.000 053 21655.16 359.65 42674.08 99999.00 2024-02-22 03:37:57.000 053 21655.12 359.63 42674.08 99999.00 2024-02-22 03:37:58.000 053 21655.10 359.67 42674.08 99999.00 2024-02-22 03:37:59.000 053 21655.09 359.70 42674.10 99999.00 2024-02-22 03:38:00.000 053 21655.13 359.70 42674.13 99999.00 2024-02-22 03:38:01.000 053 21655.17 359.69 42674.14 99999.00 2024-02-22 03:38:02.000 053 21655.17 359.67 42674.12 99999.00 2024-02-22 03:38:03.000 053 21655.12 359.65 42674.10 99999.00 2024-02-22 03:38:04.000 053 21655.08 359.60 42674.07 99999.00 2024-02-22 03:38:05.000 053 21655.04 359.58 42674.06 47954.28 2024-02-22 03:38:06.000 053 21655.02 359.63 42674.09 88888.00 2024-02-22 03:38:07.000 053 21655.02 359.67 42674.11 88888.00 2024-02-22 03:38:08.000 053 21655.05 359.64 42674.09 88888.00 2024-02-22 03:38:09.000 053 21655.06 359.58 42674.02 88888.00 2024-02-22 03:38:10.000 053 21655.06 359.55 42673.97 47954.23 2024-02-22 03:38:11.000 053 21655.08 359.52 42673.97 88888.00 2024-02-22 03:38:12.000 053 21655.10 359.50 42673.98 88888.00 2024-02-22 03:38:13.000 053 21655.09 359.55 42674.00 88888.00 2024-02-22 03:38:14.000 053 21655.05 359.61 42674.02 88888.00 2024-02-22 03:38:15.000 053 21655.03 359.62 42674.02 47954.30 2024-02-22 03:38:16.000 053 21655.06 359.61 42674.01 88888.00 2024-02-22 03:38:17.000 053 21655.08 359.62 42674.02 88888.00 2024-02-22 03:38:18.000 053 21655.06 359.60 42674.06 88888.00 2024-02-22 03:38:19.000 053 21655.03 359.58 42674.09 88888.00 2024-02-22 03:38:20.000 053 21655.02 359.58 42674.09 99999.00 2024-02-22 03:38:21.000 053 21655.03 359.58 42674.06 99999.00 2024-02-22 03:38:22.000 053 21655.02 359.55 42674.03 99999.00 2024-02-22 03:38:23.000 053 21655.00 359.50 42674.00 99999.00 2024-02-22 03:38:24.000 053 21655.01 359.44 42673.99 99999.00 2024-02-22 03:38:25.000 053 21655.03 359.43 42674.00 99999.00 2024-02-22 03:38:26.000 053 21655.01 359.45 42674.01 99999.00 2024-02-22 03:38:27.000 053 21654.99 359.46 42674.00 99999.00 2024-02-22 03:38:28.000 053 21655.02 359.44 42674.02 99999.00 2024-02-22 03:38:29.000 053 21655.09 359.44 42674.05 99999.00 2024-02-22 03:38:30.000 053 21655.14 359.44 42674.07 47953.90 2024-02-22 03:38:31.000 053 21655.11 359.44 42674.06 88888.00 2024-02-22 03:38:32.000 053 21655.08 359.45 42674.04 88888.00 2024-02-22 03:38:33.000 053 21655.08 359.45 42674.02 88888.00 2024-02-22 03:38:34.000 053 21655.10 359.39 42673.99 88888.00 2024-02-22 03:38:35.000 053 21655.05 359.33 42674.00 47954.03 2024-02-22 03:38:36.000 053 21654.97 359.31 42674.03 88888.00 2024-02-22 03:38:37.000 053 21654.91 359.32 42674.02 88888.00 2024-02-22 03:38:38.000 053 21654.88 359.34 42674.00 88888.00 2024-02-22 03:38:39.000 053 21654.84 359.36 42674.00 88888.00 2024-02-22 03:38:40.000 053 21654.81 359.38 42674.03 47954.08 2024-02-22 03:38:41.000 053 21654.84 359.43 42674.06 88888.00 2024-02-22 03:38:42.000 053 21654.86 359.47 42674.04 88888.00 2024-02-22 03:38:43.000 053 21654.82 359.48 42674.00 88888.00 2024-02-22 03:38:44.000 053 21654.82 359.47 42674.00 88888.00 2024-02-22 03:38:45.000 053 21654.85 359.47 42674.02 47953.72 2024-02-22 03:38:46.000 053 21654.86 359.48 42674.05 88888.00 2024-02-22 03:38:47.000 053 21654.83 359.47 42674.06 88888.00 2024-02-22 03:38:48.000 053 21654.79 359.44 42674.04 88888.00 2024-02-22 03:38:49.000 053 21654.78 359.38 42674.03 88888.00 2024-02-22 03:38:50.000 053 21654.77 359.32 42674.04 47954.06 2024-02-22 03:38:51.000 053 21654.74 359.36 42674.04 88888.00 2024-02-22 03:38:52.000 053 21654.72 359.44 42674.03 88888.00 2024-02-22 03:38:53.000 053 21654.74 359.48 42674.02 88888.00 2024-02-22 03:38:54.000 053 21654.77 359.49 42674.02 88888.00 2024-02-22 03:38:55.000 053 21654.79 359.50 42674.06 99999.00 2024-02-22 03:38:56.000 053 21654.78 359.49 42674.07 99999.00 2024-02-22 03:38:57.000 053 21654.76 359.43 42674.09 99999.00 2024-02-22 03:38:58.000 053 21654.74 359.38 42674.11 99999.00 2024-02-22 03:38:59.000 053 21654.72 359.38 42674.14 99999.00 2024-02-22 03:39:00.000 053 21654.72 359.43 42674.13 47955.03 2024-02-22 03:39:01.000 053 21654.72 359.46 42674.10 88888.00 2024-02-22 03:39:02.000 053 21654.72 359.44 42674.06 88888.00 2024-02-22 03:39:03.000 053 21654.72 359.42 42674.05 88888.00 2024-02-22 03:39:04.000 053 21654.74 359.40 42674.09 88888.00 2024-02-22 03:39:05.000 053 21654.73 359.40 42674.14 47954.10 2024-02-22 03:39:06.000 053 21654.69 359.40 42674.16 88888.00 2024-02-22 03:39:07.000 053 21654.64 359.37 42674.18 88888.00 2024-02-22 03:39:08.000 053 21654.63 359.36 42674.20 88888.00 2024-02-22 03:39:09.000 053 21654.64 359.38 42674.18 88888.00 2024-02-22 03:39:10.000 053 21654.64 359.42 42674.14 99999.00 2024-02-22 03:39:11.000 053 21654.64 359.45 42674.16 99999.00 2024-02-22 03:39:12.000 053 21654.62 359.42 42674.20 99999.00 2024-02-22 03:39:13.000 053 21654.59 359.38 42674.22 99999.00 2024-02-22 03:39:14.000 053 21654.56 359.38 42674.23 99999.00 2024-02-22 03:39:15.000 053 21654.53 359.42 42674.26 47954.10 2024-02-22 03:39:16.000 053 21654.50 359.43 42674.26 88888.00 2024-02-22 03:39:17.000 053 21654.48 359.42 42674.25 88888.00 2024-02-22 03:39:18.000 053 21654.51 359.41 42674.24 88888.00 2024-02-22 03:39:19.000 053 21654.53 359.39 42674.23 88888.00 2024-02-22 03:39:20.000 053 21654.51 359.37 42674.22 99999.00 2024-02-22 03:39:21.000 053 21654.46 359.38 42674.22 99999.00 2024-02-22 03:39:22.000 053 21654.40 359.40 42674.23 99999.00 2024-02-22 03:39:23.000 053 21654.38 359.44 42674.28 99999.00 2024-02-22 03:39:24.000 053 21654.35 359.48 42674.32 99999.00 2024-02-22 03:39:25.000 053 21654.33 359.48 42674.33 99999.00 2024-02-22 03:39:26.000 053 21654.32 359.46 42674.34 99999.00 2024-02-22 03:39:27.000 053 21654.34 359.47 42674.33 99999.00 2024-02-22 03:39:28.000 053 21654.32 359.49 42674.32 99999.00 2024-02-22 03:39:29.000 053 21654.24 359.48 42674.31 99999.00 2024-02-22 03:39:30.000 053 21654.20 359.43 42674.30 99999.00 2024-02-22 03:39:31.000 053 21654.24 359.40 42674.31 99999.00 2024-02-22 03:39:32.000 053 21654.24 359.45 42674.28 99999.00 2024-02-22 03:39:33.000 053 21654.22 359.48 42674.25 99999.00 2024-02-22 03:39:34.000 053 21654.21 359.46 42674.27 99999.00 2024-02-22 03:39:35.000 053 21654.20 359.45 42674.30 99999.00 2024-02-22 03:39:36.000 053 21654.18 359.47 42674.28 99999.00 2024-02-22 03:39:37.000 053 21654.15 359.50 42674.26 99999.00 2024-02-22 03:39:38.000 053 21654.12 359.49 42674.27 99999.00 2024-02-22 03:39:39.000 053 21654.08 359.46 42674.24 99999.00 2024-02-22 03:39:40.000 053 21654.07 359.44 42674.20 99999.00 2024-02-22 03:39:41.000 053 21654.14 359.42 42674.18 99999.00 2024-02-22 03:39:42.000 053 21654.21 359.42 42674.22 99999.00 2024-02-22 03:39:43.000 053 21654.22 359.43 42674.26 99999.00 2024-02-22 03:39:44.000 053 21654.15 359.43 42674.26 99999.00 2024-02-22 03:39:45.000 053 21654.05 359.41 42674.27 47954.00 2024-02-22 03:39:46.000 053 21654.00 359.39 42674.30 88888.00 2024-02-22 03:39:47.000 053 21654.03 359.39 42674.32 88888.00 2024-02-22 03:39:48.000 053 21654.04 359.43 42674.33 88888.00 2024-02-22 03:39:49.000 053 21653.98 359.47 42674.32 88888.00 2024-02-22 03:39:50.000 053 21653.93 359.48 42674.34 47954.08 2024-02-22 03:39:51.000 053 21653.94 359.48 42674.34 88888.00 2024-02-22 03:39:52.000 053 21653.97 359.49 42674.31 88888.00 2024-02-22 03:39:53.000 053 21653.97 359.51 42674.29 88888.00 2024-02-22 03:39:54.000 053 21653.97 359.51 42674.32 88888.00 2024-02-22 03:39:55.000 053 21653.99 359.53 42674.35 47954.26 2024-02-22 03:39:56.000 053 21654.03 359.59 42674.38 88888.00 2024-02-22 03:39:57.000 053 21654.08 359.62 42674.37 88888.00 2024-02-22 03:39:58.000 053 21654.08 359.59 42674.34 88888.00 2024-02-22 03:39:59.000 053 21654.03 359.55 42674.34 88888.00 2024-02-22 03:40:00.000 053 21654.00 359.53 42674.34 47953.89 2024-02-22 03:40:01.000 053 21653.98 359.53 42674.32 88888.00 2024-02-22 03:40:02.000 053 21653.93 359.56 42674.31 88888.00 2024-02-22 03:40:03.000 053 21653.93 359.60 42674.31 88888.00 2024-02-22 03:40:04.000 053 21653.97 359.62 42674.34 88888.00 2024-02-22 03:40:05.000 053 21653.98 359.65 42674.36 99999.00 2024-02-22 03:40:06.000 053 21653.94 359.62 42674.38 99999.00 2024-02-22 03:40:07.000 053 21653.90 359.57 42674.39 99999.00 2024-02-22 03:40:08.000 053 21653.90 359.54 42674.40 99999.00 2024-02-22 03:40:09.000 053 21653.92 359.52 42674.41 99999.00 2024-02-22 03:40:10.000 053 21653.90 359.48 42674.42 99999.00 2024-02-22 03:40:11.000 053 21653.85 359.44 42674.43 99999.00 2024-02-22 03:40:12.000 053 21653.83 359.44 42674.45 99999.00 2024-02-22 03:40:13.000 053 21653.83 359.45 42674.46 99999.00 2024-02-22 03:40:14.000 053 21653.81 359.47 42674.46 99999.00 2024-02-22 03:40:15.000 053 21653.75 359.49 42674.46 99999.00 2024-02-22 03:40:16.000 053 21653.70 359.47 42674.46 99999.00 2024-02-22 03:40:17.000 053 21653.66 359.44 42674.44 99999.00 2024-02-22 03:40:18.000 053 21653.66 359.47 42674.41 99999.00 2024-02-22 03:40:19.000 053 21653.68 359.55 42674.41 99999.00 2024-02-22 03:40:20.000 053 21653.71 359.60 42674.45 47954.13 2024-02-22 03:40:21.000 053 21653.72 359.58 42674.48 88888.00 2024-02-22 03:40:22.000 053 21653.67 359.56 42674.47 88888.00 2024-02-22 03:40:23.000 053 21653.61 359.56 42674.46 88888.00 2024-02-22 03:40:24.000 053 21653.61 359.57 42674.48 88888.00 2024-02-22 03:40:25.000 053 21653.62 359.59 42674.53 99999.00 2024-02-22 03:40:26.000 053 21653.59 359.59 42674.55 99999.00 2024-02-22 03:40:27.000 053 21653.57 359.58 42674.56 99999.00 2024-02-22 03:40:28.000 053 21653.57 359.59 42674.57 99999.00 2024-02-22 03:40:29.000 053 21653.57 359.61 42674.57 99999.00 2024-02-22 03:40:30.000 053 21653.56 359.60 42674.56 47954.18 2024-02-22 03:40:31.000 053 21653.57 359.60 42674.53 88888.00 2024-02-22 03:40:32.000 053 21653.65 359.64 42674.52 88888.00 2024-02-22 03:40:33.000 053 21653.71 359.68 42674.54 88888.00 2024-02-22 03:40:34.000 053 21653.69 359.69 42674.56 88888.00 2024-02-22 03:40:35.000 053 21653.64 359.70 42674.55 47954.62 2024-02-22 03:40:36.000 053 21653.61 359.71 42674.54 88888.00 2024-02-22 03:40:37.000 053 21653.62 359.73 42674.54 88888.00 2024-02-22 03:40:38.000 053 21653.62 359.71 42674.57 88888.00 2024-02-22 03:40:39.000 053 21653.63 359.67 42674.60 88888.00 2024-02-22 03:40:40.000 053 21653.63 359.65 42674.57 99999.00 2024-02-22 03:40:41.000 053 21653.61 359.67 42674.56 99999.00 2024-02-22 03:40:42.000 053 21653.59 359.71 42674.59 99999.00 2024-02-22 03:40:43.000 053 21653.59 359.74 42674.62 99999.00 2024-02-22 03:40:44.000 053 21653.58 359.73 42674.66 99999.00 2024-02-22 03:40:45.000 053 21653.61 359.71 42674.67 47953.66 2024-02-22 03:40:46.000 053 21653.65 359.74 42674.68 88888.00 2024-02-22 03:40:47.000 053 21653.64 359.77 42674.69 88888.00 2024-02-22 03:40:48.000 053 21653.59 359.76 42674.69 88888.00 2024-02-22 03:40:49.000 053 21653.56 359.74 42674.69 88888.00 2024-02-22 03:40:50.000 053 21653.56 359.75 42674.68 99999.00 2024-02-22 03:40:51.000 053 21653.56 359.75 42674.65 99999.00 2024-02-22 03:40:52.000 053 21653.54 359.72 42674.61 99999.00 2024-02-22 03:40:53.000 053 21653.52 359.67 42674.60 99999.00 2024-02-22 03:40:54.000 053 21653.55 359.64 42674.62 99999.00 2024-02-22 03:40:55.000 053 21653.59 359.63 42674.65 47954.18 2024-02-22 03:40:56.000 053 21653.60 359.63 42674.64 88888.00 2024-02-22 03:40:57.000 053 21653.58 359.63 42674.61 88888.00 2024-02-22 03:40:58.000 053 21653.54 359.62 42674.62 88888.00 2024-02-22 03:40:59.000 053 21653.51 359.64 42674.63 88888.00 2024-02-22 03:41:00.000 053 21653.52 359.69 42674.63 47953.98 2024-02-22 03:41:01.000 053 21653.54 359.72 42674.65 88888.00 2024-02-22 03:41:02.000 053 21653.55 359.70 42674.68 88888.00 2024-02-22 03:41:03.000 053 21653.52 359.66 42674.69 88888.00 2024-02-22 03:41:04.000 053 21653.48 359.68 42674.66 88888.00 2024-02-22 03:41:05.000 053 21653.46 359.71 42674.66 47954.77 2024-02-22 03:41:06.000 053 21653.44 359.70 42674.68 88888.00 2024-02-22 03:41:07.000 053 21653.44 359.70 42674.68 88888.00 2024-02-22 03:41:08.000 053 21653.46 359.72 42674.64 88888.00 2024-02-22 03:41:09.000 053 21653.50 359.73 42674.61 88888.00 2024-02-22 03:41:10.000 053 21653.50 359.71 42674.59 47953.75 2024-02-22 03:41:11.000 053 21653.48 359.69 42674.60 88888.00 2024-02-22 03:41:12.000 053 21653.46 359.69 42674.61 88888.00 2024-02-22 03:41:13.000 053 21653.47 359.68 42674.61 88888.00 2024-02-22 03:41:14.000 053 21653.51 359.69 42674.59 88888.00 2024-02-22 03:41:15.000 053 21653.52 359.73 42674.59 99999.00 2024-02-22 03:41:16.000 053 21653.48 359.80 42674.59 99999.00 2024-02-22 03:41:17.000 053 21653.44 359.84 42674.60 99999.00 2024-02-22 03:41:18.000 053 21653.43 359.81 42674.64 99999.00 2024-02-22 03:41:19.000 053 21653.46 359.76 42674.69 99999.00 2024-02-22 03:41:20.000 053 21653.48 359.78 42674.72 47954.36 2024-02-22 03:41:21.000 053 21653.47 359.84 42674.69 88888.00 2024-02-22 03:41:22.000 053 21653.42 359.87 42674.65 88888.00 2024-02-22 03:41:23.000 053 21653.38 359.86 42674.65 88888.00 2024-02-22 03:41:24.000 053 21653.36 359.80 42674.69 88888.00 2024-02-22 03:41:25.000 053 21653.36 359.77 42674.73 99999.00 2024-02-22 03:41:26.000 053 21653.39 359.80 42674.74 99999.00 2024-02-22 03:41:27.000 053 21653.42 359.85 42674.75 99999.00 2024-02-22 03:41:28.000 053 21653.41 359.90 42674.76 99999.00 2024-02-22 03:41:29.000 053 21653.35 359.91 42674.73 99999.00 2024-02-22 03:41:30.000 053 21653.33 359.91 42674.69 99999.00 2024-02-22 03:41:31.000 053 21653.33 359.93 42674.68 99999.00 2024-02-22 03:41:32.000 053 21653.32 359.96 42674.72 99999.00 2024-02-22 03:41:33.000 053 21653.30 359.96 42674.76 99999.00 2024-02-22 03:41:34.000 053 21653.28 359.90 42674.75 99999.00 2024-02-22 03:41:35.000 053 21653.28 359.85 42674.71 99999.00 2024-02-22 03:41:36.000 053 21653.27 359.83 42674.71 99999.00 2024-02-22 03:41:37.000 053 21653.23 359.84 42674.72 99999.00 2024-02-22 03:41:38.000 053 21653.21 359.84 42674.72 99999.00 2024-02-22 03:41:39.000 053 21653.20 359.88 42674.71 99999.00 2024-02-22 03:41:40.000 053 21653.21 359.90 42674.71 99999.00 2024-02-22 03:41:41.000 053 21653.22 359.86 42674.73 99999.00 2024-02-22 03:41:42.000 053 21653.20 359.81 42674.77 99999.00 2024-02-22 03:41:43.000 053 21653.19 359.79 42674.81 99999.00 2024-02-22 03:41:44.000 053 21653.19 359.80 42674.78 99999.00 2024-02-22 03:41:45.000 053 21653.18 359.83 42674.73 47954.62 2024-02-22 03:41:46.000 053 21653.14 359.87 42674.71 88888.00 2024-02-22 03:41:47.000 053 21653.10 359.86 42674.71 88888.00 2024-02-22 03:41:48.000 053 21653.07 359.82 42674.69 88888.00 2024-02-22 03:41:49.000 053 21653.06 359.81 42674.69 88888.00 2024-02-22 03:41:50.000 053 21653.07 359.81 42674.71 47953.88 2024-02-22 03:41:51.000 053 21653.10 359.83 42674.75 88888.00 2024-02-22 03:41:52.000 053 21653.18 359.88 42674.76 88888.00 2024-02-22 03:41:53.000 053 21653.20 359.92 42674.72 88888.00 2024-02-22 03:41:54.000 053 21653.12 359.91 42674.70 88888.00 2024-02-22 03:41:55.000 053 21653.05 359.89 42674.71 99999.00 2024-02-22 03:41:56.000 053 21653.06 359.89 42674.73 99999.00 2024-02-22 03:41:57.000 053 21653.10 359.89 42674.73 99999.00 2024-02-22 03:41:58.000 053 21653.10 359.85 42674.74 99999.00 2024-02-22 03:41:59.000 053 21653.12 359.83 42674.78 99999.00 2024-02-22 03:42:00.000 053 21653.11 359.87 42674.81 47953.96 2024-02-22 03:42:01.000 053 21653.04 359.94 42674.82 88888.00 2024-02-22 03:42:02.000 053 21652.98 359.99 42674.82 88888.00 2024-02-22 03:42:03.000 053 21653.01 359.97 42674.80 88888.00 2024-02-22 03:42:04.000 053 21653.05 359.95 42674.77 88888.00 2024-02-22 03:42:05.000 053 21653.02 359.97 42674.79 47953.77 2024-02-22 03:42:06.000 053 21652.92 360.00 42674.84 88888.00 2024-02-22 03:42:07.000 053 21652.88 360.01 42674.87 88888.00 2024-02-22 03:42:08.000 053 21652.92 360.01 42674.84 88888.00 2024-02-22 03:42:09.000 053 21652.95 360.00 42674.84 88888.00 2024-02-22 03:42:10.000 053 21652.96 359.97 42674.89 99999.00 2024-02-22 03:42:11.000 053 21652.97 360.00 42674.93 99999.00 2024-02-22 03:42:12.000 053 21652.98 360.08 42674.94 99999.00 2024-02-22 03:42:13.000 053 21652.97 360.10 42674.94 99999.00 2024-02-22 03:42:14.000 053 21652.94 360.05 42674.93 99999.00 2024-02-22 03:42:15.000 053 21652.92 360.01 42674.90 99999.00 2024-02-22 03:42:16.000 053 21652.92 360.04 42674.88 99999.00 2024-02-22 03:42:17.000 053 21652.90 360.04 42674.87 99999.00 2024-02-22 03:42:18.000 053 21652.82 359.98 42674.86 99999.00 2024-02-22 03:42:19.000 053 21652.77 359.92 42674.86 99999.00 2024-02-22 03:42:20.000 053 21652.81 359.96 42674.87 47954.08 2024-02-22 03:42:21.000 053 21652.82 360.03 42674.89 88888.00 2024-02-22 03:42:22.000 053 21652.73 360.06 42674.89 88888.00 2024-02-22 03:42:23.000 053 21652.65 360.06 42674.89 88888.00 2024-02-22 03:42:24.000 053 21652.69 360.06 42674.93 88888.00 2024-02-22 03:42:25.000 053 21652.75 360.08 42674.99 99999.00 2024-02-22 03:42:26.000 053 21652.73 360.07 42675.03 99999.00 2024-02-22 03:42:27.000 053 21652.66 360.05 42675.02 99999.00 2024-02-22 03:42:28.000 053 21652.65 360.08 42675.01 99999.00 2024-02-22 03:42:29.000 053 21652.71 360.13 42675.01 99999.00 2024-02-22 03:42:30.000 053 21652.74 360.16 42674.99 47954.79 2024-02-22 03:42:31.000 053 21652.69 360.16 42674.98 88888.00 2024-02-22 03:42:32.000 053 21652.64 360.15 42674.98 88888.00 2024-02-22 03:42:33.000 053 21652.65 360.15 42674.99 88888.00 2024-02-22 03:42:34.000 053 21652.69 360.17 42674.99 88888.00 2024-02-22 03:42:35.000 053 21652.66 360.19 42675.00 47954.22 2024-02-22 03:42:36.000 053 21652.60 360.22 42675.00 88888.00 2024-02-22 03:42:37.000 053 21652.58 360.24 42674.94 88888.00 2024-02-22 03:42:38.000 053 21652.61 360.20 42674.90 88888.00 2024-02-22 03:42:39.000 053 21652.61 360.20 42674.92 88888.00 2024-02-22 03:42:40.000 053 21652.58 360.26 42674.97 47953.96 2024-02-22 03:42:41.000 053 21652.60 360.33 42675.02 88888.00 2024-02-22 03:42:42.000 053 21652.61 360.32 42675.02 88888.00 2024-02-22 03:42:43.000 053 21652.56 360.29 42675.02 88888.00 2024-02-22 03:42:44.000 053 21652.48 360.28 42675.03 88888.00 2024-02-22 03:42:45.000 053 21652.48 360.29 42675.03 47953.70 2024-02-22 03:42:46.000 053 21652.54 360.31 42675.02 88888.00 2024-02-22 03:42:47.000 053 21652.56 360.35 42675.03 88888.00 2024-02-22 03:42:48.000 053 21652.53 360.37 42675.06 88888.00 2024-02-22 03:42:49.000 053 21652.52 360.39 42675.12 88888.00 2024-02-22 03:42:50.000 053 21652.50 360.41 42675.16 99999.00 2024-02-22 03:42:51.000 053 21652.47 360.39 42675.16 99999.00 2024-02-22 03:42:52.000 053 21652.44 360.37 42675.18 99999.00 2024-02-22 03:42:53.000 053 21652.43 360.39 42675.21 99999.00 2024-02-22 03:42:54.000 053 21652.42 360.42 42675.21 99999.00 2024-02-22 03:42:55.000 053 21652.36 360.41 42675.17 47953.89 2024-02-22 03:42:56.000 053 21652.32 360.37 42675.13 88888.00 2024-02-22 03:42:57.000 053 21652.35 360.34 42675.14 88888.00 2024-02-22 03:42:58.000 053 21652.37 360.37 42675.18 88888.00 2024-02-22 03:42:59.000 053 21652.33 360.43 42675.21 88888.00 2024-02-22 03:43:00.000 053 21652.27 360.46 42675.18 99999.00 2024-02-22 03:43:01.000 053 21652.25 360.48 42675.14 99999.00 2024-02-22 03:43:02.000 053 21652.25 360.50 42675.16 99999.00 2024-02-22 03:43:03.000 053 21652.24 360.50 42675.21 99999.00 2024-02-22 03:43:04.000 053 21652.25 360.47 42675.26 99999.00 2024-02-22 03:43:05.000 053 21652.26 360.49 42675.25 47954.23 2024-02-22 03:43:06.000 053 21652.28 360.54 42675.23 88888.00 2024-02-22 03:43:07.000 053 21652.30 360.57 42675.23 88888.00 2024-02-22 03:43:08.000 053 21652.27 360.56 42675.23 88888.00 2024-02-22 03:43:09.000 053 21652.26 360.56 42675.20 88888.00 2024-02-22 03:43:10.000 053 21652.27 360.59 42675.17 47954.11 2024-02-22 03:43:11.000 053 21652.28 360.58 42675.19 88888.00 2024-02-22 03:43:12.000 053 21652.26 360.54 42675.27 88888.00 2024-02-22 03:43:13.000 053 21652.23 360.51 42675.31 88888.00 2024-02-22 03:43:14.000 053 21652.22 360.52 42675.27 88888.00 2024-02-22 03:43:15.000 053 21652.23 360.54 42675.23 99999.00 2024-02-22 03:43:16.000 053 21652.22 360.55 42675.24 99999.00 2024-02-22 03:43:17.000 053 21652.19 360.57 42675.27 99999.00 2024-02-22 03:43:18.000 053 21652.18 360.58 42675.30 99999.00 2024-02-22 03:43:19.000 053 21652.16 360.54 42675.31 99999.00 2024-02-22 03:43:20.000 053 21652.15 360.52 42675.31 99999.00 2024-02-22 03:43:21.000 053 21652.18 360.55 42675.31 99999.00 2024-02-22 03:43:22.000 053 21652.22 360.61 42675.31 99999.00 2024-02-22 03:43:23.000 053 21652.24 360.65 42675.29 99999.00 2024-02-22 03:43:24.000 053 21652.26 360.67 42675.30 99999.00 2024-02-22 03:43:25.000 053 21652.26 360.68 42675.36 99999.00 2024-02-22 03:43:26.000 053 21652.22 360.69 42675.43 99999.00 2024-02-22 03:43:27.000 053 21652.18 360.68 42675.43 99999.00 2024-02-22 03:43:28.000 053 21652.16 360.64 42675.43 99999.00 2024-02-22 03:43:29.000 053 21652.13 360.60 42675.45 99999.00 2024-02-22 03:43:30.000 053 21652.12 360.64 42675.45 47954.42 2024-02-22 03:43:31.000 053 21652.13 360.71 42675.43 88888.00 2024-02-22 03:43:32.000 053 21652.15 360.74 42675.43 88888.00 2024-02-22 03:43:33.000 053 21652.13 360.75 42675.45 88888.00 2024-02-22 03:43:34.000 053 21652.08 360.75 42675.49 88888.00 2024-02-22 03:43:35.000 053 21652.06 360.80 42675.51 47954.07 2024-02-22 03:43:36.000 053 21652.08 360.85 42675.50 88888.00 2024-02-22 03:43:37.000 053 21652.08 360.85 42675.49 88888.00 2024-02-22 03:43:38.000 053 21652.06 360.83 42675.50 88888.00 2024-02-22 03:43:39.000 053 21652.06 360.82 42675.51 88888.00 2024-02-22 03:43:40.000 053 21652.10 360.85 42675.52 47953.87 2024-02-22 03:43:41.000 053 21652.13 360.89 42675.53 88888.00 2024-02-22 03:43:42.000 053 21652.12 360.91 42675.53 88888.00 2024-02-22 03:43:43.000 053 21652.11 360.92 42675.52 88888.00 2024-02-22 03:43:44.000 053 21652.10 360.93 42675.49 88888.00 2024-02-22 03:43:45.000 053 21652.07 360.94 42675.47 47954.24 2024-02-22 03:43:46.000 053 21652.04 360.94 42675.46 88888.00 2024-02-22 03:43:47.000 053 21652.05 360.94 42675.46 88888.00 2024-02-22 03:43:48.000 053 21652.08 360.94 42675.46 88888.00 2024-02-22 03:43:49.000 053 21652.10 360.97 42675.48 88888.00 2024-02-22 03:43:50.000 053 21652.10 360.99 42675.51 47954.19 2024-02-22 03:43:51.000 053 21652.07 360.97 42675.54 88888.00 2024-02-22 03:43:52.000 053 21652.02 360.95 42675.59 88888.00 2024-02-22 03:43:53.000 053 21651.96 360.97 42675.62 88888.00 2024-02-22 03:43:54.000 053 21651.94 360.99 42675.60 88888.00 2024-02-22 03:43:55.000 053 21651.96 360.99 42675.57 99999.00 2024-02-22 03:43:56.000 053 21651.96 360.98 42675.59 99999.00 2024-02-22 03:43:57.000 053 21651.94 360.97 42675.60 99999.00 2024-02-22 03:43:58.000 053 21651.93 360.99 42675.59 99999.00 2024-02-22 03:43:59.000 053 21651.98 361.06 42675.60 99999.00 2024-02-22 03:44:00.000 053 21652.05 361.13 42675.61 99999.00 2024-02-22 03:44:01.000 053 21652.03 361.12 42675.59 99999.00 2024-02-22 03:44:02.000 053 21651.98 361.08 42675.57 99999.00 2024-02-22 03:44:03.000 053 21651.98 361.09 42675.57 99999.00 2024-02-22 03:44:04.000 053 21652.00 361.12 42675.61 99999.00 2024-02-22 03:44:05.000 053 21652.02 361.14 42675.62 99999.00 2024-02-22 03:44:06.000 053 21652.00 361.14 42675.62 99999.00 2024-02-22 03:44:07.000 053 21651.99 361.14 42675.62 99999.00 2024-02-22 03:44:08.000 053 21652.02 361.15 42675.63 99999.00 2024-02-22 03:44:09.000 053 21652.06 361.14 42675.67 99999.00 2024-02-22 03:44:10.000 053 21652.07 361.11 42675.71 99999.00 2024-02-22 03:44:11.000 053 21652.04 361.10 42675.71 99999.00 2024-02-22 03:44:12.000 053 21651.98 361.13 42675.68 99999.00 2024-02-22 03:44:13.000 053 21651.94 361.19 42675.62 99999.00 2024-02-22 03:44:14.000 053 21651.94 361.22 42675.57 99999.00 2024-02-22 03:44:15.000 053 21651.93 361.26 42675.59 99999.00 2024-02-22 03:44:16.000 053 21651.94 361.32 42675.63 99999.00 2024-02-22 03:44:17.000 053 21651.99 361.35 42675.65 99999.00 2024-02-22 03:44:18.000 053 21651.99 361.32 42675.65 99999.00 2024-02-22 03:44:19.000 053 21651.97 361.27 42675.62 99999.00 2024-02-22 03:44:20.000 053 21651.95 361.25 42675.58 47954.71 2024-02-22 03:44:21.000 053 21651.93 361.28 42675.55 88888.00 2024-02-22 03:44:22.000 053 21651.91 361.31 42675.54 88888.00 2024-02-22 03:44:23.000 053 21651.93 361.29 42675.54 88888.00 2024-02-22 03:44:24.000 053 21651.95 361.29 42675.56 88888.00 2024-02-22 03:44:25.000 053 21651.92 361.30 42675.56 99999.00 2024-02-22 03:44:26.000 053 21651.87 361.31 42675.57 99999.00 2024-02-22 03:44:27.000 053 21651.86 361.32 42675.57 99999.00 2024-02-22 03:44:28.000 053 21651.91 361.32 42675.52 99999.00 2024-02-22 03:44:29.000 053 21651.97 361.30 42675.50 99999.00 2024-02-22 03:44:30.000 053 21651.99 361.26 42675.54 99999.00 2024-02-22 03:44:31.000 053 21651.98 361.28 42675.59 99999.00 2024-02-22 03:44:32.000 053 21651.97 361.32 42675.60 99999.00 2024-02-22 03:44:33.000 053 21651.95 361.36 42675.56 99999.00 2024-02-22 03:44:34.000 053 21651.94 361.35 42675.54 99999.00 2024-02-22 03:44:35.000 053 21651.96 361.33 42675.55 99999.00 2024-02-22 03:44:36.000 053 21651.96 361.36 42675.56 99999.00 2024-02-22 03:44:37.000 053 21651.94 361.42 42675.57 99999.00 2024-02-22 03:44:38.000 053 21651.93 361.44 42675.63 99999.00 2024-02-22 03:44:39.000 053 21651.92 361.41 42675.67 99999.00 2024-02-22 03:44:40.000 053 21651.92 361.39 42675.69 99999.00 2024-02-22 03:44:41.000 053 21651.94 361.38 42675.70 99999.00 2024-02-22 03:44:42.000 053 21651.96 361.38 42675.69 99999.00 2024-02-22 03:44:43.000 053 21651.98 361.44 42675.67 99999.00 2024-02-22 03:44:44.000 053 21652.00 361.51 42675.68 99999.00 2024-02-22 03:44:45.000 053 21651.98 361.53 42675.71 47954.18 2024-02-22 03:44:46.000 053 21651.95 361.50 42675.73 88888.00 2024-02-22 03:44:47.000 053 21651.95 361.49 42675.75 88888.00 2024-02-22 03:44:48.000 053 21651.95 361.47 42675.74 88888.00 2024-02-22 03:44:49.000 053 21651.92 361.46 42675.74 88888.00 2024-02-22 03:44:50.000 053 21651.90 361.52 42675.78 99999.00 2024-02-22 03:44:51.000 053 21651.91 361.62 42675.81 99999.00 2024-02-22 03:44:52.000 053 21651.94 361.67 42675.81 99999.00 2024-02-22 03:44:53.000 053 21652.00 361.67 42675.80 99999.00 2024-02-22 03:44:54.000 053 21652.06 361.69 42675.80 99999.00 2024-02-22 03:44:55.000 053 21652.08 361.72 42675.77 47954.35 2024-02-22 03:44:56.000 053 21652.09 361.75 42675.74 88888.00 2024-02-22 03:44:57.000 053 21652.10 361.77 42675.80 88888.00 2024-02-22 03:44:58.000 053 21652.13 361.75 42675.85 88888.00 2024-02-22 03:44:59.000 053 21652.14 361.75 42675.86 88888.00 2024-02-22 03:45:00.000 053 21652.11 361.77 42675.82 47954.35 2024-02-22 03:45:01.000 053 21652.10 361.77 42675.78 88888.00 2024-02-22 03:45:02.000 053 21652.15 361.76 42675.77 88888.00 2024-02-22 03:45:03.000 053 21652.21 361.73 42675.79 88888.00 2024-02-22 03:45:04.000 053 21652.24 361.67 42675.80 88888.00 2024-02-22 03:45:05.000 053 21652.22 361.63 42675.79 47954.40 2024-02-22 03:45:06.000 053 21652.22 361.67 42675.80 88888.00 2024-02-22 03:45:07.000 053 21652.26 361.74 42675.81 88888.00 2024-02-22 03:45:08.000 053 21652.28 361.77 42675.81 88888.00 2024-02-22 03:45:09.000 053 21652.26 361.72 42675.79 88888.00 2024-02-22 03:45:10.000 053 21652.25 361.64 42675.75 47954.48 2024-02-22 03:45:11.000 053 21652.24 361.62 42675.74 88888.00 2024-02-22 03:45:12.000 053 21652.25 361.67 42675.74 88888.00 2024-02-22 03:45:13.000 053 21652.25 361.75 42675.72 88888.00 2024-02-22 03:45:14.000 053 21652.20 361.78 42675.68 88888.00 2024-02-22 03:45:15.000 053 21652.16 361.75 42675.68 99999.00 2024-02-22 03:45:16.000 053 21652.18 361.70 42675.72 99999.00 2024-02-22 03:45:17.000 053 21652.22 361.69 42675.74 99999.00 2024-02-22 03:45:18.000 053 21652.24 361.67 42675.73 99999.00 2024-02-22 03:45:19.000 053 21652.22 361.64 42675.73 99999.00 2024-02-22 03:45:20.000 053 21652.22 361.62 42675.75 47954.51 2024-02-22 03:45:21.000 053 21652.20 361.65 42675.74 88888.00 2024-02-22 03:45:22.000 053 21652.18 361.72 42675.71 88888.00 2024-02-22 03:45:23.000 053 21652.20 361.75 42675.70 88888.00 2024-02-22 03:45:24.000 053 21652.24 361.72 42675.76 88888.00 2024-02-22 03:45:25.000 053 21652.25 361.69 42675.80 47954.30 2024-02-22 03:45:26.000 053 21652.24 361.72 42675.78 88888.00 2024-02-22 03:45:27.000 053 21652.23 361.73 42675.73 88888.00 2024-02-22 03:45:28.000 053 21652.25 361.69 42675.73 88888.00 2024-02-22 03:45:29.000 053 21652.27 361.66 42675.79 88888.00 2024-02-22 03:45:30.000 053 21652.25 361.69 42675.82 47954.43 2024-02-22 03:45:31.000 053 21652.23 361.75 42675.81 88888.00 2024-02-22 03:45:32.000 053 21652.28 361.78 42675.79 88888.00 2024-02-22 03:45:33.000 053 21652.34 361.79 42675.79 88888.00 2024-02-22 03:45:34.000 053 21652.34 361.84 42675.79 88888.00 2024-02-22 03:45:35.000 053 21652.29 361.89 42675.76 47954.35 2024-02-22 03:45:36.000 053 21652.26 361.89 42675.73 88888.00 2024-02-22 03:45:37.000 053 21652.24 361.85 42675.74 88888.00 2024-02-22 03:45:38.000 053 21652.23 361.85 42675.79 88888.00 2024-02-22 03:45:39.000 053 21652.25 361.88 42675.82 88888.00 2024-02-22 03:45:40.000 053 21652.29 361.89 42675.81 47954.43 2024-02-22 03:45:41.000 053 21652.28 361.89 42675.78 88888.00 2024-02-22 03:45:42.000 053 21652.23 361.88 42675.73 88888.00 2024-02-22 03:45:43.000 053 21652.23 361.88 42675.70 88888.00 2024-02-22 03:45:44.000 053 21652.26 361.89 42675.71 88888.00 2024-02-22 03:45:45.000 053 21652.28 361.90 42675.72 99999.00 2024-02-22 03:45:46.000 053 21652.29 361.92 42675.69 99999.00 2024-02-22 03:45:47.000 053 21652.29 361.94 42675.69 99999.00 2024-02-22 03:45:48.000 053 21652.28 361.95 42675.70 99999.00 2024-02-22 03:45:49.000 053 21652.30 361.96 42675.73 99999.00 2024-02-22 03:45:50.000 053 21652.35 361.99 42675.76 47954.52 2024-02-22 03:45:51.000 053 21652.35 362.00 42675.76 88888.00 2024-02-22 03:45:52.000 053 21652.32 361.99 42675.76 88888.00 2024-02-22 03:45:53.000 053 21652.31 361.98 42675.77 88888.00 2024-02-22 03:45:54.000 053 21652.29 362.00 42675.77 88888.00 2024-02-22 03:45:55.000 053 21652.26 362.05 42675.76 99999.00 2024-02-22 03:45:56.000 053 21652.26 362.07 42675.76 99999.00 2024-02-22 03:45:57.000 053 21652.28 362.07 42675.77 99999.00 2024-02-22 03:45:58.000 053 21652.27 362.09 42675.80 99999.00 2024-02-22 03:45:59.000 053 21652.23 362.10 42675.81 99999.00 2024-02-22 03:46:00.000 053 21652.19 362.10 42675.81 99999.00 2024-02-22 03:46:01.000 053 21652.19 362.10 42675.84 99999.00 2024-02-22 03:46:02.000 053 21652.21 362.08 42675.85 99999.00 2024-02-22 03:46:03.000 053 21652.21 362.04 42675.82 99999.00 2024-02-22 03:46:04.000 053 21652.22 362.00 42675.79 99999.00 2024-02-22 03:46:05.000 053 21652.25 361.99 42675.77 47954.70 2024-02-22 03:46:06.000 053 21652.25 362.02 42675.77 88888.00 2024-02-22 03:46:07.000 053 21652.27 362.06 42675.78 88888.00 2024-02-22 03:46:08.000 053 21652.31 362.10 42675.79 88888.00 2024-02-22 03:46:09.000 053 21652.35 362.13 42675.78 88888.00 2024-02-22 03:46:10.000 053 21652.38 362.12 42675.75 47954.46 2024-02-22 03:46:11.000 053 21652.40 362.13 42675.75 88888.00 2024-02-22 03:46:12.000 053 21652.40 362.19 42675.76 88888.00 2024-02-22 03:46:13.000 053 21652.38 362.22 42675.73 88888.00 2024-02-22 03:46:14.000 053 21652.35 362.19 42675.69 88888.00 2024-02-22 03:46:15.000 053 21652.32 362.18 42675.68 47954.53 2024-02-22 03:46:16.000 053 21652.33 362.18 42675.66 88888.00 2024-02-22 03:46:17.000 053 21652.35 362.21 42675.68 88888.00 2024-02-22 03:46:18.000 053 21652.37 362.27 42675.71 88888.00 2024-02-22 03:46:19.000 053 21652.40 362.29 42675.72 88888.00 2024-02-22 03:46:20.000 053 21652.46 362.26 42675.71 47954.79 2024-02-22 03:46:21.000 053 21652.49 362.21 42675.69 88888.00 2024-02-22 03:46:22.000 053 21652.49 362.18 42675.68 88888.00 2024-02-22 03:46:23.000 053 21652.51 362.20 42675.70 88888.00 2024-02-22 03:46:24.000 053 21652.52 362.26 42675.73 88888.00 2024-02-22 03:46:25.000 053 21652.54 362.31 42675.75 47955.12 2024-02-22 03:46:26.000 053 21652.58 362.30 42675.75 88888.00 2024-02-22 03:46:27.000 053 21652.58 362.25 42675.74 88888.00 2024-02-22 03:46:28.000 053 21652.55 362.19 42675.73 88888.00 2024-02-22 03:46:29.000 053 21652.54 362.17 42675.72 88888.00 2024-02-22 03:46:30.000 053 21652.58 362.19 42675.71 99999.00 2024-02-22 03:46:31.000 053 21652.63 362.23 42675.69 99999.00 2024-02-22 03:46:32.000 053 21652.62 362.24 42675.69 99999.00 2024-02-22 03:46:33.000 053 21652.58 362.24 42675.69 99999.00 2024-02-22 03:46:34.000 053 21652.57 362.24 42675.69 99999.00 2024-02-22 03:46:35.000 053 21652.59 362.23 42675.66 47954.67 2024-02-22 03:46:36.000 053 21652.62 362.24 42675.64 88888.00 2024-02-22 03:46:37.000 053 21652.65 362.27 42675.63 88888.00 2024-02-22 03:46:38.000 053 21652.64 362.28 42675.62 88888.00 2024-02-22 03:46:39.000 053 21652.63 362.30 42675.63 88888.00 2024-02-22 03:46:40.000 053 21652.65 362.33 42675.66 47954.47 2024-02-22 03:46:41.000 053 21652.68 362.35 42675.68 88888.00 2024-02-22 03:46:42.000 053 21652.72 362.35 42675.68 88888.00 2024-02-22 03:46:43.000 053 21652.76 362.34 42675.69 88888.00 2024-02-22 03:46:44.000 053 21652.76 362.30 42675.66 88888.00 2024-02-22 03:46:45.000 053 21652.74 362.26 42675.61 99999.00 2024-02-22 03:46:46.000 053 21652.73 362.27 42675.57 99999.00 2024-02-22 03:46:47.000 053 21652.77 362.32 42675.57 99999.00 2024-02-22 03:46:48.000 053 21652.80 362.35 42675.61 99999.00 2024-02-22 03:46:49.000 053 21652.80 362.34 42675.62 99999.00 2024-02-22 03:46:50.000 053 21652.81 362.31 42675.63 99999.00 2024-02-22 03:46:51.000 053 21652.83 362.27 42675.64 99999.00 2024-02-22 03:46:52.000 053 21652.85 362.28 42675.65 99999.00 2024-02-22 03:46:53.000 053 21652.87 362.31 42675.65 99999.00 2024-02-22 03:46:54.000 053 21652.88 362.31 42675.66 99999.00 2024-02-22 03:46:55.000 053 21652.91 362.29 42675.65 47954.53 2024-02-22 03:46:56.000 053 21652.91 362.31 42675.63 88888.00 2024-02-22 03:46:57.000 053 21652.89 362.36 42675.64 88888.00 2024-02-22 03:46:58.000 053 21652.88 362.36 42675.66 88888.00 2024-02-22 03:46:59.000 053 21652.89 362.35 42675.67 88888.00 2024-02-22 03:47:00.000 053 21652.90 362.35 42675.67 47954.86 2024-02-22 03:47:01.000 053 21652.90 362.34 42675.66 88888.00 2024-02-22 03:47:02.000 053 21652.90 362.34 42675.65 88888.00 2024-02-22 03:47:03.000 053 21652.86 362.34 42675.67 88888.00 2024-02-22 03:47:04.000 053 21652.80 362.32 42675.68 88888.00 2024-02-22 03:47:05.000 053 21652.75 362.32 42675.66 99999.00 2024-02-22 03:47:06.000 053 21652.78 362.33 42675.66 99999.00 2024-02-22 03:47:07.000 053 21652.85 362.34 42675.68 99999.00 2024-02-22 03:47:08.000 053 21652.91 362.32 42675.72 99999.00 2024-02-22 03:47:09.000 053 21652.88 362.30 42675.72 99999.00 2024-02-22 03:47:10.000 053 21652.83 362.29 42675.71 47954.33 2024-02-22 03:47:11.000 053 21652.83 362.30 42675.73 88888.00 2024-02-22 03:47:12.000 053 21652.84 362.33 42675.72 88888.00 2024-02-22 03:47:13.000 053 21652.84 362.39 42675.68 88888.00 2024-02-22 03:47:14.000 053 21652.80 362.42 42675.66 88888.00 2024-02-22 03:47:15.000 053 21652.76 362.40 42675.66 99999.00 2024-02-22 03:47:16.000 053 21652.79 362.38 42675.66 99999.00 2024-02-22 03:47:17.000 053 21652.83 362.37 42675.64 99999.00 2024-02-22 03:47:18.000 053 21652.82 362.38 42675.63 99999.00 2024-02-22 03:47:19.000 053 21652.82 362.39 42675.62 99999.00 2024-02-22 03:47:20.000 053 21652.81 362.39 42675.57 47955.25 2024-02-22 03:47:21.000 053 21652.78 362.36 42675.52 88888.00 2024-02-22 03:47:22.000 053 21652.76 362.33 42675.49 88888.00 2024-02-22 03:47:23.000 053 21652.78 362.35 42675.50 88888.00 2024-02-22 03:47:24.000 053 21652.80 362.38 42675.51 88888.00 2024-02-22 03:47:25.000 053 21652.82 362.40 42675.49 47954.68 2024-02-22 03:47:26.000 053 21652.82 362.43 42675.44 88888.00 2024-02-22 03:47:27.000 053 21652.81 362.44 42675.43 88888.00 2024-02-22 03:47:28.000 053 21652.82 362.43 42675.45 88888.00 2024-02-22 03:47:29.000 053 21652.84 362.39 42675.48 88888.00 2024-02-22 03:47:30.000 053 21652.84 362.39 42675.48 99999.00 2024-02-22 03:47:31.000 053 21652.84 362.41 42675.46 99999.00 2024-02-22 03:47:32.000 053 21652.88 362.40 42675.47 99999.00 2024-02-22 03:47:33.000 053 21652.90 362.34 42675.50 99999.00 2024-02-22 03:47:34.000 053 21652.90 362.33 42675.51 99999.00 2024-02-22 03:47:35.000 053 21652.90 362.38 42675.51 47954.63 2024-02-22 03:47:36.000 053 21652.93 362.43 42675.53 88888.00 2024-02-22 03:47:37.000 053 21652.93 362.43 42675.56 88888.00 2024-02-22 03:47:38.000 053 21652.88 362.43 42675.57 88888.00 2024-02-22 03:47:39.000 053 21652.87 362.44 42675.54 88888.00 2024-02-22 03:47:40.000 053 21652.90 362.46 42675.50 47955.38 2024-02-22 03:47:41.000 053 21652.93 362.44 42675.44 88888.00 2024-02-22 03:47:42.000 053 21652.93 362.42 42675.40 88888.00 2024-02-22 03:47:43.000 053 21652.92 362.42 42675.43 88888.00 2024-02-22 03:47:44.000 053 21652.94 362.46 42675.50 88888.00 2024-02-22 03:47:45.000 053 21652.96 362.51 42675.55 99999.00 2024-02-22 03:47:46.000 053 21652.94 362.52 42675.56 99999.00 2024-02-22 03:47:47.000 053 21652.89 362.48 42675.53 99999.00 2024-02-22 03:47:48.000 053 21652.85 362.41 42675.51 99999.00 2024-02-22 03:47:49.000 053 21652.85 362.37 42675.50 99999.00 2024-02-22 03:47:50.000 053 21652.86 362.37 42675.48 99999.00 2024-02-22 03:47:51.000 053 21652.88 362.40 42675.47 99999.00 2024-02-22 03:47:52.000 053 21652.91 362.44 42675.48 99999.00 2024-02-22 03:47:53.000 053 21652.93 362.47 42675.50 99999.00 2024-02-22 03:47:54.000 053 21652.92 362.47 42675.50 99999.00 2024-02-22 03:47:55.000 053 21652.93 362.42 42675.48 99999.00 2024-02-22 03:47:56.000 053 21652.97 362.36 42675.49 99999.00 2024-02-22 03:47:57.000 053 21652.97 362.34 42675.49 99999.00 2024-02-22 03:47:58.000 053 21652.96 362.34 42675.48 99999.00 2024-02-22 03:47:59.000 053 21652.96 362.36 42675.48 99999.00 2024-02-22 03:48:00.000 053 21652.98 362.38 42675.49 47954.94 2024-02-22 03:48:01.000 053 21652.98 362.39 42675.49 88888.00 2024-02-22 03:48:02.000 053 21652.99 362.41 42675.46 88888.00 2024-02-22 03:48:03.000 053 21653.02 362.45 42675.45 88888.00 2024-02-22 03:48:04.000 053 21653.07 362.51 42675.47 88888.00 2024-02-22 03:48:05.000 053 21653.09 362.56 42675.51 99999.00 2024-02-22 03:48:06.000 053 21653.07 362.57 42675.54 99999.00 2024-02-22 03:48:07.000 053 21653.04 362.53 42675.55 99999.00 2024-02-22 03:48:08.000 053 21653.06 362.51 42675.56 99999.00 2024-02-22 03:48:09.000 053 21653.10 362.46 42675.57 99999.00 2024-02-22 03:48:10.000 053 21653.11 362.40 42675.59 47954.65 2024-02-22 03:48:11.000 053 21653.10 362.43 42675.60 88888.00 2024-02-22 03:48:12.000 053 21653.09 362.49 42675.60 88888.00 2024-02-22 03:48:13.000 053 21653.10 362.53 42675.60 88888.00 2024-02-22 03:48:14.000 053 21653.07 362.55 42675.59 88888.00 2024-02-22 03:48:15.000 053 21653.03 362.56 42675.58 99999.00 2024-02-22 03:48:16.000 053 21653.05 362.56 42675.58 99999.00 2024-02-22 03:48:17.000 053 21653.11 362.58 42675.57 99999.00 2024-02-22 03:48:18.000 053 21653.16 362.59 42675.54 99999.00 2024-02-22 03:48:19.000 053 21653.17 362.57 42675.55 99999.00 2024-02-22 03:48:20.000 053 21653.15 362.53 42675.59 47954.59 2024-02-22 03:48:21.000 053 21653.10 362.54 42675.59 88888.00 2024-02-22 03:48:22.000 053 21653.11 362.58 42675.56 88888.00 2024-02-22 03:48:23.000 053 21653.14 362.58 42675.56 88888.00 2024-02-22 03:48:24.000 053 21653.13 362.52 42675.56 88888.00 2024-02-22 03:48:25.000 053 21653.10 362.48 42675.56 99999.00 2024-02-22 03:48:26.000 053 21653.10 362.46 42675.55 99999.00 2024-02-22 03:48:27.000 053 21653.10 362.49 42675.52 99999.00 2024-02-22 03:48:28.000 053 21653.12 362.49 42675.51 99999.00 2024-02-22 03:48:29.000 053 21653.17 362.48 42675.53 99999.00 2024-02-22 03:48:30.000 053 21653.20 362.49 42675.56 99999.00 2024-02-22 03:48:31.000 053 21653.18 362.50 42675.57 99999.00 2024-02-22 03:48:32.000 053 21653.14 362.52 42675.56 99999.00 2024-02-22 03:48:33.000 053 21653.10 362.54 42675.56 99999.00 2024-02-22 03:48:34.000 053 21653.07 362.56 42675.57 99999.00 2024-02-22 03:48:35.000 053 21653.05 362.58 42675.59 99999.00 2024-02-22 03:48:36.000 053 21653.04 362.60 42675.60 99999.00 2024-02-22 03:48:37.000 053 21653.06 362.56 42675.61 99999.00 2024-02-22 03:48:38.000 053 21653.08 362.52 42675.59 99999.00 2024-02-22 03:48:39.000 053 21653.14 362.53 42675.57 99999.00 2024-02-22 03:48:40.000 053 21653.19 362.58 42675.59 99999.00 2024-02-22 03:48:41.000 053 21653.18 362.64 42675.62 99999.00 2024-02-22 03:48:42.000 053 21653.16 362.65 42675.62 99999.00 2024-02-22 03:48:43.000 053 21653.15 362.62 42675.59 99999.00 2024-02-22 03:48:44.000 053 21653.15 362.57 42675.54 99999.00 2024-02-22 03:48:45.000 053 21653.17 362.58 42675.53 99999.00 2024-02-22 03:48:46.000 053 21653.21 362.60 42675.52 99999.00 2024-02-22 03:48:47.000 053 21653.23 362.62 42675.48 99999.00 2024-02-22 03:48:48.000 053 21653.22 362.60 42675.47 99999.00 2024-02-22 03:48:49.000 053 21653.20 362.56 42675.52 99999.00 2024-02-22 03:48:50.000 053 21653.19 362.53 42675.56 47955.43 2024-02-22 03:48:51.000 053 21653.21 362.52 42675.58 88888.00 2024-02-22 03:48:52.000 053 21653.22 362.50 42675.59 88888.00 2024-02-22 03:48:53.000 053 21653.21 362.48 42675.60 88888.00 2024-02-22 03:48:54.000 053 21653.23 362.48 42675.60 88888.00 2024-02-22 03:48:55.000 053 21653.22 362.52 42675.58 99999.00 2024-02-22 03:48:56.000 053 21653.17 362.56 42675.54 99999.00 2024-02-22 03:48:57.000 053 21653.18 362.57 42675.54 99999.00 2024-02-22 03:48:58.000 053 21653.22 362.57 42675.58 99999.00 2024-02-22 03:48:59.000 053 21653.22 362.57 42675.62 99999.00 2024-02-22 03:49:00.000 053 21653.19 362.56 42675.61 47954.79 2024-02-22 03:49:01.000 053 21653.19 362.54 42675.56 88888.00 2024-02-22 03:49:02.000 053 21653.19 362.53 42675.56 88888.00 2024-02-22 03:49:03.000 053 21653.23 362.55 42675.57 88888.00 2024-02-22 03:49:04.000 053 21653.27 362.54 42675.56 88888.00 2024-02-22 03:49:05.000 053 21653.25 362.52 42675.53 99999.00 2024-02-22 03:49:06.000 053 21653.23 362.54 42675.51 99999.00 2024-02-22 03:49:07.000 053 21653.25 362.61 42675.50 99999.00 2024-02-22 03:49:08.000 053 21653.27 362.66 42675.47 99999.00 2024-02-22 03:49:09.000 053 21653.24 362.67 42675.45 99999.00 2024-02-22 03:49:10.000 053 21653.20 362.63 42675.46 47954.72 2024-02-22 03:49:11.000 053 21653.20 362.60 42675.46 88888.00 2024-02-22 03:49:12.000 053 21653.24 362.61 42675.45 88888.00 2024-02-22 03:49:13.000 053 21653.26 362.60 42675.45 88888.00 2024-02-22 03:49:14.000 053 21653.26 362.54 42675.47 88888.00 2024-02-22 03:49:15.000 053 21653.30 362.52 42675.50 99999.00 2024-02-22 03:49:16.000 053 21653.31 362.50 42675.48 99999.00 2024-02-22 03:49:17.000 053 21653.29 362.45 42675.45 99999.00 2024-02-22 03:49:18.000 053 21653.31 362.41 42675.44 99999.00 2024-02-22 03:49:19.000 053 21653.33 362.42 42675.41 99999.00 2024-02-22 03:49:20.000 053 21653.34 362.47 42675.39 99999.00 2024-02-22 03:49:21.000 053 21653.31 362.51 42675.40 99999.00 2024-02-22 03:49:22.000 053 21653.28 362.51 42675.43 99999.00 2024-02-22 03:49:23.000 053 21653.28 362.50 42675.44 99999.00 2024-02-22 03:49:24.000 053 21653.32 362.48 42675.46 99999.00 2024-02-22 03:49:25.000 053 21653.34 362.45 42675.45 47953.94 2024-02-22 03:49:26.000 053 21653.32 362.46 42675.42 88888.00 2024-02-22 03:49:27.000 053 21653.29 362.48 42675.40 88888.00 2024-02-22 03:49:28.000 053 21653.28 362.47 42675.39 88888.00 2024-02-22 03:49:29.000 053 21653.31 362.43 42675.38 88888.00 2024-02-22 03:49:30.000 053 21653.35 362.43 42675.37 47955.54 2024-02-22 03:49:31.000 053 21653.38 362.44 42675.38 88888.00 2024-02-22 03:49:32.000 053 21653.40 362.43 42675.38 88888.00 2024-02-22 03:49:33.000 053 21653.40 362.39 42675.39 88888.00 2024-02-22 03:49:34.000 053 21653.42 362.40 42675.43 88888.00 2024-02-22 03:49:35.000 053 21653.44 362.41 42675.44 47955.00 2024-02-22 03:49:36.000 053 21653.44 362.38 42675.39 88888.00 2024-02-22 03:49:37.000 053 21653.40 362.34 42675.34 88888.00 2024-02-22 03:49:38.000 053 21653.40 362.34 42675.34 88888.00 2024-02-22 03:49:39.000 053 21653.44 362.37 42675.38 88888.00 2024-02-22 03:49:40.000 053 21653.49 362.38 42675.41 47954.56 2024-02-22 03:49:41.000 053 21653.53 362.35 42675.41 88888.00 2024-02-22 03:49:42.000 053 21653.58 362.35 42675.41 88888.00 2024-02-22 03:49:43.000 053 21653.60 362.41 42675.39 88888.00 2024-02-22 03:49:44.000 053 21653.60 362.46 42675.38 88888.00 2024-02-22 03:49:45.000 053 21653.61 362.47 42675.40 99999.00 2024-02-22 03:49:46.000 053 21653.64 362.43 42675.43 99999.00 2024-02-22 03:49:47.000 053 21653.65 362.35 42675.40 99999.00 2024-02-22 03:49:48.000 053 21653.65 362.29 42675.38 99999.00 2024-02-22 03:49:49.000 053 21653.63 362.27 42675.35 99999.00 2024-02-22 03:49:50.000 053 21653.54 362.26 42675.34 99999.00 2024-02-22 03:49:51.000 053 21653.49 362.25 42675.34 99999.00 2024-02-22 03:49:52.000 053 21653.53 362.27 42675.33 99999.00 2024-02-22 03:49:53.000 053 21653.57 362.32 42675.30 99999.00 2024-02-22 03:49:54.000 053 21653.57 362.37 42675.29 99999.00 2024-02-22 03:49:55.000 053 21653.55 362.38 42675.27 99999.00 2024-02-22 03:49:56.000 053 21653.54 362.34 42675.24 99999.00 2024-02-22 03:49:57.000 053 21653.55 362.27 42675.24 99999.00 2024-02-22 03:49:58.000 053 21653.53 362.21 42675.23 99999.00 2024-02-22 03:49:59.000 053 21653.53 362.21 42675.19 99999.00 2024-02-22 03:50:00.000 053 21653.56 362.25 42675.20 99999.00 2024-02-22 03:50:01.000 053 21653.59 362.29 42675.22 99999.00 2024-02-22 03:50:02.000 053 21653.59 362.35 42675.21 99999.00 2024-02-22 03:50:03.000 053 21653.59 362.39 42675.17 99999.00 2024-02-22 03:50:04.000 053 21653.59 362.39 42675.13 99999.00 2024-02-22 03:50:05.000 053 21653.58 362.36 42675.13 47954.66 2024-02-22 03:50:06.000 053 21653.57 362.33 42675.15 88888.00 2024-02-22 03:50:07.000 053 21653.58 362.30 42675.15 88888.00 2024-02-22 03:50:08.000 053 21653.55 362.29 42675.15 88888.00 2024-02-22 03:50:09.000 053 21653.51 362.30 42675.16 88888.00 2024-02-22 03:50:10.000 053 21653.49 362.32 42675.18 99999.00 2024-02-22 03:50:11.000 053 21653.53 362.32 42675.17 99999.00 2024-02-22 03:50:12.000 053 21653.58 362.31 42675.15 99999.00 2024-02-22 03:50:13.000 053 21653.62 362.29 42675.14 99999.00 2024-02-22 03:50:14.000 053 21653.64 362.25 42675.14 99999.00 2024-02-22 03:50:15.000 053 21653.64 362.21 42675.14 47954.76 2024-02-22 03:50:16.000 053 21653.62 362.20 42675.13 88888.00 2024-02-22 03:50:17.000 053 21653.64 362.21 42675.12 88888.00 2024-02-22 03:50:18.000 053 21653.70 362.25 42675.16 88888.00 2024-02-22 03:50:19.000 053 21653.76 362.30 42675.18 88888.00 2024-02-22 03:50:20.000 053 21653.79 362.32 42675.16 47954.59 2024-02-22 03:50:21.000 053 21653.78 362.32 42675.14 88888.00 2024-02-22 03:50:22.000 053 21653.78 362.33 42675.16 88888.00 2024-02-22 03:50:23.000 053 21653.78 362.31 42675.15 88888.00 2024-02-22 03:50:24.000 053 21653.78 362.26 42675.12 88888.00 2024-02-22 03:50:25.000 053 21653.81 362.25 42675.08 99999.00 2024-02-22 03:50:26.000 053 21653.86 362.29 42675.07 99999.00 2024-02-22 03:50:27.000 053 21653.89 362.30 42675.07 99999.00 2024-02-22 03:50:28.000 053 21653.89 362.30 42675.09 99999.00 2024-02-22 03:50:29.000 053 21653.87 362.27 42675.10 99999.00 2024-02-22 03:50:30.000 053 21653.87 362.24 42675.09 47954.64 2024-02-22 03:50:31.000 053 21653.89 362.21 42675.08 88888.00 2024-02-22 03:50:32.000 053 21653.88 362.21 42675.13 88888.00 2024-02-22 03:50:33.000 053 21653.84 362.25 42675.18 88888.00 2024-02-22 03:50:34.000 053 21653.83 362.28 42675.18 88888.00 2024-02-22 03:50:35.000 053 21653.81 362.27 42675.16 99999.00 2024-02-22 03:50:36.000 053 21653.76 362.24 42675.18 99999.00 2024-02-22 03:50:37.000 053 21653.73 362.24 42675.20 99999.00 2024-02-22 03:50:38.000 053 21653.76 362.27 42675.21 99999.00 2024-02-22 03:50:39.000 053 21653.80 362.29 42675.19 99999.00 2024-02-22 03:50:40.000 053 21653.81 362.27 42675.15 47955.25 2024-02-22 03:50:41.000 053 21653.78 362.23 42675.09 88888.00 2024-02-22 03:50:42.000 053 21653.75 362.23 42675.06 88888.00 2024-02-22 03:50:43.000 053 21653.75 362.23 42675.07 88888.00 2024-02-22 03:50:44.000 053 21653.75 362.21 42675.08 88888.00 2024-02-22 03:50:45.000 053 21653.72 362.20 42675.07 47954.60 2024-02-22 03:50:46.000 053 21653.68 362.20 42675.06 88888.00 2024-02-22 03:50:47.000 053 21653.70 362.21 42675.06 88888.00 2024-02-22 03:50:48.000 053 21653.73 362.19 42675.04 88888.00 2024-02-22 03:50:49.000 053 21653.74 362.13 42675.00 88888.00 2024-02-22 03:50:50.000 053 21653.74 362.07 42675.00 47954.94 2024-02-22 03:50:51.000 053 21653.77 362.09 42675.02 88888.00 2024-02-22 03:50:52.000 053 21653.80 362.17 42675.04 88888.00 2024-02-22 03:50:53.000 053 21653.81 362.22 42675.07 88888.00 2024-02-22 03:50:54.000 053 21653.80 362.19 42675.11 88888.00 2024-02-22 03:50:55.000 053 21653.79 362.14 42675.11 47955.07 2024-02-22 03:50:56.000 053 21653.80 362.11 42675.07 88888.00 2024-02-22 03:50:57.000 053 21653.84 362.12 42675.00 88888.00 2024-02-22 03:50:58.000 053 21653.88 362.14 42674.96 88888.00 2024-02-22 03:50:59.000 053 21653.90 362.15 42674.96 88888.00 2024-02-22 03:51:00.000 053 21653.90 362.17 42674.96 47954.48 2024-02-22 03:51:01.000 053 21653.88 362.21 42674.95 88888.00 2024-02-22 03:51:02.000 053 21653.91 362.23 42674.94 88888.00 2024-02-22 03:51:03.000 053 21653.93 362.24 42674.94 88888.00 2024-02-22 03:51:04.000 053 21653.92 362.29 42674.93 88888.00 2024-02-22 03:51:05.000 053 21653.89 362.34 42674.88 99999.00 2024-02-22 03:51:06.000 053 21653.89 362.33 42674.86 99999.00 2024-02-22 03:51:07.000 053 21653.90 362.28 42674.89 99999.00 2024-02-22 03:51:08.000 053 21653.96 362.28 42674.93 99999.00 2024-02-22 03:51:09.000 053 21654.01 362.31 42674.94 99999.00 2024-02-22 03:51:10.000 053 21654.04 362.30 42674.93 47954.77 2024-02-22 03:51:11.000 053 21654.04 362.24 42674.93 88888.00 2024-02-22 03:51:12.000 053 21654.04 362.19 42674.93 88888.00 2024-02-22 03:51:13.000 053 21654.03 362.18 42674.90 88888.00 2024-02-22 03:51:14.000 053 21654.01 362.20 42674.87 88888.00 2024-02-22 03:51:15.000 053 21653.97 362.24 42674.85 99999.00 2024-02-22 03:51:16.000 053 21653.96 362.25 42674.88 99999.00 2024-02-22 03:51:17.000 053 21653.96 362.25 42674.93 99999.00 2024-02-22 03:51:18.000 053 21653.95 362.27 42674.96 99999.00 2024-02-22 03:51:19.000 053 21653.97 362.27 42674.94 99999.00 2024-02-22 03:51:20.000 053 21654.00 362.25 42674.94 99999.00 2024-02-22 03:51:21.000 053 21653.97 362.23 42674.95 99999.00 2024-02-22 03:51:22.000 053 21653.92 362.21 42674.96 99999.00 2024-02-22 03:51:23.000 053 21653.92 362.18 42674.95 99999.00 2024-02-22 03:51:24.000 053 21653.94 362.14 42674.94 99999.00 2024-02-22 03:51:25.000 053 21653.98 362.12 42674.93 99999.00 2024-02-22 03:51:26.000 053 21654.02 362.12 42674.91 99999.00 2024-02-22 03:51:27.000 053 21654.05 362.12 42674.89 99999.00 2024-02-22 03:51:28.000 053 21654.04 362.11 42674.89 99999.00 2024-02-22 03:51:29.000 053 21654.00 362.07 42674.89 99999.00 2024-02-22 03:51:30.000 053 21653.98 362.09 42674.87 99999.00 2024-02-22 03:51:31.000 053 21653.98 362.17 42674.84 99999.00 2024-02-22 03:51:32.000 053 21654.01 362.23 42674.82 99999.00 2024-02-22 03:51:33.000 053 21654.05 362.23 42674.86 99999.00 2024-02-22 03:51:34.000 053 21654.08 362.20 42674.90 99999.00 2024-02-22 03:51:35.000 053 21654.12 362.16 42674.90 47954.58 2024-02-22 03:51:36.000 053 21654.16 362.12 42674.87 88888.00 2024-02-22 03:51:37.000 053 21654.15 362.11 42674.83 88888.00 2024-02-22 03:51:38.000 053 21654.07 362.12 42674.78 88888.00 2024-02-22 03:51:39.000 053 21654.04 362.14 42674.73 88888.00 2024-02-22 03:51:40.000 053 21654.09 362.16 42674.74 47954.56 2024-02-22 03:51:41.000 053 21654.15 362.15 42674.79 88888.00 2024-02-22 03:51:42.000 053 21654.15 362.12 42674.82 88888.00 2024-02-22 03:51:43.000 053 21654.18 362.10 42674.85 88888.00 2024-02-22 03:51:44.000 053 21654.23 362.11 42674.87 88888.00 2024-02-22 03:51:45.000 053 21654.27 362.15 42674.84 99999.00 2024-02-22 03:51:46.000 053 21654.26 362.18 42674.78 99999.00 2024-02-22 03:51:47.000 053 21654.24 362.15 42674.74 99999.00 2024-02-22 03:51:48.000 053 21654.25 362.12 42674.76 99999.00 2024-02-22 03:51:49.000 053 21654.28 362.11 42674.77 99999.00 2024-02-22 03:51:50.000 053 21654.28 362.12 42674.80 99999.00 2024-02-22 03:51:51.000 053 21654.24 362.11 42674.82 99999.00 2024-02-22 03:51:52.000 053 21654.20 362.08 42674.83 99999.00 2024-02-22 03:51:53.000 053 21654.18 362.08 42674.83 99999.00 2024-02-22 03:51:54.000 053 21654.19 362.11 42674.80 99999.00 2024-02-22 03:51:55.000 053 21654.22 362.11 42674.76 47954.71 2024-02-22 03:51:56.000 053 21654.24 362.10 42674.75 88888.00 2024-02-22 03:51:57.000 053 21654.24 362.13 42674.78 88888.00 2024-02-22 03:51:58.000 053 21654.27 362.17 42674.81 88888.00 2024-02-22 03:51:59.000 053 21654.31 362.17 42674.81 88888.00 2024-02-22 03:52:00.000 053 21654.33 362.11 42674.81 99999.00 2024-02-22 03:52:01.000 053 21654.34 362.09 42674.79 99999.00 2024-02-22 03:52:02.000 053 21654.33 362.11 42674.79 99999.00 2024-02-22 03:52:03.000 053 21654.28 362.10 42674.77 99999.00 2024-02-22 03:52:04.000 053 21654.26 362.06 42674.74 99999.00 2024-02-22 03:52:05.000 053 21654.27 362.00 42674.72 99999.00 2024-02-22 03:52:06.000 053 21654.29 361.97 42674.73 99999.00 2024-02-22 03:52:07.000 053 21654.29 361.99 42674.77 99999.00 2024-02-22 03:52:08.000 053 21654.29 362.01 42674.79 99999.00 2024-02-22 03:52:09.000 053 21654.30 361.99 42674.79 99999.00 2024-02-22 03:52:10.000 053 21654.31 361.93 42674.76 99999.00 2024-02-22 03:52:11.000 053 21654.28 361.90 42674.70 99999.00 2024-02-22 03:52:12.000 053 21654.26 361.89 42674.66 99999.00 2024-02-22 03:52:13.000 053 21654.26 361.88 42674.65 99999.00 2024-02-22 03:52:14.000 053 21654.32 361.90 42674.67 99999.00 2024-02-22 03:52:15.000 053 21654.34 361.95 42674.67 99999.00 2024-02-22 03:52:16.000 053 21654.30 361.96 42674.63 99999.00 2024-02-22 03:52:17.000 053 21654.25 361.91 42674.62 99999.00 2024-02-22 03:52:18.000 053 21654.23 361.89 42674.65 99999.00 2024-02-22 03:52:19.000 053 21654.21 361.92 42674.66 99999.00 2024-02-22 03:52:20.000 053 21654.22 361.96 42674.68 99999.00 2024-02-22 03:52:21.000 053 21654.29 362.00 42674.68 99999.00 2024-02-22 03:52:22.000 053 21654.36 362.03 42674.64 99999.00 2024-02-22 03:52:23.000 053 21654.38 362.04 42674.62 99999.00 2024-02-22 03:52:24.000 053 21654.33 362.03 42674.62 99999.00 2024-02-22 03:52:25.000 053 21654.29 362.01 42674.64 47954.37 2024-02-22 03:52:26.000 053 21654.31 362.04 42674.69 88888.00 2024-02-22 03:52:27.000 053 21654.32 362.07 42674.70 88888.00 2024-02-22 03:52:28.000 053 21654.27 362.06 42674.64 88888.00 2024-02-22 03:52:29.000 053 21654.23 362.01 42674.59 88888.00 2024-02-22 03:52:30.000 053 21654.25 361.95 42674.59 47954.61 2024-02-22 03:52:31.000 053 21654.26 361.93 42674.63 88888.00 2024-02-22 03:52:32.000 053 21654.24 361.95 42674.67 88888.00 2024-02-22 03:52:33.000 053 21654.24 361.93 42674.67 88888.00 2024-02-22 03:52:34.000 053 21654.25 361.86 42674.64 88888.00 2024-02-22 03:52:35.000 053 21654.22 361.81 42674.62 99999.00 2024-02-22 03:52:36.000 053 21654.16 361.81 42674.60 99999.00 2024-02-22 03:52:37.000 053 21654.15 361.83 42674.59 99999.00 2024-02-22 03:52:38.000 053 21654.19 361.81 42674.57 99999.00 2024-02-22 03:52:39.000 053 21654.22 361.76 42674.60 99999.00 2024-02-22 03:52:40.000 053 21654.23 361.77 42674.63 47954.71 2024-02-22 03:52:41.000 053 21654.21 361.84 42674.65 88888.00 2024-02-22 03:52:42.000 053 21654.19 361.88 42674.66 88888.00 2024-02-22 03:52:43.000 053 21654.23 361.87 42674.67 88888.00 2024-02-22 03:52:44.000 053 21654.24 361.85 42674.65 88888.00 2024-02-22 03:52:45.000 053 21654.23 361.82 42674.62 47954.61 2024-02-22 03:52:46.000 053 21654.24 361.81 42674.60 88888.00 2024-02-22 03:52:47.000 053 21654.26 361.82 42674.60 88888.00 2024-02-22 03:52:48.000 053 21654.24 361.81 42674.63 88888.00 2024-02-22 03:52:49.000 053 21654.24 361.78 42674.66 88888.00 2024-02-22 03:52:50.000 053 21654.26 361.81 42674.64 47954.41 2024-02-22 03:52:51.000 053 21654.28 361.87 42674.62 88888.00 2024-02-22 03:52:52.000 053 21654.29 361.86 42674.62 88888.00 2024-02-22 03:52:53.000 053 21654.28 361.80 42674.62 88888.00 2024-02-22 03:52:54.000 053 21654.23 361.76 42674.60 88888.00 2024-02-22 03:52:55.000 053 21654.16 361.77 42674.57 47954.46 2024-02-22 03:52:56.000 053 21654.18 361.79 42674.55 88888.00 2024-02-22 03:52:57.000 053 21654.23 361.81 42674.55 88888.00 2024-02-22 03:52:58.000 053 21654.25 361.81 42674.55 88888.00 2024-02-22 03:52:59.000 053 21654.22 361.80 42674.56 88888.00 2024-02-22 03:53:00.000 053 21654.19 361.77 42674.56 99999.00 2024-02-22 03:53:01.000 053 21654.20 361.74 42674.54 99999.00 2024-02-22 03:53:02.000 053 21654.24 361.75 42674.52 99999.00 2024-02-22 03:53:03.000 053 21654.27 361.75 42674.53 99999.00 2024-02-22 03:53:04.000 053 21654.26 361.74 42674.56 99999.00 2024-02-22 03:53:05.000 053 21654.24 361.73 42674.54 99999.00 2024-02-22 03:53:06.000 053 21654.28 361.74 42674.51 99999.00 2024-02-22 03:53:07.000 053 21654.34 361.73 42674.50 99999.00 2024-02-22 03:53:08.000 053 21654.37 361.69 42674.50 99999.00 2024-02-22 03:53:09.000 053 21654.37 361.67 42674.51 99999.00 2024-02-22 03:53:10.000 053 21654.34 361.67 42674.51 47954.54 2024-02-22 03:53:11.000 053 21654.33 361.68 42674.50 88888.00 2024-02-22 03:53:12.000 053 21654.33 361.66 42674.48 88888.00 2024-02-22 03:53:13.000 053 21654.35 361.64 42674.48 88888.00 2024-02-22 03:53:14.000 053 21654.38 361.64 42674.47 88888.00 2024-02-22 03:53:15.000 053 21654.35 361.62 42674.46 47955.11 2024-02-22 03:53:16.000 053 21654.29 361.53 42674.46 88888.00 2024-02-22 03:53:17.000 053 21654.24 361.48 42674.44 88888.00 2024-02-22 03:53:18.000 053 21654.22 361.47 42674.45 88888.00 2024-02-22 03:53:19.000 053 21654.26 361.44 42674.48 88888.00 2024-02-22 03:53:20.000 053 21654.30 361.42 42674.50 47954.54 2024-02-22 03:53:21.000 053 21654.29 361.47 42674.48 88888.00 2024-02-22 03:53:22.000 053 21654.26 361.56 42674.46 88888.00 2024-02-22 03:53:23.000 053 21654.23 361.63 42674.44 88888.00 2024-02-22 03:53:24.000 053 21654.24 361.66 42674.44 88888.00 2024-02-22 03:53:25.000 053 21654.24 361.65 42674.45 99999.00 2024-02-22 03:53:26.000 053 21654.19 361.62 42674.46 99999.00 2024-02-22 03:53:27.000 053 21654.15 361.59 42674.45 99999.00 2024-02-22 03:53:28.000 053 21654.17 361.58 42674.42 99999.00 2024-02-22 03:53:29.000 053 21654.21 361.58 42674.43 99999.00 2024-02-22 03:53:30.000 053 21654.21 361.56 42674.45 99999.00 2024-02-22 03:53:31.000 053 21654.20 361.53 42674.45 99999.00 2024-02-22 03:53:32.000 053 21654.25 361.53 42674.40 99999.00 2024-02-22 03:53:33.000 053 21654.29 361.55 42674.37 99999.00 2024-02-22 03:53:34.000 053 21654.27 361.55 42674.38 99999.00 2024-02-22 03:53:35.000 053 21654.24 361.54 42674.41 47954.14 2024-02-22 03:53:36.000 053 21654.25 361.53 42674.43 88888.00 2024-02-22 03:53:37.000 053 21654.27 361.51 42674.46 88888.00 2024-02-22 03:53:38.000 053 21654.28 361.51 42674.48 88888.00 2024-02-22 03:53:39.000 053 21654.27 361.52 42674.48 88888.00 2024-02-22 03:53:40.000 053 21654.22 361.54 42674.49 99999.00 2024-02-22 03:53:41.000 053 21654.20 361.54 42674.48 99999.00 2024-02-22 03:53:42.000 053 21654.20 361.57 42674.46 99999.00 2024-02-22 03:53:43.000 053 21654.18 361.63 42674.46 99999.00 2024-02-22 03:53:44.000 053 21654.16 361.62 42674.47 99999.00 2024-02-22 03:53:45.000 053 21654.17 361.55 42674.46 47954.98 2024-02-22 03:53:46.000 053 21654.19 361.51 42674.43 88888.00 2024-02-22 03:53:47.000 053 21654.18 361.53 42674.41 88888.00 2024-02-22 03:53:48.000 053 21654.18 361.52 42674.43 88888.00 2024-02-22 03:53:49.000 053 21654.20 361.50 42674.46 88888.00 2024-02-22 03:53:50.000 053 21654.20 361.50 42674.49 47954.85 2024-02-22 03:53:51.000 053 21654.15 361.49 42674.49 88888.00 2024-02-22 03:53:52.000 053 21654.12 361.48 42674.46 88888.00 2024-02-22 03:53:53.000 053 21654.15 361.50 42674.41 88888.00 2024-02-22 03:53:54.000 053 21654.18 361.50 42674.38 88888.00 2024-02-22 03:53:55.000 053 21654.16 361.47 42674.38 47954.30 2024-02-22 03:53:56.000 053 21654.16 361.46 42674.39 88888.00 2024-02-22 03:53:57.000 053 21654.21 361.48 42674.43 88888.00 2024-02-22 03:53:58.000 053 21654.26 361.50 42674.46 88888.00 2024-02-22 03:53:59.000 053 21654.25 361.52 42674.45 88888.00 2024-02-22 03:54:00.000 053 21654.20 361.48 42674.39 47954.39 2024-02-22 03:54:01.000 053 21654.21 361.41 42674.37 88888.00 2024-02-22 03:54:02.000 053 21654.26 361.38 42674.41 88888.00 2024-02-22 03:54:03.000 053 21654.26 361.38 42674.48 88888.00 2024-02-22 03:54:04.000 053 21654.20 361.38 42674.51 88888.00 2024-02-22 03:54:05.000 053 21654.18 361.38 42674.50 99999.00 2024-02-22 03:54:06.000 053 21654.20 361.37 42674.48 99999.00 2024-02-22 03:54:07.000 053 21654.22 361.32 42674.41 99999.00 2024-02-22 03:54:08.000 053 21654.22 361.29 42674.36 99999.00 2024-02-22 03:54:09.000 053 21654.22 361.31 42674.36 99999.00 2024-02-22 03:54:10.000 053 21654.19 361.35 42674.38 99999.00 2024-02-22 03:54:11.000 053 21654.11 361.36 42674.40 99999.00 2024-02-22 03:54:12.000 053 21654.05 361.37 42674.42 99999.00 2024-02-22 03:54:13.000 053 21654.06 361.38 42674.42 99999.00 2024-02-22 03:54:14.000 053 21654.10 361.39 42674.38 99999.00 2024-02-22 03:54:15.000 053 21654.11 361.36 42674.34 99999.00 2024-02-22 03:54:16.000 053 21654.11 361.33 42674.36 99999.00 2024-02-22 03:54:17.000 053 21654.11 361.35 42674.41 99999.00 2024-02-22 03:54:18.000 053 21654.15 361.39 42674.45 99999.00 2024-02-22 03:54:19.000 053 21654.20 361.41 42674.46 99999.00 2024-02-22 03:54:20.000 053 21654.19 361.41 42674.48 99999.00 2024-02-22 03:54:21.000 053 21654.16 361.41 42674.48 99999.00 2024-02-22 03:54:22.000 053 21654.15 361.39 42674.46 99999.00 2024-02-22 03:54:23.000 053 21654.13 361.34 42674.49 99999.00 2024-02-22 03:54:24.000 053 21654.12 361.30 42674.52 99999.00 2024-02-22 03:54:25.000 053 21654.13 361.28 42674.50 47954.58 2024-02-22 03:54:26.000 053 21654.18 361.31 42674.47 88888.00 2024-02-22 03:54:27.000 053 21654.22 361.33 42674.46 88888.00 2024-02-22 03:54:28.000 053 21654.22 361.35 42674.48 88888.00 2024-02-22 03:54:29.000 053 21654.19 361.36 42674.51 88888.00 2024-02-22 03:54:30.000 053 21654.19 361.34 42674.53 47955.07 2024-02-22 03:54:31.000 053 21654.20 361.32 42674.52 88888.00 2024-02-22 03:54:32.000 053 21654.17 361.32 42674.49 88888.00 2024-02-22 03:54:33.000 053 21654.14 361.35 42674.48 88888.00 2024-02-22 03:54:34.000 053 21654.13 361.36 42674.48 88888.00 2024-02-22 03:54:35.000 053 21654.14 361.35 42674.48 47955.01 2024-02-22 03:54:36.000 053 21654.16 361.37 42674.55 88888.00 2024-02-22 03:54:37.000 053 21654.16 361.37 42674.61 88888.00 2024-02-22 03:54:38.000 053 21654.15 361.31 42674.58 88888.00 2024-02-22 03:54:39.000 053 21654.15 361.24 42674.55 88888.00 2024-02-22 03:54:40.000 053 21654.17 361.23 42674.56 47954.07 2024-02-22 03:54:41.000 053 21654.16 361.28 42674.52 88888.00 2024-02-22 03:54:42.000 053 21654.16 361.31 42674.46 88888.00 2024-02-22 03:54:43.000 053 21654.18 361.29 42674.41 88888.00 2024-02-22 03:54:44.000 053 21654.16 361.27 42674.39 88888.00 2024-02-22 03:54:45.000 053 21654.14 361.27 42674.39 99999.00 2024-02-22 03:54:46.000 053 21654.12 361.28 42674.39 99999.00 2024-02-22 03:54:47.000 053 21654.11 361.28 42674.39 99999.00 2024-02-22 03:54:48.000 053 21654.12 361.26 42674.39 99999.00 2024-02-22 03:54:49.000 053 21654.14 361.28 42674.41 99999.00 2024-02-22 03:54:50.000 053 21654.15 361.33 42674.44 47954.66 2024-02-22 03:54:51.000 053 21654.16 361.36 42674.45 88888.00 2024-02-22 03:54:52.000 053 21654.15 361.33 42674.43 88888.00 2024-02-22 03:54:53.000 053 21654.10 361.30 42674.45 88888.00 2024-02-22 03:54:54.000 053 21654.07 361.30 42674.49 88888.00 2024-02-22 03:54:55.000 053 21654.06 361.29 42674.50 47954.32 2024-02-22 03:54:56.000 053 21654.05 361.30 42674.49 88888.00 2024-02-22 03:54:57.000 053 21654.04 361.31 42674.48 88888.00 2024-02-22 03:54:58.000 053 21654.06 361.33 42674.48 88888.00 2024-02-22 03:54:59.000 053 21654.11 361.37 42674.50 88888.00 2024-02-22 03:55:00.000 053 21654.14 361.38 42674.51 99999.00 2024-02-22 03:55:01.000 053 21654.12 361.35 42674.52 99999.00 2024-02-22 03:55:02.000 053 21654.10 361.30 42674.52 99999.00 2024-02-22 03:55:03.000 053 21654.09 361.29 42674.50 99999.00 2024-02-22 03:55:04.000 053 21654.06 361.27 42674.49 99999.00 2024-02-22 03:55:05.000 053 21654.02 361.23 42674.52 99999.00 2024-02-22 03:55:06.000 053 21654.01 361.24 42674.52 99999.00 2024-02-22 03:55:07.000 053 21654.00 361.25 42674.48 99999.00 2024-02-22 03:55:08.000 053 21654.01 361.23 42674.44 99999.00 2024-02-22 03:55:09.000 053 21654.02 361.23 42674.43 99999.00 2024-02-22 03:55:10.000 053 21654.03 361.23 42674.44 47954.20 2024-02-22 03:55:11.000 053 21654.03 361.20 42674.46 88888.00 2024-02-22 03:55:12.000 053 21654.05 361.17 42674.49 88888.00 2024-02-22 03:55:13.000 053 21654.07 361.19 42674.51 88888.00 2024-02-22 03:55:14.000 053 21654.08 361.20 42674.50 88888.00 2024-02-22 03:55:15.000 053 21654.09 361.20 42674.50 47954.29 2024-02-22 03:55:16.000 053 21654.09 361.22 42674.53 88888.00 2024-02-22 03:55:17.000 053 21654.09 361.23 42674.55 88888.00 2024-02-22 03:55:18.000 053 21654.10 361.22 42674.55 88888.00 2024-02-22 03:55:19.000 053 21654.13 361.22 42674.54 88888.00 2024-02-22 03:55:20.000 053 21654.16 361.23 42674.54 99999.00 2024-02-22 03:55:21.000 053 21654.18 361.24 42674.52 99999.00 2024-02-22 03:55:22.000 053 21654.15 361.23 42674.48 99999.00 2024-02-22 03:55:23.000 053 21654.12 361.24 42674.46 99999.00 2024-02-22 03:55:24.000 053 21654.12 361.23 42674.45 99999.00 2024-02-22 03:55:25.000 053 21654.12 361.20 42674.48 99999.00 2024-02-22 03:55:26.000 053 21654.08 361.19 42674.50 99999.00 2024-02-22 03:55:27.000 053 21654.09 361.23 42674.51 99999.00 2024-02-22 03:55:28.000 053 21654.14 361.25 42674.51 99999.00 2024-02-22 03:55:29.000 053 21654.12 361.26 42674.49 99999.00 2024-02-22 03:55:30.000 053 21654.04 361.27 42674.44 99999.00 2024-02-22 03:55:31.000 053 21654.02 361.31 42674.40 99999.00 2024-02-22 03:55:32.000 053 21654.07 361.36 42674.41 99999.00 2024-02-22 03:55:33.000 053 21654.10 361.38 42674.42 99999.00 2024-02-22 03:55:34.000 053 21654.09 361.36 42674.43 99999.00 2024-02-22 03:55:35.000 053 21654.11 361.34 42674.43 47954.88 2024-02-22 03:55:36.000 053 21654.15 361.33 42674.43 88888.00 2024-02-22 03:55:37.000 053 21654.19 361.31 42674.45 88888.00 2024-02-22 03:55:38.000 053 21654.22 361.30 42674.45 88888.00 2024-02-22 03:55:39.000 053 21654.25 361.29 42674.39 88888.00 2024-02-22 03:55:40.000 053 21654.24 361.28 42674.36 99999.00 2024-02-22 03:55:41.000 053 21654.20 361.28 42674.38 99999.00 2024-02-22 03:55:42.000 053 21654.17 361.26 42674.38 99999.00 2024-02-22 03:55:43.000 053 21654.18 361.24 42674.34 99999.00 2024-02-22 03:55:44.000 053 21654.18 361.23 42674.29 99999.00 2024-02-22 03:55:45.000 053 21654.19 361.21 42674.31 47954.44 2024-02-22 03:55:46.000 053 21654.22 361.21 42674.40 88888.00 2024-02-22 03:55:47.000 053 21654.22 361.22 42674.45 88888.00 2024-02-22 03:55:48.000 053 21654.20 361.19 42674.41 88888.00 2024-02-22 03:55:49.000 053 21654.22 361.10 42674.37 88888.00 2024-02-22 03:55:50.000 053 21654.26 361.05 42674.37 99999.00 2024-02-22 03:55:51.000 053 21654.25 361.06 42674.36 99999.00 2024-02-22 03:55:52.000 053 21654.23 361.09 42674.35 99999.00 2024-02-22 03:55:53.000 053 21654.26 361.09 42674.36 99999.00 2024-02-22 03:55:54.000 053 21654.30 361.08 42674.38 99999.00 2024-02-22 03:55:55.000 053 21654.31 361.08 42674.38 47954.55 2024-02-22 03:55:56.000 053 21654.31 361.06 42674.37 88888.00 2024-02-22 03:55:57.000 053 21654.32 361.05 42674.36 88888.00 2024-02-22 03:55:58.000 053 21654.30 361.04 42674.35 88888.00 2024-02-22 03:55:59.000 053 21654.28 361.05 42674.35 88888.00 2024-02-22 03:56:00.000 053 21654.28 361.06 42674.35 47954.81 2024-02-22 03:56:01.000 053 21654.26 361.06 42674.36 88888.00 2024-02-22 03:56:02.000 053 21654.24 361.06 42674.39 88888.00 2024-02-22 03:56:03.000 053 21654.24 361.08 42674.39 88888.00 2024-02-22 03:56:04.000 053 21654.24 361.10 42674.37 88888.00 2024-02-22 03:56:05.000 053 21654.22 361.12 42674.34 47954.29 2024-02-22 03:56:06.000 053 21654.19 361.11 42674.37 88888.00 2024-02-22 03:56:07.000 053 21654.17 361.14 42674.43 88888.00 2024-02-22 03:56:08.000 053 21654.17 361.18 42674.47 88888.00 2024-02-22 03:56:09.000 053 21654.17 361.16 42674.45 88888.00 2024-02-22 03:56:10.000 053 21654.18 361.08 42674.41 47954.52 2024-02-22 03:56:11.000 053 21654.21 361.05 42674.41 88888.00 2024-02-22 03:56:12.000 053 21654.26 361.06 42674.41 88888.00 2024-02-22 03:56:13.000 053 21654.26 361.06 42674.41 88888.00 2024-02-22 03:56:14.000 053 21654.21 361.01 42674.41 88888.00 2024-02-22 03:56:15.000 053 21654.19 360.98 42674.40 47954.35 2024-02-22 03:56:16.000 053 21654.20 361.00 42674.39 88888.00 2024-02-22 03:56:17.000 053 21654.17 361.02 42674.41 88888.00 2024-02-22 03:56:18.000 053 21654.13 361.02 42674.41 88888.00 2024-02-22 03:56:19.000 053 21654.14 361.01 42674.40 88888.00 2024-02-22 03:56:20.000 053 21654.15 361.01 42674.40 99999.00 2024-02-22 03:56:21.000 053 21654.15 361.02 42674.38 99999.00 2024-02-22 03:56:22.000 053 21654.13 361.05 42674.36 99999.00 2024-02-22 03:56:23.000 053 21654.15 361.06 42674.36 99999.00 2024-02-22 03:56:24.000 053 21654.19 361.05 42674.38 99999.00 2024-02-22 03:56:25.000 053 21654.19 361.07 42674.39 47954.11 2024-02-22 03:56:26.000 053 21654.16 361.10 42674.37 88888.00 2024-02-22 03:56:27.000 053 21654.15 361.09 42674.34 88888.00 2024-02-22 03:56:28.000 053 21654.17 361.06 42674.36 88888.00 2024-02-22 03:56:29.000 053 21654.16 361.06 42674.43 88888.00 2024-02-22 03:56:30.000 053 21654.15 361.09 42674.44 99999.00 2024-02-22 03:56:31.000 053 21654.11 361.09 42674.41 99999.00 2024-02-22 03:56:32.000 053 21654.09 361.05 42674.40 99999.00 2024-02-22 03:56:33.000 053 21654.12 361.00 42674.39 99999.00 2024-02-22 03:56:34.000 053 21654.15 360.99 42674.39 99999.00 2024-02-22 03:56:35.000 053 21654.16 361.02 42674.42 47954.11 2024-02-22 03:56:36.000 053 21654.16 361.05 42674.44 88888.00 2024-02-22 03:56:37.000 053 21654.12 361.04 42674.44 88888.00 2024-02-22 03:56:38.000 053 21654.08 361.00 42674.44 88888.00 2024-02-22 03:56:39.000 053 21654.10 360.98 42674.39 88888.00 2024-02-22 03:56:40.000 053 21654.11 361.00 42674.35 47954.56 2024-02-22 03:56:41.000 053 21654.09 361.05 42674.34 88888.00 2024-02-22 03:56:42.000 053 21654.06 361.10 42674.34 88888.00 2024-02-22 03:56:43.000 053 21654.05 361.10 42674.35 88888.00 2024-02-22 03:56:44.000 053 21654.05 361.08 42674.39 88888.00 2024-02-22 03:56:45.000 053 21654.03 361.07 42674.43 99999.00 2024-02-22 03:56:46.000 053 21654.02 361.05 42674.42 99999.00 2024-02-22 03:56:47.000 053 21654.03 361.04 42674.39 99999.00 2024-02-22 03:56:48.000 053 21654.05 361.03 42674.39 99999.00 2024-02-22 03:56:49.000 053 21654.02 361.00 42674.40 99999.00 2024-02-22 03:56:50.000 053 21654.02 360.99 42674.41 99999.00 2024-02-22 03:56:51.000 053 21654.05 361.00 42674.39 99999.00 2024-02-22 03:56:52.000 053 21654.04 361.00 42674.38 99999.00 2024-02-22 03:56:53.000 053 21654.02 360.98 42674.40 99999.00 2024-02-22 03:56:54.000 053 21654.01 361.00 42674.44 99999.00 2024-02-22 03:56:55.000 053 21653.98 361.04 42674.47 99999.00 2024-02-22 03:56:56.000 053 21654.00 361.03 42674.48 99999.00 2024-02-22 03:56:57.000 053 21654.05 361.02 42674.46 99999.00 2024-02-22 03:56:58.000 053 21654.06 361.02 42674.43 99999.00 2024-02-22 03:56:59.000 053 21654.02 361.04 42674.41 99999.00 2024-02-22 03:57:00.000 053 21653.98 361.04 42674.44 99999.00 2024-02-22 03:57:01.000 053 21653.95 361.06 42674.45 99999.00 2024-02-22 03:57:02.000 053 21653.92 361.09 42674.46 99999.00 2024-02-22 03:57:03.000 053 21653.91 361.10 42674.47 99999.00 2024-02-22 03:57:04.000 053 21653.94 361.09 42674.48 99999.00 2024-02-22 03:57:05.000 053 21653.98 361.06 42674.48 47954.31 2024-02-22 03:57:06.000 053 21653.99 361.03 42674.46 88888.00 2024-02-22 03:57:07.000 053 21654.00 361.03 42674.45 88888.00 2024-02-22 03:57:08.000 053 21654.02 361.07 42674.48 88888.00 2024-02-22 03:57:09.000 053 21654.03 361.09 42674.51 88888.00 2024-02-22 03:57:10.000 053 21654.02 361.09 42674.52 47954.25 2024-02-22 03:57:11.000 053 21654.00 361.06 42674.50 88888.00 2024-02-22 03:57:12.000 053 21653.98 361.00 42674.49 88888.00 2024-02-22 03:57:13.000 053 21653.99 360.98 42674.52 88888.00 2024-02-22 03:57:14.000 053 21653.97 361.01 42674.56 88888.00 2024-02-22 03:57:15.000 053 21653.92 361.04 42674.56 99999.00 2024-02-22 03:57:16.000 053 21653.90 361.04 42674.52 99999.00 2024-02-22 03:57:17.000 053 21653.91 361.05 42674.50 99999.00 2024-02-22 03:57:18.000 053 21653.93 361.08 42674.49 99999.00 2024-02-22 03:57:19.000 053 21653.94 361.08 42674.48 99999.00 2024-02-22 03:57:20.000 053 21653.93 361.07 42674.49 47954.20 2024-02-22 03:57:21.000 053 21653.92 361.06 42674.50 88888.00 2024-02-22 03:57:22.000 053 21653.85 361.03 42674.51 88888.00 2024-02-22 03:57:23.000 053 21653.81 360.99 42674.55 88888.00 2024-02-22 03:57:24.000 053 21653.81 360.97 42674.59 88888.00 2024-02-22 03:57:25.000 053 21653.82 360.96 42674.57 47954.76 2024-02-22 03:57:26.000 053 21653.84 360.98 42674.53 88888.00 2024-02-22 03:57:27.000 053 21653.84 361.03 42674.52 88888.00 2024-02-22 03:57:28.000 053 21653.83 361.04 42674.54 88888.00 2024-02-22 03:57:29.000 053 21653.82 361.00 42674.55 88888.00 2024-02-22 03:57:30.000 053 21653.81 360.98 42674.52 47954.17 2024-02-22 03:57:31.000 053 21653.78 361.02 42674.51 88888.00 2024-02-22 03:57:32.000 053 21653.74 361.09 42674.53 88888.00 2024-02-22 03:57:33.000 053 21653.74 361.09 42674.54 88888.00 2024-02-22 03:57:34.000 053 21653.78 361.06 42674.52 88888.00 2024-02-22 03:57:35.000 053 21653.77 361.06 42674.54 47954.09 2024-02-22 03:57:36.000 053 21653.74 361.08 42674.54 88888.00 2024-02-22 03:57:37.000 053 21653.73 361.07 42674.55 88888.00 2024-02-22 03:57:38.000 053 21653.73 361.06 42674.56 88888.00 2024-02-22 03:57:39.000 053 21653.71 361.08 42674.56 88888.00 2024-02-22 03:57:40.000 053 21653.72 361.08 42674.56 47954.75 2024-02-22 03:57:41.000 053 21653.77 361.04 42674.56 88888.00 2024-02-22 03:57:42.000 053 21653.79 361.02 42674.55 88888.00 2024-02-22 03:57:43.000 053 21653.74 361.01 42674.53 88888.00 2024-02-22 03:57:44.000 053 21653.73 361.01 42674.55 88888.00 2024-02-22 03:57:45.000 053 21653.76 361.03 42674.57 47954.18 2024-02-22 03:57:46.000 053 21653.76 361.05 42674.56 88888.00 2024-02-22 03:57:47.000 053 21653.72 361.05 42674.57 88888.00 2024-02-22 03:57:48.000 053 21653.72 361.03 42674.60 88888.00 2024-02-22 03:57:49.000 053 21653.73 360.97 42674.60 88888.00 2024-02-22 03:57:50.000 053 21653.73 360.93 42674.60 99999.00 2024-02-22 03:57:51.000 053 21653.72 360.96 42674.63 99999.00 2024-02-22 03:57:52.000 053 21653.72 361.02 42674.67 99999.00 2024-02-22 03:57:53.000 053 21653.71 361.03 42674.69 99999.00 2024-02-22 03:57:54.000 053 21653.73 361.00 42674.68 99999.00 2024-02-22 03:57:55.000 053 21653.76 360.99 42674.68 99999.00 2024-02-22 03:57:56.000 053 21653.75 360.96 42674.66 99999.00 2024-02-22 03:57:57.000 053 21653.74 360.94 42674.62 99999.00 2024-02-22 03:57:58.000 053 21653.77 360.94 42674.60 99999.00 2024-02-22 03:57:59.000 053 21653.81 360.94 42674.57 99999.00 2024-02-22 03:58:00.000 053 21653.83 360.95 42674.56 99999.00 2024-02-22 03:58:01.000 053 21653.81 361.00 42674.57 99999.00 2024-02-22 03:58:02.000 053 21653.76 361.05 42674.61 99999.00 2024-02-22 03:58:03.000 053 21653.74 361.05 42674.64 99999.00 2024-02-22 03:58:04.000 053 21653.76 361.01 42674.66 99999.00 2024-02-22 03:58:05.000 053 21653.78 360.98 42674.67 47954.01 2024-02-22 03:58:06.000 053 21653.77 360.99 42674.68 88888.00 2024-02-22 03:58:07.000 053 21653.76 361.00 42674.68 88888.00 2024-02-22 03:58:08.000 053 21653.77 361.01 42674.70 88888.00 2024-02-22 03:58:09.000 053 21653.77 361.04 42674.73 88888.00 2024-02-22 03:58:10.000 053 21653.75 361.02 42674.73 99999.00 2024-02-22 03:58:11.000 053 21653.72 360.97 42674.70 99999.00 2024-02-22 03:58:12.000 053 21653.69 360.94 42674.65 99999.00 2024-02-22 03:58:13.000 053 21653.69 360.96 42674.59 99999.00 2024-02-22 03:58:14.000 053 21653.72 360.99 42674.54 99999.00 2024-02-22 03:58:15.000 053 21653.75 361.02 42674.54 47954.32 2024-02-22 03:58:16.000 053 21653.76 361.06 42674.56 88888.00 2024-02-22 03:58:17.000 053 21653.73 361.08 42674.57 88888.00 2024-02-22 03:58:18.000 053 21653.69 361.10 42674.58 88888.00 2024-02-22 03:58:19.000 053 21653.66 361.10 42674.61 88888.00 2024-02-22 03:58:20.000 053 21653.63 361.07 42674.60 99999.00 2024-02-22 03:58:21.000 053 21653.57 361.04 42674.59 99999.00 2024-02-22 03:58:22.000 053 21653.56 361.04 42674.59 99999.00 2024-02-22 03:58:23.000 053 21653.60 361.04 42674.59 99999.00 2024-02-22 03:58:24.000 053 21653.66 361.01 42674.56 99999.00 2024-02-22 03:58:25.000 053 21653.68 360.98 42674.57 99999.00 2024-02-22 03:58:26.000 053 21653.68 360.98 42674.57 99999.00 2024-02-22 03:58:27.000 053 21653.71 360.99 42674.54 99999.00 2024-02-22 03:58:28.000 053 21653.72 361.02 42674.52 99999.00 2024-02-22 03:58:29.000 053 21653.69 361.03 42674.51 99999.00 2024-02-22 03:58:30.000 053 21653.65 361.02 42674.48 99999.00 2024-02-22 03:58:31.000 053 21653.65 361.01 42674.46 99999.00 2024-02-22 03:58:32.000 053 21653.67 360.99 42674.45 99999.00 2024-02-22 03:58:33.000 053 21653.71 361.01 42674.47 99999.00 2024-02-22 03:58:34.000 053 21653.72 361.05 42674.48 99999.00 2024-02-22 03:58:35.000 053 21653.74 361.05 42674.48 99999.00 2024-02-22 03:58:36.000 053 21653.76 361.03 42674.51 99999.00 2024-02-22 03:58:37.000 053 21653.73 360.98 42674.55 99999.00 2024-02-22 03:58:38.000 053 21653.67 360.93 42674.57 99999.00 2024-02-22 03:58:39.000 053 21653.63 360.91 42674.57 99999.00 2024-02-22 03:58:40.000 053 21653.64 360.91 42674.60 99999.00 2024-02-22 03:58:41.000 053 21653.70 360.93 42674.63 99999.00 2024-02-22 03:58:42.000 053 21653.74 360.95 42674.63 99999.00 2024-02-22 03:58:43.000 053 21653.75 360.94 42674.60 99999.00 2024-02-22 03:58:44.000 053 21653.76 360.90 42674.57 99999.00 2024-02-22 03:58:45.000 053 21653.76 360.86 42674.53 99999.00 2024-02-22 03:58:46.000 053 21653.75 360.85 42674.52 99999.00 2024-02-22 03:58:47.000 053 21653.73 360.89 42674.56 99999.00 2024-02-22 03:58:48.000 053 21653.73 360.93 42674.61 99999.00 2024-02-22 03:58:49.000 053 21653.73 360.93 42674.61 99999.00 2024-02-22 03:58:50.000 053 21653.69 360.93 42674.57 99999.00 2024-02-22 03:58:51.000 053 21653.64 360.92 42674.52 99999.00 2024-02-22 03:58:52.000 053 21653.61 360.90 42674.53 99999.00 2024-02-22 03:58:53.000 053 21653.63 360.89 42674.56 99999.00 2024-02-22 03:58:54.000 053 21653.63 360.90 42674.57 99999.00 2024-02-22 03:58:55.000 053 21653.62 360.91 42674.57 99999.00 2024-02-22 03:58:56.000 053 21653.64 360.90 42674.56 99999.00 2024-02-22 03:58:57.000 053 21653.68 360.88 42674.51 99999.00 2024-02-22 03:58:58.000 053 21653.70 360.88 42674.48 99999.00 2024-02-22 03:58:59.000 053 21653.70 360.88 42674.48 99999.00 2024-02-22 03:59:00.000 053 21653.69 360.86 42674.50 47954.18 2024-02-22 03:59:01.000 053 21653.67 360.83 42674.51 88888.00 2024-02-22 03:59:02.000 053 21653.63 360.79 42674.50 88888.00 2024-02-22 03:59:03.000 053 21653.58 360.76 42674.50 88888.00 2024-02-22 03:59:04.000 053 21653.55 360.76 42674.49 88888.00 2024-02-22 03:59:05.000 053 21653.55 360.78 42674.47 47954.05 2024-02-22 03:59:06.000 053 21653.59 360.82 42674.48 88888.00 2024-02-22 03:59:07.000 053 21653.64 360.85 42674.50 88888.00 2024-02-22 03:59:08.000 053 21653.70 360.84 42674.50 88888.00 2024-02-22 03:59:09.000 053 21653.73 360.83 42674.50 88888.00 2024-02-22 03:59:10.000 053 21653.70 360.83 42674.51 47954.26 2024-02-22 03:59:11.000 053 21653.65 360.80 42674.49 88888.00 2024-02-22 03:59:12.000 053 21653.65 360.75 42674.46 88888.00 2024-02-22 03:59:13.000 053 21653.65 360.73 42674.46 88888.00 2024-02-22 03:59:14.000 053 21653.65 360.75 42674.47 88888.00 2024-02-22 03:59:15.000 053 21653.67 360.76 42674.47 99999.00 2024-02-22 03:59:16.000 053 21653.71 360.77 42674.47 99999.00 2024-02-22 03:59:17.000 053 21653.76 360.77 42674.46 99999.00 2024-02-22 03:59:18.000 053 21653.82 360.78 42674.48 99999.00 2024-02-22 03:59:19.000 053 21653.81 360.79 42674.48 99999.00 2024-02-22 03:59:20.000 053 21653.75 360.78 42674.46 47954.43 2024-02-22 03:59:21.000 053 21653.70 360.77 42674.45 88888.00 2024-02-22 03:59:22.000 053 21653.68 360.76 42674.43 88888.00 2024-02-22 03:59:23.000 053 21653.68 360.77 42674.41 88888.00 2024-02-22 03:59:24.000 053 21653.72 360.80 42674.41 88888.00 2024-02-22 03:59:25.000 053 21653.76 360.83 42674.41 47954.75 2024-02-22 03:59:26.000 053 21653.77 360.86 42674.41 88888.00 2024-02-22 03:59:27.000 053 21653.74 360.85 42674.41 88888.00 2024-02-22 03:59:28.000 053 21653.70 360.82 42674.40 88888.00 2024-02-22 03:59:29.000 053 21653.73 360.82 42674.40 88888.00 2024-02-22 03:59:30.000 053 21653.77 360.83 42674.41 99999.00 2024-02-22 03:59:31.000 053 21653.77 360.82 42674.43 99999.00 2024-02-22 03:59:32.000 053 21653.78 360.79 42674.40 99999.00 2024-02-22 03:59:33.000 053 21653.83 360.79 42674.39 99999.00 2024-02-22 03:59:34.000 053 21653.85 360.83 42674.43 99999.00 2024-02-22 03:59:35.000 053 21653.78 360.85 42674.45 99999.00 2024-02-22 03:59:36.000 053 21653.69 360.83 42674.43 99999.00 2024-02-22 03:59:37.000 053 21653.66 360.82 42674.41 99999.00 2024-02-22 03:59:38.000 053 21653.68 360.84 42674.38 99999.00 2024-02-22 03:59:39.000 053 21653.71 360.83 42674.38 99999.00 2024-02-22 03:59:40.000 053 21653.69 360.82 42674.39 47953.95 2024-02-22 03:59:41.000 053 21653.68 360.81 42674.44 88888.00 2024-02-22 03:59:42.000 053 21653.69 360.83 42674.47 88888.00 2024-02-22 03:59:43.000 053 21653.69 360.85 42674.48 88888.00 2024-02-22 03:59:44.000 053 21653.65 360.81 42674.45 88888.00 2024-02-22 03:59:45.000 053 21653.63 360.76 42674.41 47954.22 2024-02-22 03:59:46.000 053 21653.62 360.78 42674.39 88888.00 2024-02-22 03:59:47.000 053 21653.61 360.83 42674.38 88888.00 2024-02-22 03:59:48.000 053 21653.61 360.84 42674.41 88888.00 2024-02-22 03:59:49.000 053 21653.58 360.81 42674.43 88888.00 2024-02-22 03:59:50.000 053 21653.56 360.76 42674.42 47954.26 2024-02-22 03:59:51.000 053 21653.62 360.72 42674.43 88888.00 2024-02-22 03:59:52.000 053 21653.65 360.74 42674.47 88888.00 2024-02-22 03:59:53.000 053 21653.60 360.77 42674.48 88888.00 2024-02-22 03:59:54.000 053 21653.55 360.78 42674.46 88888.00 2024-02-22 03:59:55.000 053 21653.54 360.77 42674.44 99999.00 2024-02-22 03:59:56.000 053 21653.53 360.77 42674.46 99999.00 2024-02-22 03:59:57.000 053 21653.51 360.80 42674.49 99999.00 2024-02-22 03:59:58.000 053 21653.48 360.82 42674.46 99999.00 2024-02-22 03:59:59.000 053 21653.47 360.83 42674.40 99999.00 2024-02-22 04:00:00.000 053 21653.49 360.82 42674.37 99999.00 2024-02-22 04:00:01.000 053 21653.53 360.82 42674.38 99999.00 2024-02-22 04:00:02.000 053 21653.54 360.83 42674.41 99999.00 2024-02-22 04:00:03.000 053 21653.53 360.85 42674.46 99999.00 2024-02-22 04:00:04.000 053 21653.52 360.85 42674.50 99999.00 2024-02-22 04:00:05.000 053 21653.51 360.83 42674.54 99999.00 2024-02-22 04:00:06.000 053 21653.50 360.82 42674.56 99999.00 2024-02-22 04:00:07.000 053 21653.50 360.82 42674.54 99999.00 2024-02-22 04:00:08.000 053 21653.52 360.81 42674.49 99999.00 2024-02-22 04:00:09.000 053 21653.53 360.80 42674.47 99999.00 2024-02-22 04:00:10.000 053 21653.52 360.78 42674.49 47954.10 2024-02-22 04:00:11.000 053 21653.52 360.77 42674.50 88888.00 2024-02-22 04:00:12.000 053 21653.55 360.81 42674.50 88888.00 2024-02-22 04:00:13.000 053 21653.57 360.86 42674.51 88888.00 2024-02-22 04:00:14.000 053 21653.58 360.88 42674.54 88888.00 2024-02-22 04:00:15.000 053 21653.60 360.86 42674.54 99999.00 2024-02-22 04:00:16.000 053 21653.63 360.84 42674.52 99999.00 2024-02-22 04:00:17.000 053 21653.65 360.83 42674.52 99999.00 2024-02-22 04:00:18.000 053 21653.62 360.80 42674.52 99999.00 2024-02-22 04:00:19.000 053 21653.59 360.75 42674.52 99999.00 2024-02-22 04:00:20.000 053 21653.58 360.73 42674.52 99999.00 2024-02-22 04:00:21.000 053 21653.57 360.78 42674.51 99999.00 2024-02-22 04:00:22.000 053 21653.54 360.85 42674.50 99999.00 2024-02-22 04:00:23.000 053 21653.52 360.87 42674.50 99999.00 2024-02-22 04:00:24.000 053 21653.52 360.83 42674.50 99999.00 2024-02-22 04:00:25.000 053 21653.53 360.79 42674.48 99999.00 2024-02-22 04:00:26.000 053 21653.51 360.76 42674.47 99999.00 2024-02-22 04:00:27.000 053 21653.49 360.76 42674.50 99999.00 2024-02-22 04:00:28.000 053 21653.48 360.75 42674.53 99999.00 2024-02-22 04:00:29.000 053 21653.44 360.70 42674.52 99999.00 2024-02-22 04:00:30.000 053 21653.44 360.70 42674.49 99999.00 2024-02-22 04:00:31.000 053 21653.46 360.75 42674.46 99999.00 2024-02-22 04:00:32.000 053 21653.49 360.79 42674.45 99999.00 2024-02-22 04:00:33.000 053 21653.51 360.79 42674.46 99999.00 2024-02-22 04:00:34.000 053 21653.52 360.73 42674.49 99999.00 2024-02-22 04:00:35.000 053 21653.52 360.67 42674.53 47954.21 2024-02-22 04:00:36.000 053 21653.52 360.67 42674.54 88888.00 2024-02-22 04:00:37.000 053 21653.50 360.71 42674.53 88888.00 2024-02-22 04:00:38.000 053 21653.48 360.71 42674.51 88888.00 2024-02-22 04:00:39.000 053 21653.48 360.69 42674.51 88888.00 2024-02-22 04:00:40.000 053 21653.52 360.71 42674.52 47954.18 2024-02-22 04:00:41.000 053 21653.54 360.78 42674.55 88888.00 2024-02-22 04:00:42.000 053 21653.55 360.80 42674.55 88888.00 2024-02-22 04:00:43.000 053 21653.53 360.76 42674.50 88888.00 2024-02-22 04:00:44.000 053 21653.49 360.73 42674.47 88888.00 2024-02-22 04:00:45.000 053 21653.48 360.74 42674.49 99999.00 2024-02-22 04:00:46.000 053 21653.47 360.73 42674.50 99999.00 2024-02-22 04:00:47.000 053 21653.42 360.72 42674.47 99999.00 2024-02-22 04:00:48.000 053 21653.38 360.72 42674.47 99999.00 2024-02-22 04:00:49.000 053 21653.40 360.70 42674.49 99999.00 2024-02-22 04:00:50.000 053 21653.47 360.69 42674.51 47954.07 2024-02-22 04:00:51.000 053 21653.51 360.74 42674.53 88888.00 2024-02-22 04:00:52.000 053 21653.51 360.75 42674.55 88888.00 2024-02-22 04:00:53.000 053 21653.50 360.69 42674.57 88888.00 2024-02-22 04:00:54.000 053 21653.48 360.65 42674.57 88888.00 2024-02-22 04:00:55.000 053 21653.47 360.66 42674.59 99999.00 2024-02-22 04:00:56.000 053 21653.49 360.66 42674.61 99999.00 2024-02-22 04:00:57.000 053 21653.50 360.63 42674.61 99999.00 2024-02-22 04:00:58.000 053 21653.50 360.61 42674.59 99999.00 2024-02-22 04:00:59.000 053 21653.52 360.62 42674.59 99999.00 2024-02-22 04:01:00.000 053 21653.54 360.64 42674.58 47954.03 2024-02-22 04:01:01.000 053 21653.54 360.66 42674.59 88888.00 2024-02-22 04:01:02.000 053 21653.53 360.65 42674.63 88888.00 2024-02-22 04:01:03.000 053 21653.57 360.61 42674.65 88888.00 2024-02-22 04:01:04.000 053 21653.64 360.55 42674.63 88888.00 2024-02-22 04:01:05.000 053 21653.68 360.51 42674.59 47953.87 2024-02-22 04:01:06.000 053 21653.66 360.53 42674.54 88888.00 2024-02-22 04:01:07.000 053 21653.59 360.56 42674.55 88888.00 2024-02-22 04:01:08.000 053 21653.53 360.54 42674.60 88888.00 2024-02-22 04:01:09.000 053 21653.50 360.50 42674.63 88888.00 2024-02-22 04:01:10.000 053 21653.50 360.51 42674.62 99999.00 2024-02-22 04:01:11.000 053 21653.49 360.55 42674.58 99999.00 2024-02-22 04:01:12.000 053 21653.47 360.54 42674.52 99999.00 2024-02-22 04:01:13.000 053 21653.47 360.50 42674.48 99999.00 2024-02-22 04:01:14.000 053 21653.46 360.51 42674.47 99999.00 2024-02-22 04:01:15.000 053 21653.42 360.54 42674.48 99999.00 2024-02-22 04:01:16.000 053 21653.38 360.52 42674.47 99999.00 2024-02-22 04:01:17.000 053 21653.40 360.49 42674.49 99999.00 2024-02-22 04:01:18.000 053 21653.43 360.48 42674.53 99999.00 2024-02-22 04:01:19.000 053 21653.43 360.46 42674.51 99999.00 2024-02-22 04:01:20.000 053 21653.44 360.46 42674.48 47953.74 2024-02-22 04:01:21.000 053 21653.45 360.52 42674.47 88888.00 2024-02-22 04:01:22.000 053 21653.46 360.58 42674.48 88888.00 2024-02-22 04:01:23.000 053 21653.45 360.63 42674.46 88888.00 2024-02-22 04:01:24.000 053 21653.43 360.65 42674.43 88888.00 2024-02-22 04:01:25.000 053 21653.43 360.65 42674.44 99999.00 2024-02-22 04:01:26.000 053 21653.46 360.64 42674.48 99999.00 2024-02-22 04:01:27.000 053 21653.48 360.62 42674.51 99999.00 2024-02-22 04:01:28.000 053 21653.47 360.60 42674.50 99999.00 2024-02-22 04:01:29.000 053 21653.48 360.59 42674.49 99999.00 2024-02-22 04:01:30.000 053 21653.51 360.58 42674.50 99999.00 2024-02-22 04:01:31.000 053 21653.53 360.61 42674.51 99999.00 2024-02-22 04:01:32.000 053 21653.53 360.65 42674.47 99999.00 2024-02-22 04:01:33.000 053 21653.51 360.67 42674.45 99999.00 2024-02-22 04:01:34.000 053 21653.49 360.65 42674.48 99999.00 2024-02-22 04:01:35.000 053 21653.47 360.62 42674.50 99999.00 2024-02-22 04:01:36.000 053 21653.48 360.59 42674.48 99999.00 2024-02-22 04:01:37.000 053 21653.50 360.59 42674.48 99999.00 2024-02-22 04:01:38.000 053 21653.53 360.58 42674.50 99999.00 2024-02-22 04:01:39.000 053 21653.58 360.58 42674.49 99999.00 2024-02-22 04:01:40.000 053 21653.58 360.60 42674.45 99999.00 2024-02-22 04:01:41.000 053 21653.51 360.62 42674.46 99999.00 2024-02-22 04:01:42.000 053 21653.47 360.62 42674.49 99999.00 2024-02-22 04:01:43.000 053 21653.49 360.61 42674.51 99999.00 2024-02-22 04:01:44.000 053 21653.48 360.62 42674.51 99999.00 2024-02-22 04:01:45.000 053 21653.47 360.63 42674.49 47954.14 2024-02-22 04:01:46.000 053 21653.50 360.63 42674.49 88888.00 2024-02-22 04:01:47.000 053 21653.54 360.63 42674.52 88888.00 2024-02-22 04:01:48.000 053 21653.54 360.63 42674.52 88888.00 2024-02-22 04:01:49.000 053 21653.50 360.65 42674.48 88888.00 2024-02-22 04:01:50.000 053 21653.50 360.67 42674.48 47954.67 2024-02-22 04:01:51.000 053 21653.52 360.68 42674.50 88888.00 2024-02-22 04:01:52.000 053 21653.50 360.68 42674.54 88888.00 2024-02-22 04:01:53.000 053 21653.48 360.70 42674.57 88888.00 2024-02-22 04:01:54.000 053 21653.48 360.68 42674.57 88888.00 2024-02-22 04:01:55.000 053 21653.46 360.64 42674.54 99999.00 2024-02-22 04:01:56.000 053 21653.43 360.64 42674.54 99999.00 2024-02-22 04:01:57.000 053 21653.40 360.66 42674.57 99999.00 2024-02-22 04:01:58.000 053 21653.41 360.67 42674.59 99999.00 2024-02-22 04:01:59.000 053 21653.42 360.71 42674.61 99999.00 2024-02-22 04:02:00.000 053 21653.40 360.76 42674.64 99999.00 2024-02-22 04:02:01.000 053 21653.38 360.76 42674.62 99999.00 2024-02-22 04:02:02.000 053 21653.41 360.73 42674.57 99999.00 2024-02-22 04:02:03.000 053 21653.47 360.72 42674.57 99999.00 2024-02-22 04:02:04.000 053 21653.52 360.70 42674.61 99999.00 2024-02-22 04:02:05.000 053 21653.53 360.66 42674.61 99999.00 2024-02-22 04:02:06.000 053 21653.51 360.69 42674.58 99999.00 2024-02-22 04:02:07.000 053 21653.49 360.77 42674.57 99999.00 2024-02-22 04:02:08.000 053 21653.50 360.80 42674.60 99999.00 2024-02-22 04:02:09.000 053 21653.51 360.76 42674.66 99999.00 2024-02-22 04:02:10.000 053 21653.51 360.72 42674.66 47954.18 2024-02-22 04:02:11.000 053 21653.51 360.71 42674.63 88888.00 2024-02-22 04:02:12.000 053 21653.51 360.69 42674.60 88888.00 2024-02-22 04:02:13.000 053 21653.47 360.65 42674.57 88888.00 2024-02-22 04:02:14.000 053 21653.41 360.60 42674.56 88888.00 2024-02-22 04:02:15.000 053 21653.40 360.62 42674.56 47954.47 2024-02-22 04:02:16.000 053 21653.40 360.67 42674.55 88888.00 2024-02-22 04:02:17.000 053 21653.39 360.70 42674.52 88888.00 2024-02-22 04:02:18.000 053 21653.38 360.75 42674.50 88888.00 2024-02-22 04:02:19.000 053 21653.39 360.76 42674.54 88888.00 2024-02-22 04:02:20.000 053 21653.41 360.75 42674.55 47954.11 2024-02-22 04:02:21.000 053 21653.41 360.72 42674.51 88888.00 2024-02-22 04:02:22.000 053 21653.35 360.71 42674.50 88888.00 2024-02-22 04:02:23.000 053 21653.29 360.70 42674.52 88888.00 2024-02-22 04:02:24.000 053 21653.29 360.69 42674.55 88888.00 2024-02-22 04:02:25.000 053 21653.32 360.70 42674.57 47953.84 2024-02-22 04:02:26.000 053 21653.31 360.70 42674.57 88888.00 2024-02-22 04:02:27.000 053 21653.27 360.65 42674.56 88888.00 2024-02-22 04:02:28.000 053 21653.28 360.61 42674.57 88888.00 2024-02-22 04:02:29.000 053 21653.28 360.62 42674.62 88888.00 2024-02-22 04:02:30.000 053 21653.26 360.64 42674.65 47953.71 2024-02-22 04:02:31.000 053 21653.24 360.67 42674.65 88888.00 2024-02-22 04:02:32.000 053 21653.25 360.69 42674.62 88888.00 2024-02-22 04:02:33.000 053 21653.28 360.71 42674.56 88888.00 2024-02-22 04:02:34.000 053 21653.33 360.74 42674.53 88888.00 2024-02-22 04:02:35.000 053 21653.39 360.81 42674.54 47954.24 2024-02-22 04:02:36.000 053 21653.41 360.86 42674.57 88888.00 2024-02-22 04:02:37.000 053 21653.39 360.88 42674.62 88888.00 2024-02-22 04:02:38.000 053 21653.34 360.84 42674.63 88888.00 2024-02-22 04:02:39.000 053 21653.33 360.79 42674.61 88888.00 2024-02-22 04:02:40.000 053 21653.35 360.80 42674.57 99999.00 2024-02-22 04:02:41.000 053 21653.36 360.88 42674.56 99999.00 2024-02-22 04:02:42.000 053 21653.35 360.91 42674.58 99999.00 2024-02-22 04:02:43.000 053 21653.37 360.89 42674.64 99999.00 2024-02-22 04:02:44.000 053 21653.36 360.85 42674.68 99999.00 2024-02-22 04:02:45.000 053 21653.35 360.86 42674.66 47954.01 2024-02-22 04:02:46.000 053 21653.34 360.90 42674.63 88888.00 2024-02-22 04:02:47.000 053 21653.33 360.92 42674.63 88888.00 2024-02-22 04:02:48.000 053 21653.33 360.92 42674.62 88888.00 2024-02-22 04:02:49.000 053 21653.37 360.91 42674.62 88888.00 2024-02-22 04:02:50.000 053 21653.38 360.92 42674.63 47953.87 2024-02-22 04:02:51.000 053 21653.39 360.93 42674.63 88888.00 2024-02-22 04:02:52.000 053 21653.42 360.93 42674.63 88888.00 2024-02-22 04:02:53.000 053 21653.44 360.90 42674.63 88888.00 2024-02-22 04:02:54.000 053 21653.42 360.84 42674.61 88888.00 2024-02-22 04:02:55.000 053 21653.39 360.79 42674.60 47953.81 2024-02-22 04:02:56.000 053 21653.40 360.78 42674.63 88888.00 2024-02-22 04:02:57.000 053 21653.42 360.80 42674.66 88888.00 2024-02-22 04:02:58.000 053 21653.41 360.81 42674.66 88888.00 2024-02-22 04:02:59.000 053 21653.36 360.83 42674.62 88888.00 2024-02-22 04:03:00.000 053 21653.34 360.88 42674.62 99999.00 2024-02-22 04:03:01.000 053 21653.36 360.91 42674.63 99999.00 2024-02-22 04:03:02.000 053 21653.38 360.90 42674.62 99999.00 2024-02-22 04:03:03.000 053 21653.35 360.85 42674.62 99999.00 2024-02-22 04:03:04.000 053 21653.30 360.81 42674.63 99999.00 2024-02-22 04:03:05.000 053 21653.28 360.82 42674.66 99999.00 2024-02-22 04:03:06.000 053 21653.30 360.87 42674.69 99999.00 2024-02-22 04:03:07.000 053 21653.32 360.88 42674.69 99999.00 2024-02-22 04:03:08.000 053 21653.36 360.87 42674.66 99999.00 2024-02-22 04:03:09.000 053 21653.37 360.85 42674.61 99999.00 2024-02-22 04:03:10.000 053 21653.35 360.81 42674.57 47954.17 2024-02-22 04:03:11.000 053 21653.31 360.77 42674.56 88888.00 2024-02-22 04:03:12.000 053 21653.31 360.76 42674.59 88888.00 2024-02-22 04:03:13.000 053 21653.31 360.80 42674.62 88888.00 2024-02-22 04:03:14.000 053 21653.31 360.85 42674.66 88888.00 2024-02-22 04:03:15.000 053 21653.29 360.86 42674.66 47953.63 2024-02-22 04:03:16.000 053 21653.27 360.85 42674.61 88888.00 2024-02-22 04:03:17.000 053 21653.26 360.81 42674.56 88888.00 2024-02-22 04:03:18.000 053 21653.26 360.80 42674.57 88888.00 2024-02-22 04:03:19.000 053 21653.26 360.80 42674.61 88888.00 2024-02-22 04:03:20.000 053 21653.27 360.79 42674.62 99999.00 2024-02-22 04:03:21.000 053 21653.32 360.80 42674.63 99999.00 2024-02-22 04:03:22.000 053 21653.35 360.79 42674.63 99999.00 2024-02-22 04:03:23.000 053 21653.34 360.74 42674.61 99999.00 2024-02-22 04:03:24.000 053 21653.29 360.75 42674.61 99999.00 2024-02-22 04:03:25.000 053 21653.25 360.80 42674.61 99999.00 2024-02-22 04:03:26.000 053 21653.25 360.83 42674.59 99999.00 2024-02-22 04:03:27.000 053 21653.28 360.81 42674.57 99999.00 2024-02-22 04:03:28.000 053 21653.27 360.76 42674.57 99999.00 2024-02-22 04:03:29.000 053 21653.27 360.74 42674.58 99999.00 2024-02-22 04:03:30.000 053 21653.30 360.75 42674.60 47954.34 2024-02-22 04:03:31.000 053 21653.32 360.81 42674.64 88888.00 2024-02-22 04:03:32.000 053 21653.35 360.83 42674.66 88888.00 2024-02-22 04:03:33.000 053 21653.38 360.78 42674.63 88888.00 2024-02-22 04:03:34.000 053 21653.40 360.73 42674.59 88888.00 2024-02-22 04:03:35.000 053 21653.40 360.71 42674.59 99999.00 2024-02-22 04:03:36.000 053 21653.39 360.68 42674.59 99999.00 2024-02-22 04:03:37.000 053 21653.37 360.68 42674.62 99999.00 2024-02-22 04:03:38.000 053 21653.39 360.72 42674.66 99999.00 2024-02-22 04:03:39.000 053 21653.40 360.74 42674.67 99999.00 2024-02-22 04:03:40.000 053 21653.40 360.71 42674.66 99999.00 2024-02-22 04:03:41.000 053 21653.40 360.69 42674.65 99999.00 2024-02-22 04:03:42.000 053 21653.42 360.72 42674.64 99999.00 2024-02-22 04:03:43.000 053 21653.41 360.78 42674.64 99999.00 2024-02-22 04:03:44.000 053 21653.39 360.82 42674.63 99999.00 2024-02-22 04:03:45.000 053 21653.38 360.84 42674.62 47954.06 2024-02-22 04:03:46.000 053 21653.37 360.85 42674.67 88888.00 2024-02-22 04:03:47.000 053 21653.35 360.84 42674.71 88888.00 2024-02-22 04:03:48.000 053 21653.32 360.82 42674.68 88888.00 2024-02-22 04:03:49.000 053 21653.28 360.80 42674.63 88888.00 2024-02-22 04:03:50.000 053 21653.26 360.77 42674.62 99999.00 2024-02-22 04:03:51.000 053 21653.31 360.74 42674.65 99999.00 2024-02-22 04:03:52.000 053 21653.35 360.71 42674.67 99999.00 2024-02-22 04:03:53.000 053 21653.36 360.66 42674.67 99999.00 2024-02-22 04:03:54.000 053 21653.33 360.61 42674.66 99999.00 2024-02-22 04:03:55.000 053 21653.30 360.62 42674.64 47954.53 2024-02-22 04:03:56.000 053 21653.29 360.66 42674.62 88888.00 2024-02-22 04:03:57.000 053 21653.30 360.70 42674.60 88888.00 2024-02-22 04:03:58.000 053 21653.32 360.70 42674.59 88888.00 2024-02-22 04:03:59.000 053 21653.35 360.67 42674.61 88888.00 2024-02-22 04:04:00.000 053 21653.39 360.68 42674.64 47954.08 2024-02-22 04:04:01.000 053 21653.38 360.72 42674.66 88888.00 2024-02-22 04:04:02.000 053 21653.34 360.76 42674.63 88888.00 2024-02-22 04:04:03.000 053 21653.32 360.77 42674.61 88888.00 2024-02-22 04:04:04.000 053 21653.33 360.75 42674.60 88888.00 2024-02-22 04:04:05.000 053 21653.37 360.74 42674.62 99999.00 2024-02-22 04:04:06.000 053 21653.37 360.73 42674.65 99999.00 2024-02-22 04:04:07.000 053 21653.35 360.72 42674.63 99999.00 2024-02-22 04:04:08.000 053 21653.36 360.73 42674.60 99999.00 2024-02-22 04:04:09.000 053 21653.39 360.71 42674.61 99999.00 2024-02-22 04:04:10.000 053 21653.40 360.69 42674.64 47954.09 2024-02-22 04:04:11.000 053 21653.38 360.73 42674.68 88888.00 2024-02-22 04:04:12.000 053 21653.36 360.76 42674.69 88888.00 2024-02-22 04:04:13.000 053 21653.36 360.74 42674.69 88888.00 2024-02-22 04:04:14.000 053 21653.35 360.69 42674.69 88888.00 2024-02-22 04:04:15.000 053 21653.35 360.70 42674.70 99999.00 2024-02-22 04:04:16.000 053 21653.40 360.76 42674.70 99999.00 2024-02-22 04:04:17.000 053 21653.42 360.78 42674.67 99999.00 2024-02-22 04:04:18.000 053 21653.41 360.74 42674.65 99999.00 2024-02-22 04:04:19.000 053 21653.40 360.70 42674.66 99999.00 2024-02-22 04:04:20.000 053 21653.37 360.69 42674.68 47954.31 2024-02-22 04:04:21.000 053 21653.33 360.72 42674.66 88888.00 2024-02-22 04:04:22.000 053 21653.32 360.77 42674.66 88888.00 2024-02-22 04:04:23.000 053 21653.38 360.79 42674.70 88888.00 2024-02-22 04:04:24.000 053 21653.43 360.77 42674.70 88888.00 2024-02-22 04:04:25.000 053 21653.44 360.72 42674.67 47954.69 2024-02-22 04:04:26.000 053 21653.41 360.68 42674.65 88888.00 2024-02-22 04:04:27.000 053 21653.40 360.67 42674.68 88888.00 2024-02-22 04:04:28.000 053 21653.44 360.69 42674.72 88888.00 2024-02-22 04:04:29.000 053 21653.49 360.71 42674.73 88888.00 2024-02-22 04:04:30.000 053 21653.49 360.69 42674.74 99999.00 2024-02-22 04:04:31.000 053 21653.44 360.63 42674.74 99999.00 2024-02-22 04:04:32.000 053 21653.41 360.63 42674.70 99999.00 2024-02-22 04:04:33.000 053 21653.38 360.69 42674.67 99999.00 2024-02-22 04:04:34.000 053 21653.34 360.76 42674.66 99999.00 2024-02-22 04:04:35.000 053 21653.35 360.79 42674.68 99999.00 2024-02-22 04:04:36.000 053 21653.41 360.81 42674.69 99999.00 2024-02-22 04:04:37.000 053 21653.45 360.81 42674.71 99999.00 2024-02-22 04:04:38.000 053 21653.42 360.79 42674.71 99999.00 2024-02-22 04:04:39.000 053 21653.35 360.77 42674.70 99999.00 2024-02-22 04:04:40.000 053 21653.35 360.77 42674.69 99999.00 2024-02-22 04:04:41.000 053 21653.44 360.79 42674.71 99999.00 2024-02-22 04:04:42.000 053 21653.50 360.79 42674.73 99999.00 2024-02-22 04:04:43.000 053 21653.47 360.77 42674.71 99999.00 2024-02-22 04:04:44.000 053 21653.47 360.75 42674.68 99999.00 2024-02-22 04:04:45.000 053 21653.50 360.77 42674.65 47954.18 2024-02-22 04:04:46.000 053 21653.49 360.81 42674.62 88888.00 2024-02-22 04:04:47.000 053 21653.48 360.85 42674.64 88888.00 2024-02-22 04:04:48.000 053 21653.44 360.87 42674.68 88888.00 2024-02-22 04:04:49.000 053 21653.44 360.88 42674.69 88888.00 2024-02-22 04:04:50.000 053 21653.47 360.87 42674.66 99999.00 2024-02-22 04:04:51.000 053 21653.46 360.84 42674.63 99999.00 2024-02-22 04:04:52.000 053 21653.44 360.82 42674.64 99999.00 2024-02-22 04:04:53.000 053 21653.48 360.82 42674.66 99999.00 2024-02-22 04:04:54.000 053 21653.55 360.85 42674.65 99999.00 2024-02-22 04:04:55.000 053 21653.56 360.87 42674.64 47954.03 2024-02-22 04:04:56.000 053 21653.52 360.87 42674.66 88888.00 2024-02-22 04:04:57.000 053 21653.50 360.86 42674.67 88888.00 2024-02-22 04:04:58.000 053 21653.52 360.86 42674.66 88888.00 2024-02-22 04:04:59.000 053 21653.52 360.85 42674.64 88888.00 2024-02-22 04:05:00.000 053 21653.51 360.84 42674.65 99999.00 2024-02-22 04:05:01.000 053 21653.53 360.86 42674.69 99999.00 2024-02-22 04:05:02.000 053 21653.59 360.89 42674.71 99999.00 2024-02-22 04:05:03.000 053 21653.62 360.91 42674.66 99999.00 2024-02-22 04:05:04.000 053 21653.60 360.90 42674.60 99999.00 2024-02-22 04:05:05.000 053 21653.56 360.87 42674.55 99999.00 2024-02-22 04:05:06.000 053 21653.55 360.89 42674.55 99999.00 2024-02-22 04:05:07.000 053 21653.55 360.94 42674.61 99999.00 2024-02-22 04:05:08.000 053 21653.55 360.98 42674.63 99999.00 2024-02-22 04:05:09.000 053 21653.58 361.00 42674.62 99999.00 2024-02-22 04:05:10.000 053 21653.58 360.98 42674.63 47954.11 2024-02-22 04:05:11.000 053 21653.56 360.98 42674.68 88888.00 2024-02-22 04:05:12.000 053 21653.56 361.02 42674.69 88888.00 2024-02-22 04:05:13.000 053 21653.56 361.04 42674.68 88888.00 2024-02-22 04:05:14.000 053 21653.53 361.01 42674.67 88888.00 2024-02-22 04:05:15.000 053 21653.49 360.99 42674.66 99999.00 2024-02-22 04:05:16.000 053 21653.43 360.97 42674.63 99999.00 2024-02-22 04:05:17.000 053 21653.43 360.94 42674.60 99999.00 2024-02-22 04:05:18.000 053 21653.50 360.93 42674.57 99999.00 2024-02-22 04:05:19.000 053 21653.55 360.96 42674.59 99999.00 2024-02-22 04:05:20.000 053 21653.58 360.99 42674.62 47955.04 2024-02-22 04:05:21.000 053 21653.57 360.96 42674.61 88888.00 2024-02-22 04:05:22.000 053 21653.57 360.90 42674.55 88888.00 2024-02-22 04:05:23.000 053 21653.61 360.89 42674.50 88888.00 2024-02-22 04:05:24.000 053 21653.64 360.94 42674.50 88888.00 2024-02-22 04:05:25.000 053 21653.66 360.98 42674.52 99999.00 2024-02-22 04:05:26.000 053 21653.69 360.98 42674.54 99999.00 2024-02-22 04:05:27.000 053 21653.71 360.93 42674.54 99999.00 2024-02-22 04:05:28.000 053 21653.71 360.88 42674.51 99999.00 2024-02-22 04:05:29.000 053 21653.68 360.86 42674.50 99999.00 2024-02-22 04:05:30.000 053 21653.64 360.87 42674.53 99999.00 2024-02-22 04:05:31.000 053 21653.63 360.94 42674.56 99999.00 2024-02-22 04:05:32.000 053 21653.64 361.00 42674.57 99999.00 2024-02-22 04:05:33.000 053 21653.62 361.00 42674.55 99999.00 2024-02-22 04:05:34.000 053 21653.56 360.95 42674.56 99999.00 2024-02-22 04:05:35.000 053 21653.52 360.93 42674.59 47953.99 2024-02-22 04:05:36.000 053 21653.59 360.94 42674.59 88888.00 2024-02-22 04:05:37.000 053 21653.68 360.97 42674.61 88888.00 2024-02-22 04:05:38.000 053 21653.72 360.99 42674.59 88888.00 2024-02-22 04:05:39.000 053 21653.73 360.99 42674.56 88888.00 2024-02-22 04:05:40.000 053 21653.68 360.97 42674.54 99999.00 2024-02-22 04:05:41.000 053 21653.59 360.94 42674.54 99999.00 2024-02-22 04:05:42.000 053 21653.53 360.88 42674.53 99999.00 2024-02-22 04:05:43.000 053 21653.55 360.81 42674.55 99999.00 2024-02-22 04:05:44.000 053 21653.58 360.77 42674.56 99999.00 2024-02-22 04:05:45.000 053 21653.59 360.77 42674.55 47953.95 2024-02-22 04:05:46.000 053 21653.58 360.76 42674.54 88888.00 2024-02-22 04:05:47.000 053 21653.61 360.76 42674.53 88888.00 2024-02-22 04:05:48.000 053 21653.67 360.79 42674.54 88888.00 2024-02-22 04:05:49.000 053 21653.68 360.82 42674.53 88888.00 2024-02-22 04:05:50.000 053 21653.67 360.83 42674.50 99999.00 2024-02-22 04:05:51.000 053 21653.69 360.85 42674.49 99999.00 2024-02-22 04:05:52.000 053 21653.70 360.88 42674.50 99999.00 2024-02-22 04:05:53.000 053 21653.68 360.88 42674.55 99999.00 2024-02-22 04:05:54.000 053 21653.68 360.87 42674.57 99999.00 2024-02-22 04:05:55.000 053 21653.73 360.86 42674.55 47954.31 2024-02-22 04:05:56.000 053 21653.78 360.88 42674.53 88888.00 2024-02-22 04:05:57.000 053 21653.80 360.89 42674.52 88888.00 2024-02-22 04:05:58.000 053 21653.81 360.91 42674.50 88888.00 2024-02-22 04:05:59.000 053 21653.83 360.92 42674.46 88888.00 2024-02-22 04:06:00.000 053 21653.82 360.91 42674.44 47954.13 2024-02-22 04:06:01.000 053 21653.76 360.87 42674.44 88888.00 2024-02-22 04:06:02.000 053 21653.71 360.86 42674.46 88888.00 2024-02-22 04:06:03.000 053 21653.70 360.88 42674.45 88888.00 2024-02-22 04:06:04.000 053 21653.72 360.87 42674.44 88888.00 2024-02-22 04:06:05.000 053 21653.74 360.82 42674.44 99999.00 2024-02-22 04:06:06.000 053 21653.77 360.77 42674.44 99999.00 2024-02-22 04:06:07.000 053 21653.80 360.79 42674.44 99999.00 2024-02-22 04:06:08.000 053 21653.81 360.81 42674.44 99999.00 2024-02-22 04:06:09.000 053 21653.76 360.81 42674.44 99999.00 2024-02-22 04:06:10.000 053 21653.74 360.81 42674.45 47954.08 2024-02-22 04:06:11.000 053 21653.78 360.81 42674.44 88888.00 2024-02-22 04:06:12.000 053 21653.82 360.80 42674.41 88888.00 2024-02-22 04:06:13.000 053 21653.81 360.78 42674.40 88888.00 2024-02-22 04:06:14.000 053 21653.78 360.77 42674.41 88888.00 2024-02-22 04:06:15.000 053 21653.77 360.76 42674.43 99999.00 2024-02-22 04:06:16.000 053 21653.80 360.76 42674.47 99999.00 2024-02-22 04:06:17.000 053 21653.85 360.79 42674.48 99999.00 2024-02-22 04:06:18.000 053 21653.89 360.81 42674.47 99999.00 2024-02-22 04:06:19.000 053 21653.89 360.80 42674.46 99999.00 2024-02-22 04:06:20.000 053 21653.90 360.78 42674.47 99999.00 2024-02-22 04:06:21.000 053 21653.90 360.79 42674.44 99999.00 2024-02-22 04:06:22.000 053 21653.87 360.82 42674.39 99999.00 2024-02-22 04:06:23.000 053 21653.88 360.82 42674.38 99999.00 2024-02-22 04:06:24.000 053 21653.93 360.77 42674.38 99999.00 2024-02-22 04:06:25.000 053 21653.95 360.73 42674.38 99999.00 2024-02-22 04:06:26.000 053 21653.94 360.72 42674.39 99999.00 2024-02-22 04:06:27.000 053 21653.98 360.71 42674.39 99999.00 2024-02-22 04:06:28.000 053 21654.03 360.68 42674.40 99999.00 2024-02-22 04:06:29.000 053 21654.04 360.67 42674.44 99999.00 2024-02-22 04:06:30.000 053 21654.00 360.68 42674.48 47954.33 2024-02-22 04:06:31.000 053 21653.97 360.71 42674.47 88888.00 2024-02-22 04:06:32.000 053 21653.97 360.71 42674.45 88888.00 2024-02-22 04:06:33.000 053 21653.98 360.69 42674.41 88888.00 2024-02-22 04:06:34.000 053 21653.99 360.69 42674.34 88888.00 2024-02-22 04:06:35.000 053 21653.99 360.73 42674.29 47954.35 2024-02-22 04:06:36.000 053 21653.99 360.78 42674.28 88888.00 2024-02-22 04:06:37.000 053 21653.98 360.81 42674.29 88888.00 2024-02-22 04:06:38.000 053 21653.99 360.83 42674.30 88888.00 2024-02-22 04:06:39.000 053 21653.99 360.83 42674.28 88888.00 2024-02-22 04:06:40.000 053 21653.99 360.81 42674.27 99999.00 2024-02-22 04:06:41.000 053 21654.02 360.80 42674.27 99999.00 2024-02-22 04:06:42.000 053 21654.07 360.80 42674.32 99999.00 2024-02-22 04:06:43.000 053 21654.10 360.80 42674.36 99999.00 2024-02-22 04:06:44.000 053 21654.10 360.76 42674.37 99999.00 2024-02-22 04:06:45.000 053 21654.12 360.72 42674.38 47954.40 2024-02-22 04:06:46.000 053 21654.14 360.71 42674.39 88888.00 2024-02-22 04:06:47.000 053 21654.14 360.74 42674.37 88888.00 2024-02-22 04:06:48.000 053 21654.12 360.76 42674.34 88888.00 2024-02-22 04:06:49.000 053 21654.13 360.75 42674.34 88888.00 2024-02-22 04:06:50.000 053 21654.16 360.73 42674.31 99999.00 2024-02-22 04:06:51.000 053 21654.19 360.74 42674.27 99999.00 2024-02-22 04:06:52.000 053 21654.19 360.79 42674.29 99999.00 2024-02-22 04:06:53.000 053 21654.19 360.82 42674.34 99999.00 2024-02-22 04:06:54.000 053 21654.19 360.83 42674.36 99999.00 2024-02-22 04:06:55.000 053 21654.21 360.83 42674.34 47954.19 2024-02-22 04:06:56.000 053 21654.23 360.85 42674.33 88888.00 2024-02-22 04:06:57.000 053 21654.26 360.85 42674.34 88888.00 2024-02-22 04:06:58.000 053 21654.27 360.86 42674.36 88888.00 2024-02-22 04:06:59.000 053 21654.25 360.88 42674.34 88888.00 2024-02-22 04:07:00.000 053 21654.22 360.89 42674.32 99999.00 2024-02-22 04:07:01.000 053 21654.22 360.86 42674.29 99999.00 2024-02-22 04:07:02.000 053 21654.24 360.83 42674.27 99999.00 2024-02-22 04:07:03.000 053 21654.26 360.82 42674.26 99999.00 2024-02-22 04:07:04.000 053 21654.25 360.84 42674.22 99999.00 2024-02-22 04:07:05.000 053 21654.22 360.88 42674.21 99999.00 2024-02-22 04:07:06.000 053 21654.22 360.89 42674.21 99999.00 2024-02-22 04:07:07.000 053 21654.21 360.86 42674.21 99999.00 2024-02-22 04:07:08.000 053 21654.19 360.81 42674.19 99999.00 2024-02-22 04:07:09.000 053 21654.19 360.81 42674.19 99999.00 2024-02-22 04:07:10.000 053 21654.20 360.83 42674.19 47954.24 2024-02-22 04:07:11.000 053 21654.21 360.86 42674.18 88888.00 2024-02-22 04:07:12.000 053 21654.21 360.87 42674.19 88888.00 2024-02-22 04:07:13.000 053 21654.22 360.88 42674.23 88888.00 2024-02-22 04:07:14.000 053 21654.24 360.89 42674.29 88888.00 2024-02-22 04:07:15.000 053 21654.25 360.89 42674.31 99999.00 2024-02-22 04:07:16.000 053 21654.22 360.86 42674.32 99999.00 2024-02-22 04:07:17.000 053 21654.19 360.82 42674.31 99999.00 2024-02-22 04:07:18.000 053 21654.20 360.82 42674.28 99999.00 2024-02-22 04:07:19.000 053 21654.17 360.83 42674.27 99999.00 2024-02-22 04:07:20.000 053 21654.10 360.81 42674.32 47954.83 2024-02-22 04:07:21.000 053 21654.04 360.81 42674.37 88888.00 2024-02-22 04:07:22.000 053 21654.05 360.83 42674.36 88888.00 2024-02-22 04:07:23.000 053 21654.09 360.85 42674.34 88888.00 2024-02-22 04:07:24.000 053 21654.12 360.88 42674.32 88888.00 2024-02-22 04:07:25.000 053 21654.12 360.89 42674.32 99999.00 2024-02-22 04:07:26.000 053 21654.11 360.89 42674.32 99999.00 2024-02-22 04:07:27.000 053 21654.14 360.90 42674.30 99999.00 2024-02-22 04:07:28.000 053 21654.17 360.93 42674.28 99999.00 2024-02-22 04:07:29.000 053 21654.16 360.94 42674.28 99999.00 2024-02-22 04:07:30.000 053 21654.15 360.93 42674.29 47954.83 2024-02-22 04:07:31.000 053 21654.13 360.92 42674.29 88888.00 2024-02-22 04:07:32.000 053 21654.10 360.94 42674.29 88888.00 2024-02-22 04:07:33.000 053 21654.12 360.94 42674.29 88888.00 2024-02-22 04:07:34.000 053 21654.19 360.90 42674.28 88888.00 2024-02-22 04:07:35.000 053 21654.23 360.87 42674.28 99999.00 2024-02-22 04:07:36.000 053 21654.21 360.88 42674.30 99999.00 2024-02-22 04:07:37.000 053 21654.19 360.87 42674.32 99999.00 2024-02-22 04:07:38.000 053 21654.18 360.84 42674.34 99999.00 2024-02-22 04:07:39.000 053 21654.18 360.84 42674.34 99999.00 2024-02-22 04:07:40.000 053 21654.19 360.89 42674.31 47954.21 2024-02-22 04:07:41.000 053 21654.20 360.91 42674.26 88888.00 2024-02-22 04:07:42.000 053 21654.19 360.89 42674.26 88888.00 2024-02-22 04:07:43.000 053 21654.21 360.89 42674.28 88888.00 2024-02-22 04:07:44.000 053 21654.24 360.91 42674.27 88888.00 2024-02-22 04:07:45.000 053 21654.25 360.92 42674.24 47954.14 2024-02-22 04:07:46.000 053 21654.23 360.90 42674.23 88888.00 2024-02-22 04:07:47.000 053 21654.23 360.88 42674.24 88888.00 2024-02-22 04:07:48.000 053 21654.27 360.90 42674.26 88888.00 2024-02-22 04:07:49.000 053 21654.32 360.94 42674.29 88888.00 2024-02-22 04:07:50.000 053 21654.35 360.93 42674.28 99999.00 2024-02-22 04:07:51.000 053 21654.37 360.91 42674.23 99999.00 2024-02-22 04:07:52.000 053 21654.40 360.93 42674.22 99999.00 2024-02-22 04:07:53.000 053 21654.42 360.93 42674.25 99999.00 2024-02-22 04:07:54.000 053 21654.40 360.90 42674.27 99999.00 2024-02-22 04:07:55.000 053 21654.39 360.89 42674.27 47954.27 2024-02-22 04:07:56.000 053 21654.43 360.90 42674.29 88888.00 2024-02-22 04:07:57.000 053 21654.43 360.92 42674.32 88888.00 2024-02-22 04:07:58.000 053 21654.39 360.91 42674.31 88888.00 2024-02-22 04:07:59.000 053 21654.38 360.90 42674.27 88888.00 2024-02-22 04:08:00.000 053 21654.37 360.88 42674.23 47954.07 2024-02-22 04:08:01.000 053 21654.34 360.84 42674.23 88888.00 2024-02-22 04:08:02.000 053 21654.34 360.83 42674.24 88888.00 2024-02-22 04:08:03.000 053 21654.35 360.84 42674.25 88888.00 2024-02-22 04:08:04.000 053 21654.34 360.85 42674.26 88888.00 2024-02-22 04:08:05.000 053 21654.33 360.89 42674.27 99999.00 2024-02-22 04:08:06.000 053 21654.32 360.93 42674.24 99999.00 2024-02-22 04:08:07.000 053 21654.30 360.93 42674.20 99999.00 2024-02-22 04:08:08.000 053 21654.32 360.89 42674.18 99999.00 2024-02-22 04:08:09.000 053 21654.38 360.85 42674.16 99999.00 2024-02-22 04:08:10.000 053 21654.40 360.85 42674.17 47954.30 2024-02-22 04:08:11.000 053 21654.39 360.85 42674.21 88888.00 2024-02-22 04:08:12.000 053 21654.41 360.82 42674.23 88888.00 2024-02-22 04:08:13.000 053 21654.46 360.80 42674.21 88888.00 2024-02-22 04:08:14.000 053 21654.49 360.79 42674.16 88888.00 2024-02-22 04:08:15.000 053 21654.51 360.83 42674.14 47954.24 2024-02-22 04:08:16.000 053 21654.54 360.87 42674.17 88888.00 2024-02-22 04:08:17.000 053 21654.57 360.87 42674.19 88888.00 2024-02-22 04:08:18.000 053 21654.56 360.86 42674.19 88888.00 2024-02-22 04:08:19.000 053 21654.52 360.87 42674.18 88888.00 2024-02-22 04:08:20.000 053 21654.52 360.88 42674.19 99999.00 2024-02-22 04:08:21.000 053 21654.56 360.92 42674.22 99999.00 2024-02-22 04:08:22.000 053 21654.56 360.95 42674.25 99999.00 2024-02-22 04:08:23.000 053 21654.54 360.95 42674.27 99999.00 2024-02-22 04:08:24.000 053 21654.52 360.92 42674.26 99999.00 2024-02-22 04:08:25.000 053 21654.53 360.87 42674.24 47954.79 2024-02-22 04:08:26.000 053 21654.53 360.86 42674.23 88888.00 2024-02-22 04:08:27.000 053 21654.51 360.89 42674.23 88888.00 2024-02-22 04:08:28.000 053 21654.52 360.89 42674.27 88888.00 2024-02-22 04:08:29.000 053 21654.58 360.86 42674.28 88888.00 2024-02-22 04:08:30.000 053 21654.60 360.88 42674.27 99999.00 2024-02-22 04:08:31.000 053 21654.59 360.94 42674.27 99999.00 2024-02-22 04:08:32.000 053 21654.59 360.95 42674.30 99999.00 2024-02-22 04:08:33.000 053 21654.58 360.89 42674.29 99999.00 2024-02-22 04:08:34.000 053 21654.58 360.81 42674.25 99999.00 2024-02-22 04:08:35.000 053 21654.56 360.82 42674.21 99999.00 2024-02-22 04:08:36.000 053 21654.53 360.86 42674.19 99999.00 2024-02-22 04:08:37.000 053 21654.55 360.87 42674.21 99999.00 2024-02-22 04:08:38.000 053 21654.58 360.85 42674.20 99999.00 2024-02-22 04:08:39.000 053 21654.56 360.86 42674.17 99999.00 2024-02-22 04:08:40.000 053 21654.52 360.87 42674.14 99999.00 2024-02-22 04:08:41.000 053 21654.52 360.88 42674.13 99999.00 2024-02-22 04:08:42.000 053 21654.55 360.89 42674.18 99999.00 2024-02-22 04:08:43.000 053 21654.54 360.89 42674.24 99999.00 2024-02-22 04:08:44.000 053 21654.51 360.91 42674.25 99999.00 2024-02-22 04:08:45.000 053 21654.53 360.95 42674.21 99999.00 2024-02-22 04:08:46.000 053 21654.57 360.96 42674.16 99999.00 2024-02-22 04:08:47.000 053 21654.56 360.95 42674.12 99999.00 2024-02-22 04:08:48.000 053 21654.53 360.94 42674.12 99999.00 2024-02-22 04:08:49.000 053 21654.53 360.93 42674.14 99999.00 2024-02-22 04:08:50.000 053 21654.58 360.93 42674.14 47954.37 2024-02-22 04:08:51.000 053 21654.63 360.92 42674.12 88888.00 2024-02-22 04:08:52.000 053 21654.63 360.92 42674.11 88888.00 2024-02-22 04:08:53.000 053 21654.65 360.96 42674.12 88888.00 2024-02-22 04:08:54.000 053 21654.68 360.99 42674.15 88888.00 2024-02-22 04:08:55.000 053 21654.68 360.96 42674.18 99999.00 2024-02-22 04:08:56.000 053 21654.65 360.91 42674.19 99999.00 2024-02-22 04:08:57.000 053 21654.66 360.91 42674.18 99999.00 2024-02-22 04:08:58.000 053 21654.71 360.94 42674.18 99999.00 2024-02-22 04:08:59.000 053 21654.78 360.98 42674.22 99999.00 2024-02-22 04:09:00.000 053 21654.81 360.98 42674.27 47954.37 2024-02-22 04:09:01.000 053 21654.79 360.94 42674.28 88888.00 2024-02-22 04:09:02.000 053 21654.75 360.90 42674.28 88888.00 2024-02-22 04:09:03.000 053 21654.72 360.89 42674.27 88888.00 2024-02-22 04:09:04.000 053 21654.74 360.89 42674.25 88888.00 2024-02-22 04:09:05.000 053 21654.81 360.90 42674.25 47954.42 2024-02-22 04:09:06.000 053 21654.86 360.92 42674.26 88888.00 2024-02-22 04:09:07.000 053 21654.84 360.95 42674.27 88888.00 2024-02-22 04:09:08.000 053 21654.76 360.97 42674.27 88888.00 2024-02-22 04:09:09.000 053 21654.72 360.96 42674.29 88888.00 2024-02-22 04:09:10.000 053 21654.76 360.98 42674.31 47954.33 2024-02-22 04:09:11.000 053 21654.83 360.98 42674.31 88888.00 2024-02-22 04:09:12.000 053 21654.82 360.94 42674.27 88888.00 2024-02-22 04:09:13.000 053 21654.74 360.91 42674.25 88888.00 2024-02-22 04:09:14.000 053 21654.69 360.92 42674.27 88888.00 2024-02-22 04:09:15.000 053 21654.75 360.95 42674.29 99999.00 2024-02-22 04:09:16.000 053 21654.81 360.98 42674.30 99999.00 2024-02-22 04:09:17.000 053 21654.80 361.00 42674.30 99999.00 2024-02-22 04:09:18.000 053 21654.78 360.99 42674.31 99999.00 2024-02-22 04:09:19.000 053 21654.78 360.95 42674.30 99999.00 2024-02-22 04:09:20.000 053 21654.72 360.91 42674.28 99999.00 2024-02-22 04:09:21.000 053 21654.66 360.89 42674.27 99999.00 2024-02-22 04:09:22.000 053 21654.66 360.89 42674.26 99999.00 2024-02-22 04:09:23.000 053 21654.72 360.89 42674.26 99999.00 2024-02-22 04:09:24.000 053 21654.76 360.87 42674.26 99999.00 2024-02-22 04:09:25.000 053 21654.75 360.82 42674.26 47953.87 2024-02-22 04:09:26.000 053 21654.73 360.79 42674.26 88888.00 2024-02-22 04:09:27.000 053 21654.72 360.81 42674.27 88888.00 2024-02-22 04:09:28.000 053 21654.72 360.82 42674.27 88888.00 2024-02-22 04:09:29.000 053 21654.74 360.83 42674.25 88888.00 2024-02-22 04:09:30.000 053 21654.78 360.86 42674.27 99999.00 2024-02-22 04:09:31.000 053 21654.81 360.90 42674.30 99999.00 2024-02-22 04:09:32.000 053 21654.79 360.87 42674.32 99999.00 2024-02-22 04:09:33.000 053 21654.76 360.81 42674.32 99999.00 2024-02-22 04:09:34.000 053 21654.75 360.76 42674.31 99999.00 2024-02-22 04:09:35.000 053 21654.75 360.74 42674.26 99999.00 2024-02-22 04:09:36.000 053 21654.75 360.73 42674.23 99999.00 2024-02-22 04:09:37.000 053 21654.76 360.73 42674.27 99999.00 2024-02-22 04:09:38.000 053 21654.78 360.74 42674.29 99999.00 2024-02-22 04:09:39.000 053 21654.81 360.74 42674.27 99999.00 2024-02-22 04:09:40.000 053 21654.81 360.73 42674.22 47954.35 2024-02-22 04:09:41.000 053 21654.80 360.70 42674.20 88888.00 2024-02-22 04:09:42.000 053 21654.83 360.73 42674.23 88888.00 2024-02-22 04:09:43.000 053 21654.87 360.77 42674.27 88888.00 2024-02-22 04:09:44.000 053 21654.85 360.77 42674.28 88888.00 2024-02-22 04:09:45.000 053 21654.82 360.79 42674.27 99999.00 2024-02-22 04:09:46.000 053 21654.80 360.85 42674.28 99999.00 2024-02-22 04:09:47.000 053 21654.82 360.87 42674.30 99999.00 2024-02-22 04:09:48.000 053 21654.85 360.85 42674.30 99999.00 2024-02-22 04:09:49.000 053 21654.84 360.83 42674.30 99999.00 2024-02-22 04:09:50.000 053 21654.77 360.83 42674.31 47954.46 2024-02-22 04:09:51.000 053 21654.69 360.82 42674.34 88888.00 2024-02-22 04:09:52.000 053 21654.64 360.81 42674.35 88888.00 2024-02-22 04:09:53.000 053 21654.59 360.79 42674.31 88888.00 2024-02-22 04:09:54.000 053 21654.60 360.76 42674.29 88888.00 2024-02-22 04:09:55.000 053 21654.65 360.77 42674.32 47954.41 2024-02-22 04:09:56.000 053 21654.69 360.82 42674.34 88888.00 2024-02-22 04:09:57.000 053 21654.70 360.86 42674.34 88888.00 2024-02-22 04:09:58.000 053 21654.69 360.87 42674.34 88888.00 2024-02-22 04:09:59.000 053 21654.64 360.84 42674.33 88888.00 2024-02-22 04:10:00.000 053 21654.64 360.77 42674.32 99999.00 2024-02-22 04:10:01.000 053 21654.70 360.74 42674.34 99999.00 2024-02-22 04:10:02.000 053 21654.73 360.78 42674.35 99999.00 2024-02-22 04:10:03.000 053 21654.68 360.81 42674.34 99999.00 2024-02-22 04:10:04.000 053 21654.63 360.80 42674.35 99999.00 2024-02-22 04:10:05.000 053 21654.63 360.81 42674.39 99999.00 2024-02-22 04:10:06.000 053 21654.65 360.83 42674.43 99999.00 2024-02-22 04:10:07.000 053 21654.67 360.83 42674.41 99999.00 2024-02-22 04:10:08.000 053 21654.68 360.81 42674.40 99999.00 2024-02-22 04:10:09.000 053 21654.70 360.79 42674.41 99999.00 2024-02-22 04:10:10.000 053 21654.71 360.82 42674.43 99999.00 2024-02-22 04:10:11.000 053 21654.69 360.85 42674.43 99999.00 2024-02-22 04:10:12.000 053 21654.70 360.85 42674.44 99999.00 2024-02-22 04:10:13.000 053 21654.74 360.81 42674.43 99999.00 2024-02-22 04:10:14.000 053 21654.77 360.76 42674.38 99999.00 2024-02-22 04:10:15.000 053 21654.74 360.72 42674.34 99999.00 2024-02-22 04:10:16.000 053 21654.71 360.71 42674.32 99999.00 2024-02-22 04:10:17.000 053 21654.72 360.72 42674.29 99999.00 2024-02-22 04:10:18.000 053 21654.76 360.76 42674.27 99999.00 2024-02-22 04:10:19.000 053 21654.78 360.78 42674.29 99999.00 2024-02-22 04:10:20.000 053 21654.76 360.79 42674.30 47954.41 2024-02-22 04:10:21.000 053 21654.75 360.82 42674.29 88888.00 2024-02-22 04:10:22.000 053 21654.74 360.84 42674.27 88888.00 2024-02-22 04:10:23.000 053 21654.70 360.88 42674.26 88888.00 2024-02-22 04:10:24.000 053 21654.67 360.94 42674.27 88888.00 2024-02-22 04:10:25.000 053 21654.69 360.96 42674.28 99999.00 2024-02-22 04:10:26.000 053 21654.70 360.96 42674.27 99999.00 2024-02-22 04:10:27.000 053 21654.68 360.96 42674.27 99999.00 2024-02-22 04:10:28.000 053 21654.66 360.95 42674.31 99999.00 2024-02-22 04:10:29.000 053 21654.68 360.93 42674.36 99999.00 2024-02-22 04:10:30.000 053 21654.72 360.93 42674.40 47954.36 2024-02-22 04:10:31.000 053 21654.72 360.92 42674.41 88888.00 2024-02-22 04:10:32.000 053 21654.70 360.87 42674.39 88888.00 2024-02-22 04:10:33.000 053 21654.71 360.86 42674.37 88888.00 2024-02-22 04:10:34.000 053 21654.76 360.90 42674.38 88888.00 2024-02-22 04:10:35.000 053 21654.81 360.92 42674.38 47955.05 2024-02-22 04:10:36.000 053 21654.80 360.89 42674.33 88888.00 2024-02-22 04:10:37.000 053 21654.81 360.88 42674.29 88888.00 2024-02-22 04:10:38.000 053 21654.83 360.90 42674.31 88888.00 2024-02-22 04:10:39.000 053 21654.80 360.87 42674.32 88888.00 2024-02-22 04:10:40.000 053 21654.75 360.83 42674.31 99999.00 2024-02-22 04:10:41.000 053 21654.74 360.84 42674.30 99999.00 2024-02-22 04:10:42.000 053 21654.73 360.86 42674.30 99999.00 2024-02-22 04:10:43.000 053 21654.74 360.84 42674.31 99999.00 2024-02-22 04:10:44.000 053 21654.75 360.82 42674.33 99999.00 2024-02-22 04:10:45.000 053 21654.73 360.84 42674.35 47954.16 2024-02-22 04:10:46.000 053 21654.74 360.86 42674.36 88888.00 2024-02-22 04:10:47.000 053 21654.75 360.85 42674.34 88888.00 2024-02-22 04:10:48.000 053 21654.72 360.85 42674.32 88888.00 2024-02-22 04:10:49.000 053 21654.70 360.89 42674.31 88888.00 2024-02-22 04:10:50.000 053 21654.73 360.94 42674.32 99999.00 2024-02-22 04:10:51.000 053 21654.75 360.96 42674.33 99999.00 2024-02-22 04:10:52.000 053 21654.77 360.95 42674.34 99999.00 2024-02-22 04:10:53.000 053 21654.80 360.93 42674.34 99999.00 2024-02-22 04:10:54.000 053 21654.80 360.91 42674.34 99999.00 2024-02-22 04:10:55.000 053 21654.77 360.90 42674.32 47954.15 2024-02-22 04:10:56.000 053 21654.74 360.88 42674.30 88888.00 2024-02-22 04:10:57.000 053 21654.72 360.86 42674.29 88888.00 2024-02-22 04:10:58.000 053 21654.73 360.86 42674.29 88888.00 2024-02-22 04:10:59.000 053 21654.73 360.87 42674.28 88888.00 2024-02-22 04:11:00.000 053 21654.73 360.86 42674.29 47954.33 2024-02-22 04:11:01.000 053 21654.73 360.84 42674.32 88888.00 2024-02-22 04:11:02.000 053 21654.75 360.84 42674.35 88888.00 2024-02-22 04:11:03.000 053 21654.75 360.86 42674.35 88888.00 2024-02-22 04:11:04.000 053 21654.73 360.86 42674.33 88888.00 2024-02-22 04:11:05.000 053 21654.71 360.84 42674.31 47954.78 2024-02-22 04:11:06.000 053 21654.73 360.84 42674.31 88888.00 2024-02-22 04:11:07.000 053 21654.76 360.87 42674.31 88888.00 2024-02-22 04:11:08.000 053 21654.76 360.88 42674.31 88888.00 2024-02-22 04:11:09.000 053 21654.74 360.87 42674.28 88888.00 2024-02-22 04:11:10.000 053 21654.73 360.85 42674.28 47954.92 2024-02-22 04:11:11.000 053 21654.74 360.83 42674.31 88888.00 2024-02-22 04:11:12.000 053 21654.70 360.85 42674.31 88888.00 2024-02-22 04:11:13.000 053 21654.64 360.87 42674.31 88888.00 2024-02-22 04:11:14.000 053 21654.65 360.88 42674.30 88888.00 2024-02-22 04:11:15.000 053 21654.72 360.90 42674.29 47954.81 2024-02-22 04:11:16.000 053 21654.72 360.92 42674.27 88888.00 2024-02-22 04:11:17.000 053 21654.68 360.88 42674.24 88888.00 2024-02-22 04:11:18.000 053 21654.67 360.84 42674.24 88888.00 2024-02-22 04:11:19.000 053 21654.69 360.84 42674.29 88888.00 2024-02-22 04:11:20.000 053 21654.71 360.85 42674.35 99999.00 2024-02-22 04:11:21.000 053 21654.74 360.81 42674.38 99999.00 2024-02-22 04:11:22.000 053 21654.76 360.77 42674.34 99999.00 2024-02-22 04:11:23.000 053 21654.74 360.83 42674.29 99999.00 2024-02-22 04:11:24.000 053 21654.71 360.89 42674.29 99999.00 2024-02-22 04:11:25.000 053 21654.72 360.88 42674.33 99999.00 2024-02-22 04:11:26.000 053 21654.75 360.85 42674.36 99999.00 2024-02-22 04:11:27.000 053 21654.75 360.87 42674.37 99999.00 2024-02-22 04:11:28.000 053 21654.75 360.89 42674.38 99999.00 2024-02-22 04:11:29.000 053 21654.74 360.88 42674.37 99999.00 2024-02-22 04:11:30.000 053 21654.72 360.88 42674.33 99999.00 2024-02-22 04:11:31.000 053 21654.70 360.88 42674.31 99999.00 2024-02-22 04:11:32.000 053 21654.65 360.85 42674.31 99999.00 2024-02-22 04:11:33.000 053 21654.61 360.81 42674.31 99999.00 2024-02-22 04:11:34.000 053 21654.60 360.76 42674.32 99999.00 2024-02-22 04:11:35.000 053 21654.59 360.75 42674.35 47953.99 2024-02-22 04:11:36.000 053 21654.58 360.80 42674.36 88888.00 2024-02-22 04:11:37.000 053 21654.57 360.83 42674.35 88888.00 2024-02-22 04:11:38.000 053 21654.54 360.82 42674.34 88888.00 2024-02-22 04:11:39.000 053 21654.54 360.81 42674.36 88888.00 2024-02-22 04:11:40.000 053 21654.55 360.85 42674.38 99999.00 2024-02-22 04:11:41.000 053 21654.54 360.88 42674.37 99999.00 2024-02-22 04:11:42.000 053 21654.53 360.87 42674.32 99999.00 2024-02-22 04:11:43.000 053 21654.56 360.83 42674.32 99999.00 2024-02-22 04:11:44.000 053 21654.57 360.80 42674.37 99999.00 2024-02-22 04:11:45.000 053 21654.54 360.77 42674.42 47954.50 2024-02-22 04:11:46.000 053 21654.51 360.77 42674.44 88888.00 2024-02-22 04:11:47.000 053 21654.49 360.79 42674.42 88888.00 2024-02-22 04:11:48.000 053 21654.47 360.79 42674.39 88888.00 2024-02-22 04:11:49.000 053 21654.49 360.79 42674.38 88888.00 2024-02-22 04:11:50.000 053 21654.52 360.79 42674.38 47954.25 2024-02-22 04:11:51.000 053 21654.53 360.81 42674.40 88888.00 2024-02-22 04:11:52.000 053 21654.53 360.81 42674.43 88888.00 2024-02-22 04:11:53.000 053 21654.53 360.78 42674.46 88888.00 2024-02-22 04:11:54.000 053 21654.52 360.79 42674.49 88888.00 2024-02-22 04:11:55.000 053 21654.46 360.83 42674.50 47954.21 2024-02-22 04:11:56.000 053 21654.43 360.83 42674.50 88888.00 2024-02-22 04:11:57.000 053 21654.47 360.81 42674.46 88888.00 2024-02-22 04:11:58.000 053 21654.52 360.80 42674.40 88888.00 2024-02-22 04:11:59.000 053 21654.52 360.81 42674.37 88888.00 2024-02-22 04:12:00.000 053 21654.44 360.82 42674.37 47954.20 2024-02-22 04:12:01.000 053 21654.40 360.85 42674.40 88888.00 2024-02-22 04:12:02.000 053 21654.43 360.89 42674.41 88888.00 2024-02-22 04:12:03.000 053 21654.44 360.92 42674.40 88888.00 2024-02-22 04:12:04.000 053 21654.37 360.93 42674.43 88888.00 2024-02-22 04:12:05.000 053 21654.28 360.91 42674.46 47953.81 2024-02-22 04:12:06.000 053 21654.25 360.89 42674.47 88888.00 2024-02-22 04:12:07.000 053 21654.28 360.88 42674.44 88888.00 2024-02-22 04:12:08.000 053 21654.31 360.88 42674.39 88888.00 2024-02-22 04:12:09.000 053 21654.34 360.91 42674.37 88888.00 2024-02-22 04:12:10.000 053 21654.34 360.96 42674.38 47954.93 2024-02-22 04:12:11.000 053 21654.33 361.00 42674.40 88888.00 2024-02-22 04:12:12.000 053 21654.32 361.00 42674.41 88888.00 2024-02-22 04:12:13.000 053 21654.28 360.96 42674.36 88888.00 2024-02-22 04:12:14.000 053 21654.23 360.93 42674.32 88888.00 2024-02-22 04:12:15.000 053 21654.24 360.91 42674.36 99999.00 2024-02-22 04:12:16.000 053 21654.25 360.89 42674.43 99999.00 2024-02-22 04:12:17.000 053 21654.24 360.91 42674.47 99999.00 2024-02-22 04:12:18.000 053 21654.23 360.95 42674.49 99999.00 2024-02-22 04:12:19.000 053 21654.23 360.95 42674.48 99999.00 2024-02-22 04:12:20.000 053 21654.22 360.91 42674.46 99999.00 2024-02-22 04:12:21.000 053 21654.20 360.89 42674.46 99999.00 2024-02-22 04:12:22.000 053 21654.21 360.93 42674.49 99999.00 2024-02-22 04:12:23.000 053 21654.23 360.94 42674.54 99999.00 2024-02-22 04:12:24.000 053 21654.22 360.91 42674.56 99999.00 2024-02-22 04:12:25.000 053 21654.20 360.91 42674.53 47954.43 2024-02-22 04:12:26.000 053 21654.19 360.95 42674.50 88888.00 2024-02-22 04:12:27.000 053 21654.22 361.00 42674.48 88888.00 2024-02-22 04:12:28.000 053 21654.20 361.05 42674.47 88888.00 2024-02-22 04:12:29.000 053 21654.17 361.05 42674.47 88888.00 2024-02-22 04:12:30.000 053 21654.16 361.03 42674.52 99999.00 2024-02-22 04:12:31.000 053 21654.18 361.00 42674.59 99999.00 2024-02-22 04:12:32.000 053 21654.21 360.98 42674.57 99999.00 2024-02-22 04:12:33.000 053 21654.24 360.99 42674.50 99999.00 2024-02-22 04:12:34.000 053 21654.26 361.02 42674.50 99999.00 2024-02-22 04:12:35.000 053 21654.27 361.08 42674.54 47954.41 2024-02-22 04:12:36.000 053 21654.25 361.12 42674.55 88888.00 2024-02-22 04:12:37.000 053 21654.18 361.09 42674.53 88888.00 2024-02-22 04:12:38.000 053 21654.14 361.05 42674.54 88888.00 2024-02-22 04:12:39.000 053 21654.16 361.05 42674.53 88888.00 2024-02-22 04:12:40.000 053 21654.20 361.04 42674.50 47954.88 2024-02-22 04:12:41.000 053 21654.22 361.04 42674.50 88888.00 2024-02-22 04:12:42.000 053 21654.19 361.06 42674.52 88888.00 2024-02-22 04:12:43.000 053 21654.15 361.03 42674.54 88888.00 2024-02-22 04:12:44.000 053 21654.13 360.99 42674.53 88888.00 2024-02-22 04:12:45.000 053 21654.16 360.98 42674.52 47954.32 2024-02-22 04:12:46.000 053 21654.22 360.98 42674.53 88888.00 2024-02-22 04:12:47.000 053 21654.27 360.99 42674.55 88888.00 2024-02-22 04:12:48.000 053 21654.26 361.00 42674.56 88888.00 2024-02-22 04:12:49.000 053 21654.22 361.04 42674.56 88888.00 2024-02-22 04:12:50.000 053 21654.19 361.05 42674.56 99999.00 2024-02-22 04:12:51.000 053 21654.19 361.02 42674.54 99999.00 2024-02-22 04:12:52.000 053 21654.19 360.99 42674.52 99999.00 2024-02-22 04:12:53.000 053 21654.20 360.98 42674.50 99999.00 2024-02-22 04:12:54.000 053 21654.22 360.99 42674.48 99999.00 2024-02-22 04:12:55.000 053 21654.22 361.01 42674.48 47954.17 2024-02-22 04:12:56.000 053 21654.19 361.00 42674.50 88888.00 2024-02-22 04:12:57.000 053 21654.13 360.96 42674.52 88888.00 2024-02-22 04:12:58.000 053 21654.10 360.95 42674.52 88888.00 2024-02-22 04:12:59.000 053 21654.14 360.95 42674.52 88888.00 2024-02-22 04:13:00.000 053 21654.20 360.97 42674.53 47954.02 2024-02-22 04:13:01.000 053 21654.24 360.99 42674.54 88888.00 2024-02-22 04:13:02.000 053 21654.23 360.99 42674.57 88888.00 2024-02-22 04:13:03.000 053 21654.19 360.95 42674.59 88888.00 2024-02-22 04:13:04.000 053 21654.19 360.90 42674.57 88888.00 2024-02-22 04:13:05.000 053 21654.22 360.89 42674.54 99999.00 2024-02-22 04:13:06.000 053 21654.26 360.94 42674.52 99999.00 2024-02-22 04:13:07.000 053 21654.26 361.00 42674.54 99999.00 2024-02-22 04:13:08.000 053 21654.24 361.03 42674.57 99999.00 2024-02-22 04:13:09.000 053 21654.20 361.00 42674.57 99999.00 2024-02-22 04:13:10.000 053 21654.19 360.96 42674.57 99999.00 2024-02-22 04:13:11.000 053 21654.22 360.95 42674.58 99999.00 2024-02-22 04:13:12.000 053 21654.27 360.97 42674.59 99999.00 2024-02-22 04:13:13.000 053 21654.30 360.99 42674.60 99999.00 2024-02-22 04:13:14.000 053 21654.26 361.00 42674.62 99999.00 2024-02-22 04:13:15.000 053 21654.21 361.02 42674.62 47954.31 2024-02-22 04:13:16.000 053 21654.21 361.01 42674.59 88888.00 2024-02-22 04:13:17.000 053 21654.22 360.96 42674.57 88888.00 2024-02-22 04:13:18.000 053 21654.21 360.91 42674.59 88888.00 2024-02-22 04:13:19.000 053 21654.20 360.92 42674.60 88888.00 2024-02-22 04:13:20.000 053 21654.22 361.00 42674.60 47954.49 2024-02-22 04:13:21.000 053 21654.23 361.05 42674.59 88888.00 2024-02-22 04:13:22.000 053 21654.22 361.02 42674.57 88888.00 2024-02-22 04:13:23.000 053 21654.21 360.96 42674.56 88888.00 2024-02-22 04:13:24.000 053 21654.20 360.92 42674.56 88888.00 2024-02-22 04:13:25.000 053 21654.17 360.91 42674.59 99999.00 2024-02-22 04:13:26.000 053 21654.15 360.88 42674.61 99999.00 2024-02-22 04:13:27.000 053 21654.18 360.86 42674.59 99999.00 2024-02-22 04:13:28.000 053 21654.20 360.86 42674.58 99999.00 2024-02-22 04:13:29.000 053 21654.19 360.88 42674.61 99999.00 2024-02-22 04:13:30.000 053 21654.16 360.88 42674.63 99999.00 2024-02-22 04:13:31.000 053 21654.15 360.83 42674.65 99999.00 2024-02-22 04:13:32.000 053 21654.19 360.80 42674.66 99999.00 2024-02-22 04:13:33.000 053 21654.24 360.83 42674.66 99999.00 2024-02-22 04:13:34.000 053 21654.23 360.87 42674.63 99999.00 2024-02-22 04:13:35.000 053 21654.22 360.88 42674.58 99999.00 2024-02-22 04:13:36.000 053 21654.22 360.88 42674.55 99999.00 2024-02-22 04:13:37.000 053 21654.19 360.89 42674.54 99999.00 2024-02-22 04:13:38.000 053 21654.14 360.88 42674.52 99999.00 2024-02-22 04:13:39.000 053 21654.11 360.88 42674.51 99999.00 2024-02-22 04:13:40.000 053 21654.13 360.84 42674.50 47954.27 2024-02-22 04:13:41.000 053 21654.16 360.80 42674.51 88888.00 2024-02-22 04:13:42.000 053 21654.18 360.79 42674.52 88888.00 2024-02-22 04:13:43.000 053 21654.21 360.80 42674.51 88888.00 2024-02-22 04:13:44.000 053 21654.25 360.80 42674.50 88888.00 2024-02-22 04:13:45.000 053 21654.28 360.80 42674.51 99999.00 2024-02-22 04:13:46.000 053 21654.27 360.81 42674.54 99999.00 2024-02-22 04:13:47.000 053 21654.25 360.85 42674.53 99999.00 2024-02-22 04:13:48.000 053 21654.24 360.87 42674.52 99999.00 2024-02-22 04:13:49.000 053 21654.25 360.84 42674.55 99999.00 2024-02-22 04:13:50.000 053 21654.26 360.80 42674.61 47954.46 2024-02-22 04:13:51.000 053 21654.24 360.80 42674.60 88888.00 2024-02-22 04:13:52.000 053 21654.21 360.79 42674.56 88888.00 2024-02-22 04:13:53.000 053 21654.21 360.76 42674.53 88888.00 2024-02-22 04:13:54.000 053 21654.24 360.76 42674.53 88888.00 2024-02-22 04:13:55.000 053 21654.26 360.79 42674.52 99999.00 2024-02-22 04:13:56.000 053 21654.25 360.81 42674.50 99999.00 2024-02-22 04:13:57.000 053 21654.21 360.82 42674.51 99999.00 2024-02-22 04:13:58.000 053 21654.18 360.81 42674.51 99999.00 2024-02-22 04:13:59.000 053 21654.17 360.82 42674.48 99999.00 2024-02-22 04:14:00.000 053 21654.15 360.86 42674.45 47954.25 2024-02-22 04:14:01.000 053 21654.13 360.88 42674.48 88888.00 2024-02-22 04:14:02.000 053 21654.15 360.88 42674.53 88888.00 2024-02-22 04:14:03.000 053 21654.15 360.86 42674.54 88888.00 2024-02-22 04:14:04.000 053 21654.15 360.83 42674.52 88888.00 2024-02-22 04:14:05.000 053 21654.17 360.80 42674.52 47954.20 2024-02-22 04:14:06.000 053 21654.16 360.80 42674.53 88888.00 2024-02-22 04:14:07.000 053 21654.12 360.83 42674.51 88888.00 2024-02-22 04:14:08.000 053 21654.10 360.86 42674.51 88888.00 2024-02-22 04:14:09.000 053 21654.12 360.87 42674.54 88888.00 2024-02-22 04:14:10.000 053 21654.14 360.85 42674.56 99999.00 2024-02-22 04:14:11.000 053 21654.12 360.82 42674.55 99999.00 2024-02-22 04:14:12.000 053 21654.10 360.80 42674.54 99999.00 2024-02-22 04:14:13.000 053 21654.09 360.80 42674.54 99999.00 2024-02-22 04:14:14.000 053 21654.06 360.83 42674.52 99999.00 2024-02-22 04:14:15.000 053 21654.05 360.87 42674.49 99999.00 2024-02-22 04:14:16.000 053 21654.07 360.86 42674.49 99999.00 2024-02-22 04:14:17.000 053 21654.11 360.81 42674.51 99999.00 2024-02-22 04:14:18.000 053 21654.10 360.73 42674.53 99999.00 2024-02-22 04:14:19.000 053 21654.06 360.68 42674.54 99999.00 2024-02-22 04:14:20.000 053 21654.03 360.70 42674.52 99999.00 2024-02-22 04:14:21.000 053 21654.04 360.77 42674.50 99999.00 2024-02-22 04:14:22.000 053 21654.06 360.79 42674.50 99999.00 2024-02-22 04:14:23.000 053 21654.03 360.76 42674.52 99999.00 2024-02-22 04:14:24.000 053 21653.99 360.76 42674.54 99999.00 2024-02-22 04:14:25.000 053 21653.98 360.79 42674.54 47954.36 2024-02-22 04:14:26.000 053 21654.00 360.78 42674.54 88888.00 2024-02-22 04:14:27.000 053 21653.99 360.74 42674.53 88888.00 2024-02-22 04:14:28.000 053 21653.97 360.70 42674.52 88888.00 2024-02-22 04:14:29.000 053 21653.99 360.66 42674.52 88888.00 2024-02-22 04:14:30.000 053 21654.00 360.67 42674.53 47954.30 2024-02-22 04:14:31.000 053 21653.97 360.71 42674.51 88888.00 2024-02-22 04:14:32.000 053 21653.95 360.73 42674.49 88888.00 2024-02-22 04:14:33.000 053 21653.99 360.71 42674.47 88888.00 2024-02-22 04:14:34.000 053 21654.02 360.69 42674.47 88888.00 2024-02-22 04:14:35.000 053 21654.00 360.68 42674.48 47954.59 2024-02-22 04:14:36.000 053 21653.95 360.69 42674.48 88888.00 2024-02-22 04:14:37.000 053 21653.92 360.72 42674.49 88888.00 2024-02-22 04:14:38.000 053 21653.94 360.75 42674.48 88888.00 2024-02-22 04:14:39.000 053 21653.94 360.80 42674.47 88888.00 2024-02-22 04:14:40.000 053 21653.90 360.86 42674.46 99999.00 2024-02-22 04:14:41.000 053 21653.85 360.88 42674.45 99999.00 2024-02-22 04:14:42.000 053 21653.87 360.83 42674.46 99999.00 2024-02-22 04:14:43.000 053 21653.90 360.76 42674.50 99999.00 2024-02-22 04:14:44.000 053 21653.90 360.71 42674.50 99999.00 2024-02-22 04:14:45.000 053 21653.90 360.71 42674.48 99999.00 2024-02-22 04:14:46.000 053 21653.94 360.74 42674.47 99999.00 2024-02-22 04:14:47.000 053 21653.98 360.74 42674.47 99999.00 2024-02-22 04:14:48.000 053 21654.00 360.70 42674.46 99999.00 2024-02-22 04:14:49.000 053 21654.00 360.64 42674.44 99999.00 2024-02-22 04:14:50.000 053 21654.01 360.62 42674.44 47954.21 2024-02-22 04:14:51.000 053 21654.03 360.67 42674.46 88888.00 2024-02-22 04:14:52.000 053 21654.03 360.72 42674.49 88888.00 2024-02-22 04:14:53.000 053 21654.02 360.71 42674.50 88888.00 2024-02-22 04:14:54.000 053 21653.98 360.67 42674.49 88888.00 2024-02-22 04:14:55.000 053 21653.98 360.63 42674.47 47954.01 2024-02-22 04:14:56.000 053 21653.98 360.58 42674.47 88888.00 2024-02-22 04:14:57.000 053 21653.96 360.56 42674.49 88888.00 2024-02-22 04:14:58.000 053 21653.96 360.56 42674.50 88888.00 2024-02-22 04:14:59.000 053 21654.01 360.57 42674.51 88888.00 2024-02-22 04:15:00.000 053 21654.06 360.58 42674.54 47954.13 2024-02-22 04:15:01.000 053 21654.06 360.59 42674.55 88888.00 2024-02-22 04:15:02.000 053 21654.02 360.61 42674.52 88888.00 2024-02-22 04:15:03.000 053 21653.96 360.64 42674.47 88888.00 2024-02-22 04:15:04.000 053 21653.94 360.69 42674.43 88888.00 2024-02-22 04:15:05.000 053 21653.94 360.73 42674.41 99999.00 2024-02-22 04:15:06.000 053 21653.90 360.73 42674.39 99999.00 2024-02-22 04:15:07.000 053 21653.85 360.71 42674.38 99999.00 2024-02-22 04:15:08.000 053 21653.84 360.68 42674.38 99999.00 2024-02-22 04:15:09.000 053 21653.86 360.67 42674.41 99999.00 2024-02-22 04:15:10.000 053 21653.89 360.70 42674.46 47954.19 2024-02-22 04:15:11.000 053 21653.92 360.72 42674.50 88888.00 2024-02-22 04:15:12.000 053 21653.93 360.69 42674.48 88888.00 2024-02-22 04:15:13.000 053 21653.91 360.63 42674.44 88888.00 2024-02-22 04:15:14.000 053 21653.88 360.58 42674.43 88888.00 2024-02-22 04:15:15.000 053 21653.90 360.58 42674.43 99999.00 2024-02-22 04:15:16.000 053 21653.97 360.62 42674.41 99999.00 2024-02-22 04:15:17.000 053 21654.00 360.65 42674.41 99999.00 2024-02-22 04:15:18.000 053 21654.00 360.62 42674.44 99999.00 2024-02-22 04:15:19.000 053 21653.99 360.58 42674.47 99999.00 2024-02-22 04:15:20.000 053 21654.00 360.56 42674.50 99999.00 2024-02-22 04:15:21.000 053 21654.01 360.55 42674.50 99999.00 2024-02-22 04:15:22.000 053 21653.96 360.54 42674.48 99999.00 2024-02-22 04:15:23.000 053 21653.93 360.54 42674.46 99999.00 2024-02-22 04:15:24.000 053 21653.95 360.53 42674.48 99999.00 2024-02-22 04:15:25.000 053 21653.97 360.55 42674.49 99999.00 2024-02-22 04:15:26.000 053 21653.97 360.62 42674.46 99999.00 2024-02-22 04:15:27.000 053 21653.98 360.65 42674.46 99999.00 2024-02-22 04:15:28.000 053 21653.99 360.60 42674.50 99999.00 2024-02-22 04:15:29.000 053 21653.97 360.57 42674.50 99999.00 2024-02-22 04:15:30.000 053 21653.93 360.57 42674.45 47954.00 2024-02-22 04:15:31.000 053 21653.90 360.55 42674.40 88888.00 2024-02-22 04:15:32.000 053 21653.88 360.53 42674.41 88888.00 2024-02-22 04:15:33.000 053 21653.90 360.52 42674.43 88888.00 2024-02-22 04:15:34.000 053 21653.90 360.52 42674.43 88888.00 2024-02-22 04:15:35.000 053 21653.88 360.53 42674.43 99999.00 2024-02-22 04:15:36.000 053 21653.90 360.55 42674.43 99999.00 2024-02-22 04:15:37.000 053 21653.92 360.52 42674.44 99999.00 2024-02-22 04:15:38.000 053 21653.90 360.50 42674.46 99999.00 2024-02-22 04:15:39.000 053 21653.88 360.50 42674.48 99999.00 2024-02-22 04:15:40.000 053 21653.92 360.50 42674.48 47953.44 2024-02-22 04:15:41.000 053 21654.01 360.50 42674.47 88888.00 2024-02-22 04:15:42.000 053 21654.06 360.53 42674.45 88888.00 2024-02-22 04:15:43.000 053 21654.05 360.55 42674.43 88888.00 2024-02-22 04:15:44.000 053 21653.98 360.54 42674.40 88888.00 2024-02-22 04:15:45.000 053 21653.90 360.54 42674.40 47954.09 2024-02-22 04:15:46.000 053 21653.88 360.56 42674.43 88888.00 2024-02-22 04:15:47.000 053 21653.92 360.56 42674.42 88888.00 2024-02-22 04:15:48.000 053 21653.96 360.55 42674.40 88888.00 2024-02-22 04:15:49.000 053 21653.97 360.55 42674.41 88888.00 2024-02-22 04:15:50.000 053 21653.99 360.56 42674.43 99999.00 2024-02-22 04:15:51.000 053 21654.03 360.57 42674.41 99999.00 2024-02-22 04:15:52.000 053 21654.06 360.61 42674.42 99999.00 2024-02-22 04:15:53.000 053 21654.08 360.61 42674.46 99999.00 2024-02-22 04:15:54.000 053 21654.04 360.58 42674.45 99999.00 2024-02-22 04:15:55.000 053 21653.94 360.57 42674.41 47954.02 2024-02-22 04:15:56.000 053 21653.88 360.56 42674.39 88888.00 2024-02-22 04:15:57.000 053 21653.97 360.56 42674.41 88888.00 2024-02-22 04:15:58.000 053 21654.09 360.60 42674.43 88888.00 2024-02-22 04:15:59.000 053 21654.12 360.62 42674.41 88888.00 2024-02-22 04:16:00.000 053 21654.10 360.60 42674.38 47953.95 2024-02-22 04:16:01.000 053 21654.11 360.59 42674.39 88888.00 2024-02-22 04:16:02.000 053 21654.14 360.61 42674.40 88888.00 2024-02-22 04:16:03.000 053 21654.15 360.61 42674.41 88888.00 2024-02-22 04:16:04.000 053 21654.15 360.58 42674.43 88888.00 2024-02-22 04:16:05.000 053 21654.12 360.53 42674.41 99999.00 2024-02-22 04:16:06.000 053 21654.08 360.50 42674.39 99999.00 2024-02-22 04:16:07.000 053 21654.07 360.50 42674.41 99999.00 2024-02-22 04:16:08.000 053 21654.09 360.51 42674.43 99999.00 2024-02-22 04:16:09.000 053 21654.11 360.52 42674.44 99999.00 2024-02-22 04:16:10.000 053 21654.08 360.51 42674.42 47954.09 2024-02-22 04:16:11.000 053 21654.02 360.51 42674.38 88888.00 2024-02-22 04:16:12.000 053 21654.01 360.50 42674.33 88888.00 2024-02-22 04:16:13.000 053 21654.05 360.51 42674.29 88888.00 2024-02-22 04:16:14.000 053 21654.08 360.57 42674.28 88888.00 2024-02-22 04:16:15.000 053 21654.07 360.60 42674.29 99999.00 2024-02-22 04:16:16.000 053 21654.01 360.59 42674.31 99999.00 2024-02-22 04:16:17.000 053 21653.98 360.61 42674.34 99999.00 2024-02-22 04:16:18.000 053 21653.99 360.61 42674.36 99999.00 2024-02-22 04:16:19.000 053 21654.00 360.56 42674.37 99999.00 2024-02-22 04:16:20.000 053 21653.99 360.54 42674.39 99999.00 2024-02-22 04:16:21.000 053 21653.98 360.58 42674.36 99999.00 2024-02-22 04:16:22.000 053 21653.97 360.62 42674.28 99999.00 2024-02-22 04:16:23.000 053 21653.93 360.61 42674.25 99999.00 2024-02-22 04:16:24.000 053 21653.87 360.62 42674.31 99999.00 2024-02-22 04:16:25.000 053 21653.81 360.68 42674.38 47954.01 2024-02-22 04:16:26.000 053 21653.82 360.73 42674.40 88888.00 2024-02-22 04:16:27.000 053 21653.87 360.73 42674.39 88888.00 2024-02-22 04:16:28.000 053 21653.92 360.74 42674.38 88888.00 2024-02-22 04:16:29.000 053 21653.97 360.77 42674.35 88888.00 2024-02-22 04:16:30.000 053 21653.97 360.78 42674.32 99999.00 2024-02-22 04:16:31.000 053 21653.93 360.80 42674.31 99999.00 2024-02-22 04:16:32.000 053 21653.87 360.83 42674.31 99999.00 2024-02-22 04:16:33.000 053 21653.84 360.80 42674.31 99999.00 2024-02-22 04:16:34.000 053 21653.86 360.75 42674.31 99999.00 2024-02-22 04:16:35.000 053 21653.87 360.74 42674.33 47954.02 2024-02-22 04:16:36.000 053 21653.86 360.75 42674.35 88888.00 2024-02-22 04:16:37.000 053 21653.85 360.77 42674.37 88888.00 2024-02-22 04:16:38.000 053 21653.82 360.80 42674.38 88888.00 2024-02-22 04:16:39.000 053 21653.83 360.81 42674.37 88888.00 2024-02-22 04:16:40.000 053 21653.85 360.80 42674.38 47954.02 2024-02-22 04:16:41.000 053 21653.83 360.76 42674.39 88888.00 2024-02-22 04:16:42.000 053 21653.81 360.72 42674.41 88888.00 2024-02-22 04:16:43.000 053 21653.85 360.70 42674.40 88888.00 2024-02-22 04:16:44.000 053 21653.88 360.71 42674.37 88888.00 2024-02-22 04:16:45.000 053 21653.88 360.73 42674.37 99999.00 2024-02-22 04:16:46.000 053 21653.90 360.78 42674.39 99999.00 2024-02-22 04:16:47.000 053 21653.93 360.78 42674.37 99999.00 2024-02-22 04:16:48.000 053 21653.88 360.73 42674.32 99999.00 2024-02-22 04:16:49.000 053 21653.82 360.72 42674.33 99999.00 2024-02-22 04:16:50.000 053 21653.81 360.79 42674.36 47954.22 2024-02-22 04:16:51.000 053 21653.83 360.83 42674.39 88888.00 2024-02-22 04:16:52.000 053 21653.82 360.80 42674.41 88888.00 2024-02-22 04:16:53.000 053 21653.79 360.77 42674.43 88888.00 2024-02-22 04:16:54.000 053 21653.76 360.76 42674.43 88888.00 2024-02-22 04:16:55.000 053 21653.80 360.75 42674.40 99999.00 2024-02-22 04:16:56.000 053 21653.85 360.76 42674.38 99999.00 2024-02-22 04:16:57.000 053 21653.85 360.79 42674.38 99999.00 2024-02-22 04:16:58.000 053 21653.85 360.81 42674.40 99999.00 2024-02-22 04:16:59.000 053 21653.83 360.83 42674.44 99999.00 2024-02-22 04:17:00.000 053 21653.80 360.86 42674.44 99999.00 2024-02-22 04:17:01.000 053 21653.79 360.86 42674.45 99999.00 2024-02-22 04:17:02.000 053 21653.81 360.86 42674.46 99999.00 2024-02-22 04:17:03.000 053 21653.81 360.87 42674.44 99999.00 2024-02-22 04:17:04.000 053 21653.78 360.86 42674.43 99999.00 2024-02-22 04:17:05.000 053 21653.75 360.84 42674.43 47954.17 2024-02-22 04:17:06.000 053 21653.76 360.81 42674.45 88888.00 2024-02-22 04:17:07.000 053 21653.79 360.81 42674.46 88888.00 2024-02-22 04:17:08.000 053 21653.83 360.84 42674.46 88888.00 2024-02-22 04:17:09.000 053 21653.81 360.86 42674.46 88888.00 2024-02-22 04:17:10.000 053 21653.75 360.87 42674.45 47954.75 2024-02-22 04:17:11.000 053 21653.71 360.90 42674.40 88888.00 2024-02-22 04:17:12.000 053 21653.72 360.91 42674.37 88888.00 2024-02-22 04:17:13.000 053 21653.74 360.91 42674.38 88888.00 2024-02-22 04:17:14.000 053 21653.69 360.87 42674.41 88888.00 2024-02-22 04:17:15.000 053 21653.65 360.82 42674.43 99999.00 2024-02-22 04:17:16.000 053 21653.66 360.81 42674.46 99999.00 2024-02-22 04:17:17.000 053 21653.66 360.81 42674.47 99999.00 2024-02-22 04:17:18.000 053 21653.61 360.79 42674.47 99999.00 2024-02-22 04:17:19.000 053 21653.56 360.74 42674.48 99999.00 2024-02-22 04:17:20.000 053 21653.56 360.70 42674.48 47953.82 2024-02-22 04:17:21.000 053 21653.61 360.70 42674.46 88888.00 2024-02-22 04:17:22.000 053 21653.67 360.72 42674.44 88888.00 2024-02-22 04:17:23.000 053 21653.71 360.72 42674.43 88888.00 2024-02-22 04:17:24.000 053 21653.72 360.75 42674.41 88888.00 2024-02-22 04:17:25.000 053 21653.73 360.81 42674.41 99999.00 2024-02-22 04:17:26.000 053 21653.73 360.87 42674.43 99999.00 2024-02-22 04:17:27.000 053 21653.71 360.89 42674.41 99999.00 2024-02-22 04:17:28.000 053 21653.65 360.84 42674.36 99999.00 2024-02-22 04:17:29.000 053 21653.61 360.79 42674.34 99999.00 2024-02-22 04:17:30.000 053 21653.66 360.80 42674.36 47953.97 2024-02-22 04:17:31.000 053 21653.72 360.84 42674.41 88888.00 2024-02-22 04:17:32.000 053 21653.73 360.86 42674.44 88888.00 2024-02-22 04:17:33.000 053 21653.72 360.83 42674.46 88888.00 2024-02-22 04:17:34.000 053 21653.72 360.79 42674.48 88888.00 2024-02-22 04:17:35.000 053 21653.70 360.75 42674.47 99999.00 2024-02-22 04:17:36.000 053 21653.69 360.74 42674.46 99999.00 2024-02-22 04:17:37.000 053 21653.70 360.73 42674.45 99999.00 2024-02-22 04:17:38.000 053 21653.72 360.72 42674.44 99999.00 2024-02-22 04:17:39.000 053 21653.73 360.69 42674.46 99999.00 2024-02-22 04:17:40.000 053 21653.73 360.68 42674.48 47954.14 2024-02-22 04:17:41.000 053 21653.72 360.71 42674.46 88888.00 2024-02-22 04:17:42.000 053 21653.67 360.73 42674.45 88888.00 2024-02-22 04:17:43.000 053 21653.63 360.73 42674.48 88888.00 2024-02-22 04:17:44.000 053 21653.66 360.76 42674.51 88888.00 2024-02-22 04:17:45.000 053 21653.69 360.82 42674.51 47954.28 2024-02-22 04:17:46.000 053 21653.67 360.85 42674.50 88888.00 2024-02-22 04:17:47.000 053 21653.60 360.83 42674.49 88888.00 2024-02-22 04:17:48.000 053 21653.57 360.82 42674.51 88888.00 2024-02-22 04:17:49.000 053 21653.58 360.83 42674.54 88888.00 2024-02-22 04:17:50.000 053 21653.59 360.82 42674.54 47953.97 2024-02-22 04:17:51.000 053 21653.59 360.79 42674.52 88888.00 2024-02-22 04:17:52.000 053 21653.61 360.73 42674.54 88888.00 2024-02-22 04:17:53.000 053 21653.64 360.67 42674.56 88888.00 2024-02-22 04:17:54.000 053 21653.65 360.67 42674.56 88888.00 2024-02-22 04:17:55.000 053 21653.65 360.71 42674.54 99999.00 2024-02-22 04:17:56.000 053 21653.67 360.72 42674.54 99999.00 2024-02-22 04:17:57.000 053 21653.74 360.70 42674.52 99999.00 2024-02-22 04:17:58.000 053 21653.78 360.66 42674.48 99999.00 2024-02-22 04:17:59.000 053 21653.69 360.62 42674.44 99999.00 2024-02-22 04:18:00.000 053 21653.58 360.63 42674.43 99999.00 2024-02-22 04:18:01.000 053 21653.55 360.68 42674.45 99999.00 2024-02-22 04:18:02.000 053 21653.58 360.66 42674.48 99999.00 2024-02-22 04:18:03.000 053 21653.58 360.60 42674.46 99999.00 2024-02-22 04:18:04.000 053 21653.53 360.57 42674.44 99999.00 2024-02-22 04:18:05.000 053 21653.49 360.63 42674.47 47954.65 2024-02-22 04:18:06.000 053 21653.48 360.69 42674.50 88888.00 2024-02-22 04:18:07.000 053 21653.47 360.72 42674.51 88888.00 2024-02-22 04:18:08.000 053 21653.47 360.71 42674.51 88888.00 2024-02-22 04:18:09.000 053 21653.50 360.69 42674.48 88888.00 2024-02-22 04:18:10.000 053 21653.52 360.71 42674.45 47954.57 2024-02-22 04:18:11.000 053 21653.53 360.75 42674.45 88888.00 2024-02-22 04:18:12.000 053 21653.53 360.75 42674.48 88888.00 2024-02-22 04:18:13.000 053 21653.55 360.73 42674.52 88888.00 2024-02-22 04:18:14.000 053 21653.57 360.71 42674.54 88888.00 2024-02-22 04:18:15.000 053 21653.54 360.70 42674.54 47954.19 2024-02-22 04:18:16.000 053 21653.47 360.71 42674.50 88888.00 2024-02-22 04:18:17.000 053 21653.44 360.74 42674.45 88888.00 2024-02-22 04:18:18.000 053 21653.48 360.75 42674.41 88888.00 2024-02-22 04:18:19.000 053 21653.52 360.74 42674.43 88888.00 2024-02-22 04:18:20.000 053 21653.54 360.75 42674.46 47953.77 2024-02-22 04:18:21.000 053 21653.53 360.78 42674.53 88888.00 2024-02-22 04:18:22.000 053 21653.45 360.79 42674.57 88888.00 2024-02-22 04:18:23.000 053 21653.37 360.78 42674.56 88888.00 2024-02-22 04:18:24.000 053 21653.38 360.78 42674.52 88888.00 2024-02-22 04:18:25.000 053 21653.42 360.80 42674.53 99999.00 2024-02-22 04:18:26.000 053 21653.44 360.83 42674.54 99999.00 2024-02-22 04:18:27.000 053 21653.44 360.83 42674.53 99999.00 2024-02-22 04:18:28.000 053 21653.40 360.81 42674.53 99999.00 2024-02-22 04:18:29.000 053 21653.33 360.76 42674.54 99999.00 2024-02-22 04:18:30.000 053 21653.26 360.71 42674.55 47954.06 2024-02-22 04:18:31.000 053 21653.30 360.72 42674.58 88888.00 2024-02-22 04:18:32.000 053 21653.38 360.79 42674.62 88888.00 2024-02-22 04:18:33.000 053 21653.40 360.81 42674.64 88888.00 2024-02-22 04:18:34.000 053 21653.35 360.79 42674.62 88888.00 2024-02-22 04:18:35.000 053 21653.30 360.79 42674.58 47954.30 2024-02-22 04:18:36.000 053 21653.27 360.80 42674.54 88888.00 2024-02-22 04:18:37.000 053 21653.28 360.80 42674.55 88888.00 2024-02-22 04:18:38.000 053 21653.31 360.80 42674.59 88888.00 2024-02-22 04:18:39.000 053 21653.35 360.81 42674.61 88888.00 2024-02-22 04:18:40.000 053 21653.37 360.83 42674.60 47954.06 2024-02-22 04:18:41.000 053 21653.36 360.88 42674.61 88888.00 2024-02-22 04:18:42.000 053 21653.34 360.90 42674.61 88888.00 2024-02-22 04:18:43.000 053 21653.31 360.90 42674.61 88888.00 2024-02-22 04:18:44.000 053 21653.29 360.89 42674.64 88888.00 2024-02-22 04:18:45.000 053 21653.28 360.92 42674.64 47954.20 2024-02-22 04:18:46.000 053 21653.28 360.96 42674.62 88888.00 2024-02-22 04:18:47.000 053 21653.25 360.95 42674.61 88888.00 2024-02-22 04:18:48.000 053 21653.22 360.90 42674.62 88888.00 2024-02-22 04:18:49.000 053 21653.20 360.90 42674.62 88888.00 2024-02-22 04:18:50.000 053 21653.20 360.93 42674.62 99999.00 2024-02-22 04:18:51.000 053 21653.18 360.96 42674.62 99999.00 2024-02-22 04:18:52.000 053 21653.15 360.97 42674.64 99999.00 2024-02-22 04:18:53.000 053 21653.11 360.93 42674.67 99999.00 2024-02-22 04:18:54.000 053 21653.11 360.89 42674.69 99999.00 2024-02-22 04:18:55.000 053 21653.15 360.87 42674.70 99999.00 2024-02-22 04:18:56.000 053 21653.20 360.86 42674.70 99999.00 2024-02-22 04:18:57.000 053 21653.19 360.85 42674.67 99999.00 2024-02-22 04:18:58.000 053 21653.14 360.84 42674.63 99999.00 2024-02-22 04:18:59.000 053 21653.16 360.84 42674.64 99999.00 2024-02-22 04:19:00.000 053 21653.18 360.86 42674.68 99999.00 2024-02-22 04:19:01.000 053 21653.09 360.88 42674.66 99999.00 2024-02-22 04:19:02.000 053 21652.99 360.86 42674.64 99999.00 2024-02-22 04:19:03.000 053 21652.98 360.84 42674.65 99999.00 2024-02-22 04:19:04.000 053 21653.00 360.84 42674.68 99999.00 2024-02-22 04:19:05.000 053 21653.00 360.84 42674.67 47954.03 2024-02-22 04:19:06.000 053 21653.00 360.84 42674.65 88888.00 2024-02-22 04:19:07.000 053 21653.06 360.87 42674.64 88888.00 2024-02-22 04:19:08.000 053 21653.13 360.89 42674.65 88888.00 2024-02-22 04:19:09.000 053 21653.13 360.90 42674.66 88888.00 2024-02-22 04:19:10.000 053 21653.07 360.90 42674.66 99999.00 2024-02-22 04:19:11.000 053 21653.03 360.88 42674.64 99999.00 2024-02-22 04:19:12.000 053 21653.03 360.84 42674.63 99999.00 2024-02-22 04:19:13.000 053 21653.06 360.82 42674.63 99999.00 2024-02-22 04:19:14.000 053 21653.07 360.85 42674.63 99999.00 2024-02-22 04:19:15.000 053 21653.05 360.89 42674.64 99999.00 2024-02-22 04:19:16.000 053 21653.02 360.92 42674.66 99999.00 2024-02-22 04:19:17.000 053 21653.02 360.92 42674.68 99999.00 2024-02-22 04:19:18.000 053 21653.04 360.91 42674.67 99999.00 2024-02-22 04:19:19.000 053 21653.08 360.87 42674.64 99999.00 2024-02-22 04:19:20.000 053 21653.12 360.86 42674.64 47954.71 2024-02-22 04:19:21.000 053 21653.12 360.89 42674.66 88888.00 2024-02-22 04:19:22.000 053 21653.06 360.90 42674.68 88888.00 2024-02-22 04:19:23.000 053 21653.02 360.87 42674.71 88888.00 2024-02-22 04:19:24.000 053 21653.02 360.84 42674.74 88888.00 2024-02-22 04:19:25.000 053 21653.04 360.84 42674.75 47953.90 2024-02-22 04:19:26.000 053 21653.02 360.84 42674.72 88888.00 2024-02-22 04:19:27.000 053 21653.01 360.86 42674.69 88888.00 2024-02-22 04:19:28.000 053 21653.08 360.88 42674.70 88888.00 2024-02-22 04:19:29.000 053 21653.14 360.88 42674.71 88888.00 2024-02-22 04:19:30.000 053 21653.12 360.84 42674.71 47953.93 2024-02-22 04:19:31.000 053 21653.09 360.82 42674.72 88888.00 2024-02-22 04:19:32.000 053 21653.09 360.82 42674.72 88888.00 2024-02-22 04:19:33.000 053 21653.08 360.78 42674.72 88888.00 2024-02-22 04:19:34.000 053 21653.03 360.74 42674.72 88888.00 2024-02-22 04:19:35.000 053 21653.03 360.75 42674.72 47954.15 2024-02-22 04:19:36.000 053 21653.09 360.78 42674.73 88888.00 2024-02-22 04:19:37.000 053 21653.14 360.79 42674.72 88888.00 2024-02-22 04:19:38.000 053 21653.15 360.77 42674.69 88888.00 2024-02-22 04:19:39.000 053 21653.15 360.74 42674.65 88888.00 2024-02-22 04:19:40.000 053 21653.14 360.73 42674.63 47954.12 2024-02-22 04:19:41.000 053 21653.15 360.76 42674.63 88888.00 2024-02-22 04:19:42.000 053 21653.17 360.81 42674.64 88888.00 2024-02-22 04:19:43.000 053 21653.17 360.79 42674.68 88888.00 2024-02-22 04:19:44.000 053 21653.17 360.75 42674.70 88888.00 2024-02-22 04:19:45.000 053 21653.19 360.76 42674.71 99999.00 2024-02-22 04:19:46.000 053 21653.23 360.78 42674.69 99999.00 2024-02-22 04:19:47.000 053 21653.25 360.79 42674.66 99999.00 2024-02-22 04:19:48.000 053 21653.25 360.83 42674.64 99999.00 2024-02-22 04:19:49.000 053 21653.25 360.86 42674.65 99999.00 2024-02-22 04:19:50.000 053 21653.28 360.85 42674.65 47954.04 2024-02-22 04:19:51.000 053 21653.28 360.82 42674.63 88888.00 2024-02-22 04:19:52.000 053 21653.26 360.80 42674.64 88888.00 2024-02-22 04:19:53.000 053 21653.25 360.84 42674.69 88888.00 2024-02-22 04:19:54.000 053 21653.26 360.90 42674.73 88888.00 2024-02-22 04:19:55.000 053 21653.28 360.89 42674.69 99999.00 2024-02-22 04:19:56.000 053 21653.28 360.83 42674.65 99999.00 2024-02-22 04:19:57.000 053 21653.26 360.81 42674.64 99999.00 2024-02-22 04:19:58.000 053 21653.22 360.80 42674.64 99999.00 2024-02-22 04:19:59.000 053 21653.17 360.80 42674.61 99999.00 2024-02-22 04:20:00.000 053 21653.15 360.81 42674.59 47954.02 2024-02-22 04:20:01.000 053 21653.17 360.83 42674.62 88888.00 2024-02-22 04:20:02.000 053 21653.25 360.81 42674.65 88888.00 2024-02-22 04:20:03.000 053 21653.33 360.78 42674.67 88888.00 2024-02-22 04:20:04.000 053 21653.36 360.77 42674.67 88888.00 2024-02-22 04:20:05.000 053 21653.37 360.76 42674.67 99999.00 2024-02-22 04:20:06.000 053 21653.40 360.74 42674.64 99999.00 2024-02-22 04:20:07.000 053 21653.43 360.72 42674.61 99999.00 2024-02-22 04:20:08.000 053 21653.42 360.74 42674.59 99999.00 2024-02-22 04:20:09.000 053 21653.39 360.76 42674.61 99999.00 2024-02-22 04:20:10.000 053 21653.39 360.76 42674.63 99999.00 2024-02-22 04:20:11.000 053 21653.44 360.75 42674.63 99999.00 2024-02-22 04:20:12.000 053 21653.50 360.70 42674.61 99999.00 2024-02-22 04:20:13.000 053 21653.51 360.64 42674.58 99999.00 2024-02-22 04:20:14.000 053 21653.51 360.61 42674.57 99999.00 2024-02-22 04:20:15.000 053 21653.55 360.60 42674.57 99999.00 2024-02-22 04:20:16.000 053 21653.60 360.58 42674.59 99999.00 2024-02-22 04:20:17.000 053 21653.61 360.62 42674.59 99999.00 2024-02-22 04:20:18.000 053 21653.62 360.71 42674.56 99999.00 2024-02-22 04:20:19.000 053 21653.63 360.77 42674.53 99999.00 2024-02-22 04:20:20.000 053 21653.62 360.77 42674.50 99999.00 2024-02-22 04:20:21.000 053 21653.59 360.74 42674.50 99999.00 2024-02-22 04:20:22.000 053 21653.57 360.72 42674.51 99999.00 2024-02-22 04:20:23.000 053 21653.56 360.73 42674.52 99999.00 2024-02-22 04:20:24.000 053 21653.56 360.72 42674.53 99999.00 2024-02-22 04:20:25.000 053 21653.57 360.69 42674.52 47954.28 2024-02-22 04:20:26.000 053 21653.60 360.65 42674.52 88888.00 2024-02-22 04:20:27.000 053 21653.60 360.61 42674.52 88888.00 2024-02-22 04:20:28.000 053 21653.57 360.58 42674.54 88888.00 2024-02-22 04:20:29.000 053 21653.57 360.58 42674.52 88888.00 2024-02-22 04:20:30.000 053 21653.60 360.60 42674.48 47953.85 2024-02-22 04:20:31.000 053 21653.64 360.59 42674.47 88888.00 2024-02-22 04:20:32.000 053 21653.65 360.57 42674.47 88888.00 2024-02-22 04:20:33.000 053 21653.68 360.62 42674.46 88888.00 2024-02-22 04:20:34.000 053 21653.74 360.68 42674.46 88888.00 2024-02-22 04:20:35.000 053 21653.78 360.68 42674.46 99999.00 2024-02-22 04:20:36.000 053 21653.79 360.62 42674.46 99999.00 2024-02-22 04:20:37.000 053 21653.78 360.59 42674.45 99999.00 2024-02-22 04:20:38.000 053 21653.76 360.58 42674.46 99999.00 2024-02-22 04:20:39.000 053 21653.74 360.58 42674.46 99999.00 2024-02-22 04:20:40.000 053 21653.71 360.58 42674.44 47954.22 2024-02-22 04:20:41.000 053 21653.71 360.57 42674.41 88888.00 2024-02-22 04:20:42.000 053 21653.78 360.51 42674.39 88888.00 2024-02-22 04:20:43.000 053 21653.84 360.48 42674.37 88888.00 2024-02-22 04:20:44.000 053 21653.85 360.49 42674.38 88888.00 2024-02-22 04:20:45.000 053 21653.84 360.52 42674.39 99999.00 2024-02-22 04:20:46.000 053 21653.85 360.56 42674.38 99999.00 2024-02-22 04:20:47.000 053 21653.84 360.54 42674.36 99999.00 2024-02-22 04:20:48.000 053 21653.83 360.52 42674.35 99999.00 2024-02-22 04:20:49.000 053 21653.81 360.54 42674.35 99999.00 2024-02-22 04:20:50.000 053 21653.80 360.56 42674.34 47954.08 2024-02-22 04:20:51.000 053 21653.82 360.56 42674.33 88888.00 2024-02-22 04:20:52.000 053 21653.85 360.61 42674.31 88888.00 2024-02-22 04:20:53.000 053 21653.84 360.63 42674.27 88888.00 2024-02-22 04:20:54.000 053 21653.80 360.59 42674.28 88888.00 2024-02-22 04:20:55.000 053 21653.79 360.51 42674.31 47954.23 2024-02-22 04:20:56.000 053 21653.81 360.46 42674.34 88888.00 2024-02-22 04:20:57.000 053 21653.83 360.44 42674.37 88888.00 2024-02-22 04:20:58.000 053 21653.83 360.44 42674.38 88888.00 2024-02-22 04:20:59.000 053 21653.84 360.50 42674.37 88888.00 2024-02-22 04:21:00.000 053 21653.91 360.59 42674.37 47954.09 2024-02-22 04:21:01.000 053 21653.98 360.62 42674.38 88888.00 2024-02-22 04:21:02.000 053 21653.99 360.60 42674.37 88888.00 2024-02-22 04:21:03.000 053 21653.94 360.57 42674.34 88888.00 2024-02-22 04:21:04.000 053 21653.89 360.56 42674.31 88888.00 2024-02-22 04:21:05.000 053 21653.88 360.56 42674.29 99999.00 2024-02-22 04:21:06.000 053 21653.89 360.57 42674.31 99999.00 2024-02-22 04:21:07.000 053 21653.91 360.59 42674.33 99999.00 2024-02-22 04:21:08.000 053 21653.98 360.61 42674.34 99999.00 2024-02-22 04:21:09.000 053 21654.07 360.59 42674.34 99999.00 2024-02-22 04:21:10.000 053 21654.11 360.60 42674.34 47953.88 2024-02-22 04:21:11.000 053 21654.10 360.65 42674.34 88888.00 2024-02-22 04:21:12.000 053 21654.06 360.67 42674.35 88888.00 2024-02-22 04:21:13.000 053 21654.00 360.64 42674.35 88888.00 2024-02-22 04:21:14.000 053 21653.94 360.60 42674.32 88888.00 2024-02-22 04:21:15.000 053 21653.94 360.56 42674.29 47953.71 2024-02-22 04:21:16.000 053 21654.00 360.52 42674.28 88888.00 2024-02-22 04:21:17.000 053 21654.03 360.50 42674.31 88888.00 2024-02-22 04:21:18.000 053 21654.04 360.53 42674.32 88888.00 2024-02-22 04:21:19.000 053 21654.06 360.61 42674.29 88888.00 2024-02-22 04:21:20.000 053 21654.10 360.67 42674.23 99999.00 2024-02-22 04:21:21.000 053 21654.13 360.67 42674.20 99999.00 2024-02-22 04:21:22.000 053 21654.13 360.65 42674.21 99999.00 2024-02-22 04:21:23.000 053 21654.12 360.60 42674.22 99999.00 2024-02-22 04:21:24.000 053 21654.12 360.55 42674.22 99999.00 2024-02-22 04:21:25.000 053 21654.15 360.57 42674.23 47954.10 2024-02-22 04:21:26.000 053 21654.18 360.65 42674.24 88888.00 2024-02-22 04:21:27.000 053 21654.18 360.70 42674.23 88888.00 2024-02-22 04:21:28.000 053 21654.16 360.68 42674.22 88888.00 2024-02-22 04:21:29.000 053 21654.16 360.63 42674.22 88888.00 2024-02-22 04:21:30.000 053 21654.17 360.63 42674.22 47954.74 2024-02-22 04:21:31.000 053 21654.15 360.67 42674.21 88888.00 2024-02-22 04:21:32.000 053 21654.14 360.70 42674.19 88888.00 2024-02-22 04:21:33.000 053 21654.16 360.69 42674.23 88888.00 2024-02-22 04:21:34.000 053 21654.17 360.66 42674.29 88888.00 2024-02-22 04:21:35.000 053 21654.14 360.62 42674.32 47954.04 2024-02-22 04:21:36.000 053 21654.08 360.59 42674.31 88888.00 2024-02-22 04:21:37.000 053 21654.05 360.58 42674.29 88888.00 2024-02-22 04:21:38.000 053 21654.07 360.57 42674.27 88888.00 2024-02-22 04:21:39.000 053 21654.10 360.56 42674.28 88888.00 2024-02-22 04:21:40.000 053 21654.11 360.56 42674.29 47954.06 2024-02-22 04:21:41.000 053 21654.13 360.62 42674.28 88888.00 2024-02-22 04:21:42.000 053 21654.16 360.66 42674.23 88888.00 2024-02-22 04:21:43.000 053 21654.16 360.62 42674.18 88888.00 2024-02-22 04:21:44.000 053 21654.14 360.57 42674.13 88888.00 2024-02-22 04:21:45.000 053 21654.13 360.57 42674.12 99999.00 2024-02-22 04:21:46.000 053 21654.16 360.58 42674.14 99999.00 2024-02-22 04:21:47.000 053 21654.18 360.56 42674.17 99999.00 2024-02-22 04:21:48.000 053 21654.16 360.55 42674.18 99999.00 2024-02-22 04:21:49.000 053 21654.14 360.57 42674.18 99999.00 2024-02-22 04:21:50.000 053 21654.16 360.61 42674.16 99999.00 2024-02-22 04:21:51.000 053 21654.16 360.64 42674.16 99999.00 2024-02-22 04:21:52.000 053 21654.15 360.64 42674.17 99999.00 2024-02-22 04:21:53.000 053 21654.15 360.61 42674.18 99999.00 2024-02-22 04:21:54.000 053 21654.15 360.61 42674.24 99999.00 2024-02-22 04:21:55.000 053 21654.16 360.62 42674.28 99999.00 2024-02-22 04:21:56.000 053 21654.19 360.60 42674.23 99999.00 2024-02-22 04:21:57.000 053 21654.22 360.58 42674.16 99999.00 2024-02-22 04:21:58.000 053 21654.21 360.61 42674.12 99999.00 2024-02-22 04:21:59.000 053 21654.17 360.62 42674.12 99999.00 2024-02-22 04:22:00.000 053 21654.13 360.60 42674.16 99999.00 2024-02-22 04:22:01.000 053 21654.12 360.58 42674.21 99999.00 2024-02-22 04:22:02.000 053 21654.15 360.59 42674.20 99999.00 2024-02-22 04:22:03.000 053 21654.22 360.63 42674.15 99999.00 2024-02-22 04:22:04.000 053 21654.24 360.65 42674.11 99999.00 2024-02-22 04:22:05.000 053 21654.22 360.62 42674.13 99999.00 2024-02-22 04:22:06.000 053 21654.23 360.58 42674.19 99999.00 2024-02-22 04:22:07.000 053 21654.23 360.56 42674.23 99999.00 2024-02-22 04:22:08.000 053 21654.18 360.54 42674.23 99999.00 2024-02-22 04:22:09.000 053 21654.17 360.54 42674.20 99999.00 2024-02-22 04:22:10.000 053 21654.21 360.59 42674.19 47953.92 2024-02-22 04:22:11.000 053 21654.25 360.66 42674.21 88888.00 2024-02-22 04:22:12.000 053 21654.23 360.67 42674.25 88888.00 2024-02-22 04:22:13.000 053 21654.22 360.64 42674.26 88888.00 2024-02-22 04:22:14.000 053 21654.25 360.62 42674.23 88888.00 2024-02-22 04:22:15.000 053 21654.28 360.64 42674.21 47953.94 2024-02-22 04:22:16.000 053 21654.25 360.65 42674.19 88888.00 2024-02-22 04:22:17.000 053 21654.22 360.62 42674.16 88888.00 2024-02-22 04:22:18.000 053 21654.23 360.57 42674.16 88888.00 2024-02-22 04:22:19.000 053 21654.25 360.59 42674.16 88888.00 2024-02-22 04:22:20.000 053 21654.25 360.63 42674.13 99999.00 2024-02-22 04:22:21.000 053 21654.25 360.62 42674.10 99999.00 2024-02-22 04:22:22.000 053 21654.28 360.60 42674.11 99999.00 2024-02-22 04:22:23.000 053 21654.31 360.61 42674.12 99999.00 2024-02-22 04:22:24.000 053 21654.32 360.62 42674.13 99999.00 2024-02-22 04:22:25.000 053 21654.32 360.64 42674.13 99999.00 2024-02-22 04:22:26.000 053 21654.36 360.65 42674.11 99999.00 2024-02-22 04:22:27.000 053 21654.34 360.64 42674.06 99999.00 2024-02-22 04:22:28.000 053 21654.29 360.64 42674.04 99999.00 2024-02-22 04:22:29.000 053 21654.31 360.64 42674.06 99999.00 2024-02-22 04:22:30.000 053 21654.34 360.65 42674.09 47953.98 2024-02-22 04:22:31.000 053 21654.38 360.69 42674.12 88888.00 2024-02-22 04:22:32.000 053 21654.41 360.72 42674.13 88888.00 2024-02-22 04:22:33.000 053 21654.40 360.69 42674.11 88888.00 2024-02-22 04:22:34.000 053 21654.39 360.65 42674.09 88888.00 2024-02-22 04:22:35.000 053 21654.40 360.65 42674.07 47953.86 2024-02-22 04:22:36.000 053 21654.38 360.66 42674.09 88888.00 2024-02-22 04:22:37.000 053 21654.34 360.66 42674.12 88888.00 2024-02-22 04:22:38.000 053 21654.33 360.64 42674.16 88888.00 2024-02-22 04:22:39.000 053 21654.40 360.62 42674.17 88888.00 2024-02-22 04:22:40.000 053 21654.42 360.60 42674.18 99999.00 2024-02-22 04:22:41.000 053 21654.37 360.59 42674.18 99999.00 2024-02-22 04:22:42.000 053 21654.34 360.64 42674.18 99999.00 2024-02-22 04:22:43.000 053 21654.37 360.69 42674.15 99999.00 2024-02-22 04:22:44.000 053 21654.41 360.71 42674.14 99999.00 2024-02-22 04:22:45.000 053 21654.37 360.72 42674.13 99999.00 2024-02-22 04:22:46.000 053 21654.29 360.73 42674.11 99999.00 2024-02-22 04:22:47.000 053 21654.27 360.73 42674.11 99999.00 2024-02-22 04:22:48.000 053 21654.32 360.74 42674.13 99999.00 2024-02-22 04:22:49.000 053 21654.32 360.75 42674.15 99999.00 2024-02-22 04:22:50.000 053 21654.26 360.74 42674.18 47954.13 2024-02-22 04:22:51.000 053 21654.23 360.70 42674.19 88888.00 2024-02-22 04:22:52.000 053 21654.26 360.68 42674.20 88888.00 2024-02-22 04:22:53.000 053 21654.30 360.71 42674.21 88888.00 2024-02-22 04:22:54.000 053 21654.28 360.80 42674.19 88888.00 2024-02-22 04:22:55.000 053 21654.27 360.85 42674.18 47954.02 2024-02-22 04:22:56.000 053 21654.30 360.83 42674.21 88888.00 2024-02-22 04:22:57.000 053 21654.31 360.83 42674.23 88888.00 2024-02-22 04:22:58.000 053 21654.29 360.83 42674.21 88888.00 2024-02-22 04:22:59.000 053 21654.30 360.80 42674.18 88888.00 2024-02-22 04:23:00.000 053 21654.31 360.75 42674.19 47953.94 2024-02-22 04:23:01.000 053 21654.32 360.71 42674.19 88888.00 2024-02-22 04:23:02.000 053 21654.34 360.68 42674.17 88888.00 2024-02-22 04:23:03.000 053 21654.34 360.64 42674.14 88888.00 2024-02-22 04:23:04.000 053 21654.34 360.63 42674.13 88888.00 2024-02-22 04:23:05.000 053 21654.36 360.63 42674.14 47954.35 2024-02-22 04:23:06.000 053 21654.40 360.63 42674.16 88888.00 2024-02-22 04:23:07.000 053 21654.41 360.65 42674.17 88888.00 2024-02-22 04:23:08.000 053 21654.40 360.70 42674.18 88888.00 2024-02-22 04:23:09.000 053 21654.39 360.72 42674.19 88888.00 2024-02-22 04:23:10.000 053 21654.35 360.71 42674.23 47954.67 2024-02-22 04:23:11.000 053 21654.32 360.71 42674.26 88888.00 2024-02-22 04:23:12.000 053 21654.32 360.71 42674.28 88888.00 2024-02-22 04:23:13.000 053 21654.33 360.72 42674.30 88888.00 2024-02-22 04:23:14.000 053 21654.30 360.74 42674.30 88888.00 2024-02-22 04:23:15.000 053 21654.25 360.77 42674.29 99999.00 2024-02-22 04:23:16.000 053 21654.21 360.79 42674.29 99999.00 2024-02-22 04:23:17.000 053 21654.21 360.75 42674.29 99999.00 2024-02-22 04:23:18.000 053 21654.24 360.71 42674.28 99999.00 2024-02-22 04:23:19.000 053 21654.27 360.70 42674.27 99999.00 2024-02-22 04:23:20.000 053 21654.26 360.71 42674.29 99999.00 2024-02-22 04:23:21.000 053 21654.24 360.72 42674.32 99999.00 2024-02-22 04:23:22.000 053 21654.23 360.72 42674.35 99999.00 2024-02-22 04:23:23.000 053 21654.25 360.70 42674.36 99999.00 2024-02-22 04:23:24.000 053 21654.28 360.68 42674.32 99999.00 2024-02-22 04:23:25.000 053 21654.31 360.67 42674.29 99999.00 2024-02-22 04:23:26.000 053 21654.33 360.71 42674.28 99999.00 2024-02-22 04:23:27.000 053 21654.33 360.75 42674.28 99999.00 2024-02-22 04:23:28.000 053 21654.32 360.71 42674.26 99999.00 2024-02-22 04:23:29.000 053 21654.32 360.66 42674.25 99999.00 2024-02-22 04:23:30.000 053 21654.35 360.67 42674.27 99999.00 2024-02-22 04:23:31.000 053 21654.39 360.68 42674.30 99999.00 2024-02-22 04:23:32.000 053 21654.38 360.69 42674.31 99999.00 2024-02-22 04:23:33.000 053 21654.35 360.69 42674.29 99999.00 2024-02-22 04:23:34.000 053 21654.32 360.70 42674.31 99999.00 2024-02-22 04:23:35.000 053 21654.31 360.69 42674.34 47954.32 2024-02-22 04:23:36.000 053 21654.27 360.71 42674.31 88888.00 2024-02-22 04:23:37.000 053 21654.25 360.75 42674.28 88888.00 2024-02-22 04:23:38.000 053 21654.30 360.79 42674.31 88888.00 2024-02-22 04:23:39.000 053 21654.36 360.80 42674.33 88888.00 2024-02-22 04:23:40.000 053 21654.35 360.82 42674.32 47954.27 2024-02-22 04:23:41.000 053 21654.31 360.81 42674.32 88888.00 2024-02-22 04:23:42.000 053 21654.30 360.81 42674.33 88888.00 2024-02-22 04:23:43.000 053 21654.36 360.81 42674.33 88888.00 2024-02-22 04:23:44.000 053 21654.42 360.78 42674.32 88888.00 2024-02-22 04:23:45.000 053 21654.44 360.75 42674.31 47953.89 2024-02-22 04:23:46.000 053 21654.41 360.79 42674.33 88888.00 2024-02-22 04:23:47.000 053 21654.40 360.84 42674.34 88888.00 2024-02-22 04:23:48.000 053 21654.40 360.84 42674.34 88888.00 2024-02-22 04:23:49.000 053 21654.41 360.83 42674.32 88888.00 2024-02-22 04:23:50.000 053 21654.46 360.83 42674.29 99999.00 2024-02-22 04:23:51.000 053 21654.50 360.83 42674.28 99999.00 2024-02-22 04:23:52.000 053 21654.47 360.81 42674.31 99999.00 2024-02-22 04:23:53.000 053 21654.41 360.77 42674.34 99999.00 2024-02-22 04:23:54.000 053 21654.38 360.75 42674.39 99999.00 2024-02-22 04:23:55.000 053 21654.36 360.79 42674.43 47954.19 2024-02-22 04:23:56.000 053 21654.34 360.85 42674.40 88888.00 2024-02-22 04:23:57.000 053 21654.32 360.88 42674.33 88888.00 2024-02-22 04:23:58.000 053 21654.32 360.89 42674.28 88888.00 2024-02-22 04:23:59.000 053 21654.35 360.92 42674.30 88888.00 2024-02-22 04:24:00.000 053 21654.40 360.94 42674.33 99999.00 2024-02-22 04:24:01.000 053 21654.41 360.99 42674.36 99999.00 2024-02-22 04:24:02.000 053 21654.39 361.03 42674.36 99999.00 2024-02-22 04:24:03.000 053 21654.38 361.06 42674.32 99999.00 2024-02-22 04:24:04.000 053 21654.39 361.06 42674.28 99999.00 2024-02-22 04:24:05.000 053 21654.40 361.06 42674.28 47954.06 2024-02-22 04:24:06.000 053 21654.40 361.07 42674.27 88888.00 2024-02-22 04:24:07.000 053 21654.43 361.09 42674.28 88888.00 2024-02-22 04:24:08.000 053 21654.46 361.08 42674.29 88888.00 2024-02-22 04:24:09.000 053 21654.47 361.06 42674.27 88888.00 2024-02-22 04:24:10.000 053 21654.48 361.05 42674.26 47954.85 2024-02-22 04:24:11.000 053 21654.50 361.04 42674.28 88888.00 2024-02-22 04:24:12.000 053 21654.52 360.99 42674.31 88888.00 2024-02-22 04:24:13.000 053 21654.53 360.97 42674.34 88888.00 2024-02-22 04:24:14.000 053 21654.53 361.02 42674.36 88888.00 2024-02-22 04:24:15.000 053 21654.55 361.10 42674.36 99999.00 2024-02-22 04:24:16.000 053 21654.61 361.12 42674.32 99999.00 2024-02-22 04:24:17.000 053 21654.64 361.07 42674.29 99999.00 2024-02-22 04:24:18.000 053 21654.65 361.04 42674.30 99999.00 2024-02-22 04:24:19.000 053 21654.69 361.07 42674.36 99999.00 2024-02-22 04:24:20.000 053 21654.73 361.12 42674.41 99999.00 2024-02-22 04:24:21.000 053 21654.72 361.12 42674.44 99999.00 2024-02-22 04:24:22.000 053 21654.66 361.09 42674.43 99999.00 2024-02-22 04:24:23.000 053 21654.64 361.05 42674.41 99999.00 2024-02-22 04:24:24.000 053 21654.63 361.02 42674.43 99999.00 2024-02-22 04:24:25.000 053 21654.64 361.05 42674.43 99999.00 2024-02-22 04:24:26.000 053 21654.64 361.10 42674.41 99999.00 2024-02-22 04:24:27.000 053 21654.65 361.11 42674.41 99999.00 2024-02-22 04:24:28.000 053 21654.67 361.07 42674.44 99999.00 2024-02-22 04:24:29.000 053 21654.67 361.08 42674.44 99999.00 2024-02-22 04:24:30.000 053 21654.66 361.07 42674.41 47954.19 2024-02-22 04:24:31.000 053 21654.65 361.02 42674.38 88888.00 2024-02-22 04:24:32.000 053 21654.66 361.00 42674.38 88888.00 2024-02-22 04:24:33.000 053 21654.66 361.04 42674.43 88888.00 2024-02-22 04:24:34.000 053 21654.65 361.07 42674.45 88888.00 2024-02-22 04:24:35.000 053 21654.64 361.04 42674.42 47954.43 2024-02-22 04:24:36.000 053 21654.66 361.01 42674.40 88888.00 2024-02-22 04:24:37.000 053 21654.67 361.04 42674.44 88888.00 2024-02-22 04:24:38.000 053 21654.68 361.08 42674.49 88888.00 2024-02-22 04:24:39.000 053 21654.69 361.06 42674.48 88888.00 2024-02-22 04:24:40.000 053 21654.72 361.02 42674.44 99999.00 2024-02-22 04:24:41.000 053 21654.75 361.00 42674.41 99999.00 2024-02-22 04:24:42.000 053 21654.74 361.02 42674.41 99999.00 2024-02-22 04:24:43.000 053 21654.74 361.04 42674.44 99999.00 2024-02-22 04:24:44.000 053 21654.74 361.03 42674.49 99999.00 2024-02-22 04:24:45.000 053 21654.77 361.05 42674.50 47954.59 2024-02-22 04:24:46.000 053 21654.81 361.10 42674.50 88888.00 2024-02-22 04:24:47.000 053 21654.84 361.12 42674.50 88888.00 2024-02-22 04:24:48.000 053 21654.84 361.14 42674.48 88888.00 2024-02-22 04:24:49.000 053 21654.85 361.19 42674.46 88888.00 2024-02-22 04:24:50.000 053 21654.88 361.23 42674.46 47954.38 2024-02-22 04:24:51.000 053 21654.89 361.23 42674.43 88888.00 2024-02-22 04:24:52.000 053 21654.89 361.25 42674.40 88888.00 2024-02-22 04:24:53.000 053 21654.92 361.28 42674.40 88888.00 2024-02-22 04:24:54.000 053 21654.94 361.27 42674.40 88888.00 2024-02-22 04:24:55.000 053 21654.92 361.25 42674.41 99999.00 2024-02-22 04:24:56.000 053 21654.92 361.26 42674.44 99999.00 2024-02-22 04:24:57.000 053 21654.96 361.26 42674.48 99999.00 2024-02-22 04:24:58.000 053 21654.97 361.25 42674.48 99999.00 2024-02-22 04:24:59.000 053 21654.93 361.28 42674.44 99999.00 2024-02-22 04:25:00.000 053 21654.91 361.36 42674.43 47954.57 2024-02-22 04:25:01.000 053 21654.96 361.41 42674.46 88888.00 2024-02-22 04:25:02.000 053 21655.02 361.36 42674.48 88888.00 2024-02-22 04:25:03.000 053 21655.02 361.33 42674.46 88888.00 2024-02-22 04:25:04.000 053 21654.99 361.36 42674.44 88888.00 2024-02-22 04:25:05.000 053 21654.94 361.37 42674.41 47954.47 2024-02-22 04:25:06.000 053 21654.89 361.32 42674.38 88888.00 2024-02-22 04:25:07.000 053 21654.85 361.27 42674.37 88888.00 2024-02-22 04:25:08.000 053 21654.86 361.27 42674.39 88888.00 2024-02-22 04:25:09.000 053 21654.89 361.29 42674.41 88888.00 2024-02-22 04:25:10.000 053 21654.93 361.29 42674.43 47954.52 2024-02-22 04:25:11.000 053 21654.92 361.31 42674.48 88888.00 2024-02-22 04:25:12.000 053 21654.89 361.36 42674.50 88888.00 2024-02-22 04:25:13.000 053 21654.90 361.40 42674.50 88888.00 2024-02-22 04:25:14.000 053 21654.93 361.40 42674.47 88888.00 2024-02-22 04:25:15.000 053 21654.96 361.38 42674.43 47954.64 2024-02-22 04:25:16.000 053 21654.98 361.37 42674.41 88888.00 2024-02-22 04:25:17.000 053 21655.02 361.36 42674.43 88888.00 2024-02-22 04:25:18.000 053 21655.06 361.38 42674.44 88888.00 2024-02-22 04:25:19.000 053 21655.06 361.37 42674.43 88888.00 2024-02-22 04:25:20.000 053 21655.04 361.35 42674.43 99999.00 2024-02-22 04:25:21.000 053 21655.06 361.35 42674.45 99999.00 2024-02-22 04:25:22.000 053 21655.09 361.36 42674.43 99999.00 2024-02-22 04:25:23.000 053 21655.09 361.38 42674.40 99999.00 2024-02-22 04:25:24.000 053 21655.10 361.43 42674.41 99999.00 2024-02-22 04:25:25.000 053 21655.11 361.46 42674.44 99999.00 2024-02-22 04:25:26.000 053 21655.12 361.42 42674.47 99999.00 2024-02-22 04:25:27.000 053 21655.13 361.39 42674.48 99999.00 2024-02-22 04:25:28.000 053 21655.12 361.41 42674.49 99999.00 2024-02-22 04:25:29.000 053 21655.10 361.44 42674.50 99999.00 2024-02-22 04:25:30.000 053 21655.13 361.47 42674.51 99999.00 2024-02-22 04:25:31.000 053 21655.17 361.51 42674.49 99999.00 2024-02-22 04:25:32.000 053 21655.17 361.53 42674.43 99999.00 2024-02-22 04:25:33.000 053 21655.12 361.51 42674.37 99999.00 2024-02-22 04:25:34.000 053 21655.11 361.48 42674.36 99999.00 2024-02-22 04:25:35.000 053 21655.15 361.49 42674.38 47954.69 2024-02-22 04:25:36.000 053 21655.18 361.54 42674.40 88888.00 2024-02-22 04:25:37.000 053 21655.22 361.57 42674.42 88888.00 2024-02-22 04:25:38.000 053 21655.26 361.58 42674.41 88888.00 2024-02-22 04:25:39.000 053 21655.30 361.59 42674.40 88888.00 2024-02-22 04:25:40.000 053 21655.33 361.58 42674.38 47954.60 2024-02-22 04:25:41.000 053 21655.34 361.54 42674.38 88888.00 2024-02-22 04:25:42.000 053 21655.35 361.49 42674.40 88888.00 2024-02-22 04:25:43.000 053 21655.36 361.49 42674.38 88888.00 2024-02-22 04:25:44.000 053 21655.35 361.52 42674.38 88888.00 2024-02-22 04:25:45.000 053 21655.32 361.54 42674.40 99999.00 2024-02-22 04:25:46.000 053 21655.33 361.54 42674.39 99999.00 2024-02-22 04:25:47.000 053 21655.40 361.54 42674.36 99999.00 2024-02-22 04:25:48.000 053 21655.48 361.56 42674.34 99999.00 2024-02-22 04:25:49.000 053 21655.49 361.59 42674.37 99999.00 2024-02-22 04:25:50.000 053 21655.45 361.60 42674.43 47954.90 2024-02-22 04:25:51.000 053 21655.42 361.61 42674.44 88888.00 2024-02-22 04:25:52.000 053 21655.42 361.62 42674.39 88888.00 2024-02-22 04:25:53.000 053 21655.45 361.66 42674.36 88888.00 2024-02-22 04:25:54.000 053 21655.47 361.69 42674.36 88888.00 2024-02-22 04:25:55.000 053 21655.45 361.69 42674.37 99999.00 2024-02-22 04:25:56.000 053 21655.40 361.69 42674.37 99999.00 2024-02-22 04:25:57.000 053 21655.34 361.70 42674.37 99999.00 2024-02-22 04:25:58.000 053 21655.36 361.70 42674.37 99999.00 2024-02-22 04:25:59.000 053 21655.43 361.71 42674.34 99999.00 2024-02-22 04:26:00.000 053 21655.48 361.74 42674.34 99999.00 2024-02-22 04:26:01.000 053 21655.49 361.79 42674.38 99999.00 2024-02-22 04:26:02.000 053 21655.53 361.80 42674.43 99999.00 2024-02-22 04:26:03.000 053 21655.58 361.83 42674.43 99999.00 2024-02-22 04:26:04.000 053 21655.56 361.86 42674.43 99999.00 2024-02-22 04:26:05.000 053 21655.52 361.86 42674.45 47954.74 2024-02-22 04:26:06.000 053 21655.50 361.83 42674.48 88888.00 2024-02-22 04:26:07.000 053 21655.51 361.81 42674.49 88888.00 2024-02-22 04:26:08.000 053 21655.53 361.82 42674.50 88888.00 2024-02-22 04:26:09.000 053 21655.55 361.83 42674.54 88888.00 2024-02-22 04:26:10.000 053 21655.53 361.82 42674.55 99999.00 2024-02-22 04:26:11.000 053 21655.50 361.84 42674.53 99999.00 2024-02-22 04:26:12.000 053 21655.51 361.87 42674.50 99999.00 2024-02-22 04:26:13.000 053 21655.50 361.85 42674.49 99999.00 2024-02-22 04:26:14.000 053 21655.47 361.85 42674.48 99999.00 2024-02-22 04:26:15.000 053 21655.48 361.89 42674.48 99999.00 2024-02-22 04:26:16.000 053 21655.53 361.93 42674.49 99999.00 2024-02-22 04:26:17.000 053 21655.57 361.92 42674.52 99999.00 2024-02-22 04:26:18.000 053 21655.56 361.89 42674.50 99999.00 2024-02-22 04:26:19.000 053 21655.56 361.89 42674.45 99999.00 2024-02-22 04:26:20.000 053 21655.56 361.92 42674.42 47955.16 2024-02-22 04:26:21.000 053 21655.53 361.94 42674.43 88888.00 2024-02-22 04:26:22.000 053 21655.47 361.94 42674.46 88888.00 2024-02-22 04:26:23.000 053 21655.47 361.96 42674.51 88888.00 2024-02-22 04:26:24.000 053 21655.50 362.01 42674.54 88888.00 2024-02-22 04:26:25.000 053 21655.53 362.06 42674.51 99999.00 2024-02-22 04:26:26.000 053 21655.54 362.06 42674.49 99999.00 2024-02-22 04:26:27.000 053 21655.56 362.01 42674.50 99999.00 2024-02-22 04:26:28.000 053 21655.59 361.99 42674.50 99999.00 2024-02-22 04:26:29.000 053 21655.61 361.98 42674.47 99999.00 2024-02-22 04:26:30.000 053 21655.63 361.98 42674.43 99999.00 2024-02-22 04:26:31.000 053 21655.62 362.02 42674.39 99999.00 2024-02-22 04:26:32.000 053 21655.61 362.07 42674.39 99999.00 2024-02-22 04:26:33.000 053 21655.61 362.09 42674.44 99999.00 2024-02-22 04:26:34.000 053 21655.61 362.11 42674.48 99999.00 2024-02-22 04:26:35.000 053 21655.60 362.15 42674.47 99999.00 2024-02-22 04:26:36.000 053 21655.60 362.19 42674.48 99999.00 2024-02-22 04:26:37.000 053 21655.63 362.22 42674.50 99999.00 2024-02-22 04:26:38.000 053 21655.63 362.24 42674.50 99999.00 2024-02-22 04:26:39.000 053 21655.63 362.25 42674.51 99999.00 2024-02-22 04:26:40.000 053 21655.66 362.23 42674.54 47954.80 2024-02-22 04:26:41.000 053 21655.69 362.20 42674.55 88888.00 2024-02-22 04:26:42.000 053 21655.67 362.18 42674.55 88888.00 2024-02-22 04:26:43.000 053 21655.63 362.16 42674.52 88888.00 2024-02-22 04:26:44.000 053 21655.63 362.16 42674.48 88888.00 2024-02-22 04:26:45.000 053 21655.68 362.20 42674.49 99999.00 2024-02-22 04:26:46.000 053 21655.71 362.23 42674.54 99999.00 2024-02-22 04:26:47.000 053 21655.71 362.24 42674.56 99999.00 2024-02-22 04:26:48.000 053 21655.69 362.27 42674.55 99999.00 2024-02-22 04:26:49.000 053 21655.64 362.30 42674.53 99999.00 2024-02-22 04:26:50.000 053 21655.62 362.32 42674.50 47955.16 2024-02-22 04:26:51.000 053 21655.68 362.37 42674.48 88888.00 2024-02-22 04:26:52.000 053 21655.71 362.40 42674.52 88888.00 2024-02-22 04:26:53.000 053 21655.67 362.41 42674.59 88888.00 2024-02-22 04:26:54.000 053 21655.63 362.40 42674.61 88888.00 2024-02-22 04:26:55.000 053 21655.62 362.42 42674.57 99999.00 2024-02-22 04:26:56.000 053 21655.61 362.44 42674.55 99999.00 2024-02-22 04:26:57.000 053 21655.61 362.45 42674.54 99999.00 2024-02-22 04:26:58.000 053 21655.64 362.44 42674.53 99999.00 2024-02-22 04:26:59.000 053 21655.66 362.44 42674.55 99999.00 2024-02-22 04:27:00.000 053 21655.63 362.44 42674.58 99999.00 2024-02-22 04:27:01.000 053 21655.64 362.42 42674.59 99999.00 2024-02-22 04:27:02.000 053 21655.66 362.38 42674.59 99999.00 2024-02-22 04:27:03.000 053 21655.65 362.35 42674.57 99999.00 2024-02-22 04:27:04.000 053 21655.66 362.36 42674.55 99999.00 2024-02-22 04:27:05.000 053 21655.67 362.40 42674.55 47955.29 2024-02-22 04:27:06.000 053 21655.62 362.46 42674.59 88888.00 2024-02-22 04:27:07.000 053 21655.52 362.51 42674.64 88888.00 2024-02-22 04:27:08.000 053 21655.47 362.56 42674.68 88888.00 2024-02-22 04:27:09.000 053 21655.52 362.57 42674.66 88888.00 2024-02-22 04:27:10.000 053 21655.58 362.55 42674.62 99999.00 2024-02-22 04:27:11.000 053 21655.60 362.52 42674.60 99999.00 2024-02-22 04:27:12.000 053 21655.62 362.54 42674.61 99999.00 2024-02-22 04:27:13.000 053 21655.63 362.58 42674.62 99999.00 2024-02-22 04:27:14.000 053 21655.64 362.60 42674.60 99999.00 2024-02-22 04:27:15.000 053 21655.65 362.63 42674.59 47955.95 2024-02-22 04:27:16.000 053 21655.65 362.68 42674.62 88888.00 2024-02-22 04:27:17.000 053 21655.62 362.70 42674.64 88888.00 2024-02-22 04:27:18.000 053 21655.62 362.67 42674.64 88888.00 2024-02-22 04:27:19.000 053 21655.64 362.64 42674.66 88888.00 2024-02-22 04:27:20.000 053 21655.67 362.64 42674.68 99999.00 2024-02-22 04:27:21.000 053 21655.71 362.68 42674.66 99999.00 2024-02-22 04:27:22.000 053 21655.75 362.68 42674.61 99999.00 2024-02-22 04:27:23.000 053 21655.73 362.66 42674.60 99999.00 2024-02-22 04:27:24.000 053 21655.67 362.63 42674.65 99999.00 2024-02-22 04:27:25.000 053 21655.63 362.63 42674.67 47955.96 2024-02-22 04:27:26.000 053 21655.65 362.63 42674.65 88888.00 2024-02-22 04:27:27.000 053 21655.68 362.62 42674.64 88888.00 2024-02-22 04:27:28.000 053 21655.68 362.60 42674.66 88888.00 2024-02-22 04:27:29.000 053 21655.68 362.58 42674.66 88888.00 2024-02-22 04:27:30.000 053 21655.69 362.58 42674.66 47955.98 2024-02-22 04:27:31.000 053 21655.68 362.59 42674.68 88888.00 2024-02-22 04:27:32.000 053 21655.66 362.61 42674.70 88888.00 2024-02-22 04:27:33.000 053 21655.67 362.63 42674.71 88888.00 2024-02-22 04:27:34.000 053 21655.72 362.63 42674.70 88888.00 2024-02-22 04:27:35.000 053 21655.77 362.68 42674.70 47955.06 2024-02-22 04:27:36.000 053 21655.78 362.75 42674.73 88888.00 2024-02-22 04:27:37.000 053 21655.76 362.74 42674.73 88888.00 2024-02-22 04:27:38.000 053 21655.72 362.68 42674.70 88888.00 2024-02-22 04:27:39.000 053 21655.70 362.64 42674.68 88888.00 2024-02-22 04:27:40.000 053 21655.69 362.65 42674.68 47955.32 2024-02-22 04:27:41.000 053 21655.65 362.69 42674.68 88888.00 2024-02-22 04:27:42.000 053 21655.59 362.72 42674.66 88888.00 2024-02-22 04:27:43.000 053 21655.59 362.70 42674.67 88888.00 2024-02-22 04:27:44.000 053 21655.61 362.72 42674.69 88888.00 2024-02-22 04:27:45.000 053 21655.56 362.79 42674.71 99999.00 2024-02-22 04:27:46.000 053 21655.48 362.85 42674.71 99999.00 2024-02-22 04:27:47.000 053 21655.47 362.85 42674.69 99999.00 2024-02-22 04:27:48.000 053 21655.50 362.81 42674.67 99999.00 2024-02-22 04:27:49.000 053 21655.54 362.78 42674.64 99999.00 2024-02-22 04:27:50.000 053 21655.55 362.77 42674.64 47955.17 2024-02-22 04:27:51.000 053 21655.53 362.75 42674.68 88888.00 2024-02-22 04:27:52.000 053 21655.53 362.75 42674.71 88888.00 2024-02-22 04:27:53.000 053 21655.58 362.74 42674.71 88888.00 2024-02-22 04:27:54.000 053 21655.60 362.74 42674.73 88888.00 2024-02-22 04:27:55.000 053 21655.61 362.78 42674.75 47955.03 2024-02-22 04:27:56.000 053 21655.60 362.82 42674.75 88888.00 2024-02-22 04:27:57.000 053 21655.56 362.81 42674.71 88888.00 2024-02-22 04:27:58.000 053 21655.51 362.77 42674.66 88888.00 2024-02-22 04:27:59.000 053 21655.50 362.75 42674.66 88888.00 2024-02-22 04:28:00.000 053 21655.51 362.78 42674.69 99999.00 2024-02-22 04:28:01.000 053 21655.52 362.82 42674.69 99999.00 2024-02-22 04:28:02.000 053 21655.53 362.82 42674.72 99999.00 2024-02-22 04:28:03.000 053 21655.53 362.81 42674.75 99999.00 2024-02-22 04:28:04.000 053 21655.51 362.81 42674.76 99999.00 2024-02-22 04:28:05.000 053 21655.49 362.84 42674.75 47956.26 2024-02-22 04:28:06.000 053 21655.50 362.90 42674.74 88888.00 2024-02-22 04:28:07.000 053 21655.55 362.95 42674.70 88888.00 2024-02-22 04:28:08.000 053 21655.58 362.94 42674.67 88888.00 2024-02-22 04:28:09.000 053 21655.58 362.88 42674.67 88888.00 2024-02-22 04:28:10.000 053 21655.57 362.83 42674.69 47955.24 2024-02-22 04:28:11.000 053 21655.60 362.84 42674.73 88888.00 2024-02-22 04:28:12.000 053 21655.66 362.88 42674.77 88888.00 2024-02-22 04:28:13.000 053 21655.67 362.90 42674.76 88888.00 2024-02-22 04:28:14.000 053 21655.63 362.90 42674.73 88888.00 2024-02-22 04:28:15.000 053 21655.62 362.92 42674.74 47955.33 2024-02-22 04:28:16.000 053 21655.65 362.95 42674.79 88888.00 2024-02-22 04:28:17.000 053 21655.65 362.95 42674.77 88888.00 2024-02-22 04:28:18.000 053 21655.64 362.93 42674.73 88888.00 2024-02-22 04:28:19.000 053 21655.67 362.92 42674.72 88888.00 2024-02-22 04:28:20.000 053 21655.69 362.92 42674.73 47955.14 2024-02-22 04:28:21.000 053 21655.69 362.93 42674.73 88888.00 2024-02-22 04:28:22.000 053 21655.71 362.90 42674.75 88888.00 2024-02-22 04:28:23.000 053 21655.72 362.89 42674.79 88888.00 2024-02-22 04:28:24.000 053 21655.73 362.97 42674.77 88888.00 2024-02-22 04:28:25.000 053 21655.75 363.03 42674.75 99999.00 2024-02-22 04:28:26.000 053 21655.78 363.00 42674.73 99999.00 2024-02-22 04:28:27.000 053 21655.78 362.95 42674.74 99999.00 2024-02-22 04:28:28.000 053 21655.76 362.97 42674.77 99999.00 2024-02-22 04:28:29.000 053 21655.77 362.99 42674.80 99999.00 2024-02-22 04:28:30.000 053 21655.79 362.97 42674.80 47955.26 2024-02-22 04:28:31.000 053 21655.80 362.95 42674.79 88888.00 2024-02-22 04:28:32.000 053 21655.79 362.93 42674.80 88888.00 2024-02-22 04:28:33.000 053 21655.75 362.90 42674.80 88888.00 2024-02-22 04:28:34.000 053 21655.68 362.89 42674.77 88888.00 2024-02-22 04:28:35.000 053 21655.65 362.91 42674.76 99999.00 2024-02-22 04:28:36.000 053 21655.68 362.93 42674.80 99999.00 2024-02-22 04:28:37.000 053 21655.68 362.94 42674.84 99999.00 2024-02-22 04:28:38.000 053 21655.64 362.93 42674.86 99999.00 2024-02-22 04:28:39.000 053 21655.63 362.90 42674.85 99999.00 2024-02-22 04:28:40.000 053 21655.64 362.92 42674.83 47956.26 2024-02-22 04:28:41.000 053 21655.63 362.97 42674.83 88888.00 2024-02-22 04:28:42.000 053 21655.63 363.02 42674.83 88888.00 2024-02-22 04:28:43.000 053 21655.65 363.03 42674.83 88888.00 2024-02-22 04:28:44.000 053 21655.68 363.03 42674.86 88888.00 2024-02-22 04:28:45.000 053 21655.69 363.03 42674.91 47955.72 2024-02-22 04:28:46.000 053 21655.65 363.04 42674.91 88888.00 2024-02-22 04:28:47.000 053 21655.66 363.06 42674.89 88888.00 2024-02-22 04:28:48.000 053 21655.68 363.08 42674.86 88888.00 2024-02-22 04:28:49.000 053 21655.69 363.07 42674.84 88888.00 2024-02-22 04:28:50.000 053 21655.69 363.03 42674.86 99999.00 2024-02-22 04:28:51.000 053 21655.72 363.05 42674.91 99999.00 2024-02-22 04:28:52.000 053 21655.75 363.13 42674.93 99999.00 2024-02-22 04:28:53.000 053 21655.77 363.17 42674.92 99999.00 2024-02-22 04:28:54.000 053 21655.79 363.16 42674.93 99999.00 2024-02-22 04:28:55.000 053 21655.79 363.17 42674.94 99999.00 2024-02-22 04:28:56.000 053 21655.77 363.18 42674.96 99999.00 2024-02-22 04:28:57.000 053 21655.75 363.17 42674.95 99999.00 2024-02-22 04:28:58.000 053 21655.77 363.14 42674.92 99999.00 2024-02-22 04:28:59.000 053 21655.76 363.14 42674.88 99999.00 2024-02-22 04:29:00.000 053 21655.73 363.15 42674.86 47956.24 2024-02-22 04:29:01.000 053 21655.74 363.16 42674.89 88888.00 2024-02-22 04:29:02.000 053 21655.79 363.16 42674.91 88888.00 2024-02-22 04:29:03.000 053 21655.78 363.17 42674.91 88888.00 2024-02-22 04:29:04.000 053 21655.72 363.20 42674.91 88888.00 2024-02-22 04:29:05.000 053 21655.71 363.26 42674.94 99999.00 2024-02-22 04:29:06.000 053 21655.74 363.29 42674.96 99999.00 2024-02-22 04:29:07.000 053 21655.78 363.27 42674.98 99999.00 2024-02-22 04:29:08.000 053 21655.79 363.26 42675.00 99999.00 2024-02-22 04:29:09.000 053 21655.77 363.24 42675.01 99999.00 2024-02-22 04:29:10.000 053 21655.73 363.22 42675.01 47956.30 2024-02-22 04:29:11.000 053 21655.71 363.21 42675.02 88888.00 2024-02-22 04:29:12.000 053 21655.72 363.24 42675.04 88888.00 2024-02-22 04:29:13.000 053 21655.78 363.29 42675.06 88888.00 2024-02-22 04:29:14.000 053 21655.81 363.31 42675.05 88888.00 2024-02-22 04:29:15.000 053 21655.81 363.31 42675.05 99999.00 2024-02-22 04:29:16.000 053 21655.79 363.35 42675.09 99999.00 2024-02-22 04:29:17.000 053 21655.78 363.40 42675.11 99999.00 2024-02-22 04:29:18.000 053 21655.76 363.43 42675.09 99999.00 2024-02-22 04:29:19.000 053 21655.73 363.43 42675.05 99999.00 2024-02-22 04:29:20.000 053 21655.71 363.41 42675.03 99999.00 2024-02-22 04:29:21.000 053 21655.71 363.36 42675.02 99999.00 2024-02-22 04:29:22.000 053 21655.72 363.31 42674.97 99999.00 2024-02-22 04:29:23.000 053 21655.73 363.30 42674.94 99999.00 2024-02-22 04:29:24.000 053 21655.72 363.30 42674.95 99999.00 2024-02-22 04:29:25.000 053 21655.72 363.32 42674.99 99999.00 2024-02-22 04:29:26.000 053 21655.79 363.39 42675.07 99999.00 2024-02-22 04:29:27.000 053 21655.85 363.41 42675.13 99999.00 2024-02-22 04:29:28.000 053 21655.87 363.37 42675.12 99999.00 2024-02-22 04:29:29.000 053 21655.88 363.32 42675.08 99999.00 2024-02-22 04:29:30.000 053 21655.86 363.35 42675.08 47955.55 2024-02-22 04:29:31.000 053 21655.88 363.40 42675.10 88888.00 2024-02-22 04:29:32.000 053 21655.92 363.44 42675.14 88888.00 2024-02-22 04:29:33.000 053 21655.96 363.45 42675.16 88888.00 2024-02-22 04:29:34.000 053 21655.97 363.45 42675.18 88888.00 2024-02-22 04:29:35.000 053 21655.97 363.44 42675.18 47955.49 2024-02-22 04:29:36.000 053 21655.96 363.41 42675.16 88888.00 2024-02-22 04:29:37.000 053 21655.96 363.38 42675.11 88888.00 2024-02-22 04:29:38.000 053 21655.98 363.40 42675.09 88888.00 2024-02-22 04:29:39.000 053 21656.02 363.47 42675.11 88888.00 2024-02-22 04:29:40.000 053 21656.01 363.50 42675.15 99999.00 2024-02-22 04:29:41.000 053 21655.98 363.50 42675.14 99999.00 2024-02-22 04:29:42.000 053 21655.98 363.52 42675.13 99999.00 2024-02-22 04:29:43.000 053 21656.02 363.55 42675.16 99999.00 2024-02-22 04:29:44.000 053 21656.05 363.57 42675.19 99999.00 2024-02-22 04:29:45.000 053 21656.01 363.59 42675.18 99999.00 2024-02-22 04:29:46.000 053 21655.95 363.61 42675.14 99999.00 2024-02-22 04:29:47.000 053 21655.91 363.60 42675.12 99999.00 2024-02-22 04:29:48.000 053 21655.88 363.60 42675.13 99999.00 2024-02-22 04:29:49.000 053 21655.93 363.63 42675.13 99999.00 2024-02-22 04:29:50.000 053 21656.01 363.62 42675.12 99999.00 2024-02-22 04:29:51.000 053 21656.06 363.60 42675.14 99999.00 2024-02-22 04:29:52.000 053 21656.04 363.61 42675.19 99999.00 2024-02-22 04:29:53.000 053 21656.03 363.63 42675.19 99999.00 2024-02-22 04:29:54.000 053 21656.02 363.64 42675.15 99999.00 2024-02-22 04:29:55.000 053 21656.01 363.67 42675.11 99999.00 2024-02-22 04:29:56.000 053 21656.03 363.70 42675.11 99999.00 2024-02-22 04:29:57.000 053 21656.07 363.72 42675.12 99999.00 2024-02-22 04:29:58.000 053 21656.07 363.71 42675.12 99999.00 2024-02-22 04:29:59.000 053 21656.06 363.72 42675.15 99999.00 2024-02-22 04:30:00.000 053 21656.08 363.77 42675.16 47955.81 2024-02-22 04:30:01.000 053 21656.08 363.82 42675.14 88888.00 2024-02-22 04:30:02.000 053 21656.09 363.84 42675.14 88888.00 2024-02-22 04:30:03.000 053 21656.11 363.81 42675.18 88888.00 2024-02-22 04:30:04.000 053 21656.12 363.75 42675.20 88888.00 2024-02-22 04:30:05.000 053 21656.12 363.71 42675.19 99999.00 2024-02-22 04:30:06.000 053 21656.09 363.70 42675.17 99999.00 2024-02-22 04:30:07.000 053 21656.03 363.74 42675.16 99999.00 2024-02-22 04:30:08.000 053 21656.00 363.75 42675.14 99999.00 2024-02-22 04:30:09.000 053 21656.00 363.73 42675.13 99999.00 2024-02-22 04:30:10.000 053 21656.00 363.74 42675.16 99999.00 2024-02-22 04:30:11.000 053 21655.97 363.77 42675.18 99999.00 2024-02-22 04:30:12.000 053 21655.93 363.77 42675.19 99999.00 2024-02-22 04:30:13.000 053 21655.90 363.80 42675.20 99999.00 2024-02-22 04:30:14.000 053 21655.84 363.86 42675.18 99999.00 2024-02-22 04:30:15.000 053 21655.78 363.91 42675.18 99999.00 2024-02-22 04:30:16.000 053 21655.81 363.94 42675.18 99999.00 2024-02-22 04:30:17.000 053 21655.84 363.99 42675.17 99999.00 2024-02-22 04:30:18.000 053 21655.80 363.99 42675.17 99999.00 2024-02-22 04:30:19.000 053 21655.74 363.95 42675.20 99999.00 2024-02-22 04:30:20.000 053 21655.75 363.96 42675.25 47955.43 2024-02-22 04:30:21.000 053 21655.78 364.00 42675.27 88888.00 2024-02-22 04:30:22.000 053 21655.78 363.97 42675.23 88888.00 2024-02-22 04:30:23.000 053 21655.77 363.94 42675.20 88888.00 2024-02-22 04:30:24.000 053 21655.80 363.96 42675.21 88888.00 2024-02-22 04:30:25.000 053 21655.83 364.02 42675.21 47955.81 2024-02-22 04:30:26.000 053 21655.85 364.02 42675.22 88888.00 2024-02-22 04:30:27.000 053 21655.88 363.98 42675.25 88888.00 2024-02-22 04:30:28.000 053 21655.90 363.93 42675.28 88888.00 2024-02-22 04:30:29.000 053 21655.90 363.91 42675.29 88888.00 2024-02-22 04:30:30.000 053 21655.86 363.90 42675.31 99999.00 2024-02-22 04:30:31.000 053 21655.83 363.93 42675.31 99999.00 2024-02-22 04:30:32.000 053 21655.84 363.98 42675.30 99999.00 2024-02-22 04:30:33.000 053 21655.88 364.01 42675.27 99999.00 2024-02-22 04:30:34.000 053 21655.85 364.01 42675.26 99999.00 2024-02-22 04:30:35.000 053 21655.80 363.98 42675.29 99999.00 2024-02-22 04:30:36.000 053 21655.78 363.96 42675.32 99999.00 2024-02-22 04:30:37.000 053 21655.78 363.94 42675.34 99999.00 2024-02-22 04:30:38.000 053 21655.76 363.94 42675.35 99999.00 2024-02-22 04:30:39.000 053 21655.73 363.94 42675.36 99999.00 2024-02-22 04:30:40.000 053 21655.69 363.94 42675.37 99999.00 2024-02-22 04:30:41.000 053 21655.67 363.94 42675.39 99999.00 2024-02-22 04:30:42.000 053 21655.66 363.92 42675.39 99999.00 2024-02-22 04:30:43.000 053 21655.66 363.93 42675.37 99999.00 2024-02-22 04:30:44.000 053 21655.67 363.95 42675.36 99999.00 2024-02-22 04:30:45.000 053 21655.68 363.97 42675.38 99999.00 2024-02-22 04:30:46.000 053 21655.69 363.98 42675.39 99999.00 2024-02-22 04:30:47.000 053 21655.69 363.97 42675.38 99999.00 2024-02-22 04:30:48.000 053 21655.69 363.92 42675.32 99999.00 2024-02-22 04:30:49.000 053 21655.69 363.88 42675.29 99999.00 2024-02-22 04:30:50.000 053 21655.74 363.90 42675.31 99999.00 2024-02-22 04:30:51.000 053 21655.79 363.98 42675.36 99999.00 2024-02-22 04:30:52.000 053 21655.82 364.02 42675.37 99999.00 2024-02-22 04:30:53.000 053 21655.83 363.98 42675.34 99999.00 2024-02-22 04:30:54.000 053 21655.82 363.95 42675.33 99999.00 2024-02-22 04:30:55.000 053 21655.78 363.96 42675.34 47955.52 2024-02-22 04:30:56.000 053 21655.77 363.96 42675.36 88888.00 2024-02-22 04:30:57.000 053 21655.78 363.96 42675.38 88888.00 2024-02-22 04:30:58.000 053 21655.77 363.97 42675.38 88888.00 2024-02-22 04:30:59.000 053 21655.75 364.00 42675.39 88888.00 2024-02-22 04:31:00.000 053 21655.75 364.04 42675.40 99999.00 2024-02-22 04:31:01.000 053 21655.76 364.06 42675.41 99999.00 2024-02-22 04:31:02.000 053 21655.77 364.06 42675.42 99999.00 2024-02-22 04:31:03.000 053 21655.77 364.03 42675.42 99999.00 2024-02-22 04:31:04.000 053 21655.72 363.96 42675.39 99999.00 2024-02-22 04:31:05.000 053 21655.67 363.91 42675.38 99999.00 2024-02-22 04:31:06.000 053 21655.68 363.92 42675.43 99999.00 2024-02-22 04:31:07.000 053 21655.72 363.98 42675.45 99999.00 2024-02-22 04:31:08.000 053 21655.76 364.02 42675.43 99999.00 2024-02-22 04:31:09.000 053 21655.75 364.01 42675.40 99999.00 2024-02-22 04:31:10.000 053 21655.72 364.00 42675.36 47955.86 2024-02-22 04:31:11.000 053 21655.66 364.02 42675.34 88888.00 2024-02-22 04:31:12.000 053 21655.62 364.03 42675.34 88888.00 2024-02-22 04:31:13.000 053 21655.64 364.05 42675.37 88888.00 2024-02-22 04:31:14.000 053 21655.68 364.10 42675.39 88888.00 2024-02-22 04:31:15.000 053 21655.71 364.13 42675.40 47955.94 2024-02-22 04:31:16.000 053 21655.68 364.10 42675.39 88888.00 2024-02-22 04:31:17.000 053 21655.63 364.06 42675.39 88888.00 2024-02-22 04:31:18.000 053 21655.61 364.00 42675.40 88888.00 2024-02-22 04:31:19.000 053 21655.61 363.95 42675.42 88888.00 2024-02-22 04:31:20.000 053 21655.61 363.95 42675.44 99999.00 2024-02-22 04:31:21.000 053 21655.61 363.98 42675.46 99999.00 2024-02-22 04:31:22.000 053 21655.66 364.01 42675.46 99999.00 2024-02-22 04:31:23.000 053 21655.72 364.01 42675.44 99999.00 2024-02-22 04:31:24.000 053 21655.72 364.00 42675.43 99999.00 2024-02-22 04:31:25.000 053 21655.72 363.96 42675.42 47956.58 2024-02-22 04:31:26.000 053 21655.74 363.94 42675.41 88888.00 2024-02-22 04:31:27.000 053 21655.74 363.92 42675.40 88888.00 2024-02-22 04:31:28.000 053 21655.69 363.92 42675.40 88888.00 2024-02-22 04:31:29.000 053 21655.67 363.94 42675.43 88888.00 2024-02-22 04:31:30.000 053 21655.71 363.97 42675.46 47955.95 2024-02-22 04:31:31.000 053 21655.74 364.02 42675.47 88888.00 2024-02-22 04:31:32.000 053 21655.75 364.08 42675.46 88888.00 2024-02-22 04:31:33.000 053 21655.72 364.12 42675.41 88888.00 2024-02-22 04:31:34.000 053 21655.66 364.11 42675.36 88888.00 2024-02-22 04:31:35.000 053 21655.64 364.10 42675.36 47955.66 2024-02-22 04:31:36.000 053 21655.66 364.09 42675.37 88888.00 2024-02-22 04:31:37.000 053 21655.65 364.05 42675.36 88888.00 2024-02-22 04:31:38.000 053 21655.64 364.02 42675.36 88888.00 2024-02-22 04:31:39.000 053 21655.66 364.04 42675.39 88888.00 2024-02-22 04:31:40.000 053 21655.71 364.06 42675.41 47955.93 2024-02-22 04:31:41.000 053 21655.76 364.07 42675.42 88888.00 2024-02-22 04:31:42.000 053 21655.74 364.09 42675.43 88888.00 2024-02-22 04:31:43.000 053 21655.67 364.06 42675.40 88888.00 2024-02-22 04:31:44.000 053 21655.64 363.98 42675.37 88888.00 2024-02-22 04:31:45.000 053 21655.64 363.94 42675.39 47956.19 2024-02-22 04:31:46.000 053 21655.66 363.97 42675.41 88888.00 2024-02-22 04:31:47.000 053 21655.66 364.01 42675.41 88888.00 2024-02-22 04:31:48.000 053 21655.63 364.05 42675.39 88888.00 2024-02-22 04:31:49.000 053 21655.62 364.05 42675.38 88888.00 2024-02-22 04:31:50.000 053 21655.64 364.02 42675.38 47956.40 2024-02-22 04:31:51.000 053 21655.69 363.97 42675.37 88888.00 2024-02-22 04:31:52.000 053 21655.72 363.93 42675.36 88888.00 2024-02-22 04:31:53.000 053 21655.71 363.94 42675.35 88888.00 2024-02-22 04:31:54.000 053 21655.69 363.98 42675.34 88888.00 2024-02-22 04:31:55.000 053 21655.70 363.98 42675.31 47955.62 2024-02-22 04:31:56.000 053 21655.74 363.94 42675.29 88888.00 2024-02-22 04:31:57.000 053 21655.73 363.93 42675.31 88888.00 2024-02-22 04:31:58.000 053 21655.68 363.94 42675.33 88888.00 2024-02-22 04:31:59.000 053 21655.62 363.94 42675.33 88888.00 2024-02-22 04:32:00.000 053 21655.60 363.94 42675.31 99999.00 2024-02-22 04:32:01.000 053 21655.59 363.94 42675.31 99999.00 2024-02-22 04:32:02.000 053 21655.58 363.98 42675.36 99999.00 2024-02-22 04:32:03.000 053 21655.60 364.01 42675.40 99999.00 2024-02-22 04:32:04.000 053 21655.65 363.98 42675.40 99999.00 2024-02-22 04:32:05.000 053 21655.67 363.94 42675.38 47955.61 2024-02-22 04:32:06.000 053 21655.67 363.94 42675.35 88888.00 2024-02-22 04:32:07.000 053 21655.65 363.94 42675.33 88888.00 2024-02-22 04:32:08.000 053 21655.63 363.92 42675.35 88888.00 2024-02-22 04:32:09.000 053 21655.63 363.95 42675.41 88888.00 2024-02-22 04:32:10.000 053 21655.63 364.00 42675.43 99999.00 2024-02-22 04:32:11.000 053 21655.59 364.01 42675.39 99999.00 2024-02-22 04:32:12.000 053 21655.57 364.00 42675.38 99999.00 2024-02-22 04:32:13.000 053 21655.56 364.02 42675.40 99999.00 2024-02-22 04:32:14.000 053 21655.54 364.03 42675.39 99999.00 2024-02-22 04:32:15.000 053 21655.52 364.03 42675.36 99999.00 2024-02-22 04:32:16.000 053 21655.52 364.03 42675.34 99999.00 2024-02-22 04:32:17.000 053 21655.52 364.02 42675.34 99999.00 2024-02-22 04:32:18.000 053 21655.46 363.98 42675.29 99999.00 2024-02-22 04:32:19.000 053 21655.44 363.95 42675.24 99999.00 2024-02-22 04:32:20.000 053 21655.49 363.95 42675.28 99999.00 2024-02-22 04:32:21.000 053 21655.52 363.96 42675.31 99999.00 2024-02-22 04:32:22.000 053 21655.48 363.98 42675.30 99999.00 2024-02-22 04:32:23.000 053 21655.47 364.01 42675.31 99999.00 2024-02-22 04:32:24.000 053 21655.53 364.03 42675.32 99999.00 2024-02-22 04:32:25.000 053 21655.61 364.05 42675.32 47956.37 2024-02-22 04:32:26.000 053 21655.63 364.07 42675.31 88888.00 2024-02-22 04:32:27.000 053 21655.62 364.05 42675.32 88888.00 2024-02-22 04:32:28.000 053 21655.62 364.02 42675.34 88888.00 2024-02-22 04:32:29.000 053 21655.67 364.02 42675.32 88888.00 2024-02-22 04:32:30.000 053 21655.72 364.01 42675.28 47956.58 2024-02-22 04:32:31.000 053 21655.72 363.98 42675.26 88888.00 2024-02-22 04:32:32.000 053 21655.67 363.98 42675.27 88888.00 2024-02-22 04:32:33.000 053 21655.65 363.99 42675.27 88888.00 2024-02-22 04:32:34.000 053 21655.67 363.98 42675.28 88888.00 2024-02-22 04:32:35.000 053 21655.68 363.96 42675.31 99999.00 2024-02-22 04:32:36.000 053 21655.67 363.95 42675.33 99999.00 2024-02-22 04:32:37.000 053 21655.66 363.95 42675.31 99999.00 2024-02-22 04:32:38.000 053 21655.64 363.92 42675.29 99999.00 2024-02-22 04:32:39.000 053 21655.65 363.90 42675.32 99999.00 2024-02-22 04:32:40.000 053 21655.67 363.93 42675.36 99999.00 2024-02-22 04:32:41.000 053 21655.68 363.95 42675.36 99999.00 2024-02-22 04:32:42.000 053 21655.66 363.99 42675.36 99999.00 2024-02-22 04:32:43.000 053 21655.58 364.01 42675.36 99999.00 2024-02-22 04:32:44.000 053 21655.51 364.00 42675.33 99999.00 2024-02-22 04:32:45.000 053 21655.50 363.99 42675.31 99999.00 2024-02-22 04:32:46.000 053 21655.49 363.98 42675.29 99999.00 2024-02-22 04:32:47.000 053 21655.44 363.95 42675.31 99999.00 2024-02-22 04:32:48.000 053 21655.40 363.93 42675.34 99999.00 2024-02-22 04:32:49.000 053 21655.45 363.97 42675.34 99999.00 2024-02-22 04:32:50.000 053 21655.53 364.04 42675.35 47956.04 2024-02-22 04:32:51.000 053 21655.51 364.07 42675.37 88888.00 2024-02-22 04:32:52.000 053 21655.42 364.07 42675.39 88888.00 2024-02-22 04:32:53.000 053 21655.40 364.07 42675.40 88888.00 2024-02-22 04:32:54.000 053 21655.44 364.07 42675.39 88888.00 2024-02-22 04:32:55.000 053 21655.49 364.04 42675.36 99999.00 2024-02-22 04:32:56.000 053 21655.50 364.01 42675.34 99999.00 2024-02-22 04:32:57.000 053 21655.52 364.00 42675.34 99999.00 2024-02-22 04:32:58.000 053 21655.55 364.00 42675.34 99999.00 2024-02-22 04:32:59.000 053 21655.57 364.00 42675.36 99999.00 2024-02-22 04:33:00.000 053 21655.58 364.00 42675.36 47955.71 2024-02-22 04:33:01.000 053 21655.56 364.00 42675.35 88888.00 2024-02-22 04:33:02.000 053 21655.55 363.99 42675.34 88888.00 2024-02-22 04:33:03.000 053 21655.57 363.98 42675.32 88888.00 2024-02-22 04:33:04.000 053 21655.60 363.98 42675.32 88888.00 2024-02-22 04:33:05.000 053 21655.56 363.99 42675.32 99999.00 2024-02-22 04:33:06.000 053 21655.53 364.02 42675.33 99999.00 2024-02-22 04:33:07.000 053 21655.55 364.02 42675.37 99999.00 2024-02-22 04:33:08.000 053 21655.56 363.99 42675.43 99999.00 2024-02-22 04:33:09.000 053 21655.52 363.97 42675.45 99999.00 2024-02-22 04:33:10.000 053 21655.49 363.98 42675.44 99999.00 2024-02-22 04:33:11.000 053 21655.51 363.97 42675.40 99999.00 2024-02-22 04:33:12.000 053 21655.56 363.98 42675.38 99999.00 2024-02-22 04:33:13.000 053 21655.63 364.01 42675.42 99999.00 2024-02-22 04:33:14.000 053 21655.63 363.99 42675.44 99999.00 2024-02-22 04:33:15.000 053 21655.61 363.94 42675.41 47955.59 2024-02-22 04:33:16.000 053 21655.60 363.96 42675.34 88888.00 2024-02-22 04:33:17.000 053 21655.60 364.01 42675.32 88888.00 2024-02-22 04:33:18.000 053 21655.60 364.04 42675.32 88888.00 2024-02-22 04:33:19.000 053 21655.61 364.02 42675.31 88888.00 2024-02-22 04:33:20.000 053 21655.61 364.01 42675.32 99999.00 2024-02-22 04:33:21.000 053 21655.60 364.02 42675.34 99999.00 2024-02-22 04:33:22.000 053 21655.60 364.02 42675.32 99999.00 2024-02-22 04:33:23.000 053 21655.61 364.02 42675.31 99999.00 2024-02-22 04:33:24.000 053 21655.61 364.08 42675.34 99999.00 2024-02-22 04:33:25.000 053 21655.57 364.10 42675.33 99999.00 2024-02-22 04:33:26.000 053 21655.53 364.07 42675.31 99999.00 2024-02-22 04:33:27.000 053 21655.52 364.04 42675.31 99999.00 2024-02-22 04:33:28.000 053 21655.53 364.03 42675.32 99999.00 2024-02-22 04:33:29.000 053 21655.56 363.98 42675.30 99999.00 2024-02-22 04:33:30.000 053 21655.56 363.94 42675.27 99999.00 2024-02-22 04:33:31.000 053 21655.54 363.95 42675.26 99999.00 2024-02-22 04:33:32.000 053 21655.55 363.97 42675.26 99999.00 2024-02-22 04:33:33.000 053 21655.53 363.98 42675.26 99999.00 2024-02-22 04:33:34.000 053 21655.52 363.98 42675.27 99999.00 2024-02-22 04:33:35.000 053 21655.52 363.96 42675.28 47955.59 2024-02-22 04:33:36.000 053 21655.53 363.95 42675.27 88888.00 2024-02-22 04:33:37.000 053 21655.55 363.97 42675.28 88888.00 2024-02-22 04:33:38.000 053 21655.54 364.00 42675.30 88888.00 2024-02-22 04:33:39.000 053 21655.54 364.00 42675.29 88888.00 2024-02-22 04:33:40.000 053 21655.54 363.97 42675.28 99999.00 2024-02-22 04:33:41.000 053 21655.52 363.94 42675.27 99999.00 2024-02-22 04:33:42.000 053 21655.51 363.95 42675.26 99999.00 2024-02-22 04:33:43.000 053 21655.52 363.99 42675.26 99999.00 2024-02-22 04:33:44.000 053 21655.51 364.01 42675.27 99999.00 2024-02-22 04:33:45.000 053 21655.46 363.96 42675.26 99999.00 2024-02-22 04:33:46.000 053 21655.42 363.90 42675.26 99999.00 2024-02-22 04:33:47.000 053 21655.44 363.88 42675.30 99999.00 2024-02-22 04:33:48.000 053 21655.48 363.91 42675.31 99999.00 2024-02-22 04:33:49.000 053 21655.48 363.91 42675.31 99999.00 2024-02-22 04:33:50.000 053 21655.59 364.03 42675.26 47956.18 2024-02-22 04:33:51.000 053 21655.62 364.07 42675.29 88888.00 2024-02-22 04:33:52.000 053 21655.62 364.10 42675.33 88888.00 2024-02-22 04:33:53.000 053 21655.58 364.08 42675.32 88888.00 2024-02-22 04:33:54.000 053 21655.53 364.03 42675.27 88888.00 2024-02-22 04:33:55.000 053 21655.53 363.99 42675.25 47955.89 2024-02-22 04:33:56.000 053 21655.59 363.98 42675.28 88888.00 2024-02-22 04:33:57.000 053 21655.61 364.02 42675.32 88888.00 2024-02-22 04:33:58.000 053 21655.59 364.05 42675.34 88888.00 2024-02-22 04:33:59.000 053 21655.58 364.05 42675.32 88888.00 2024-02-22 04:34:00.000 053 21655.58 364.06 42675.31 99999.00 2024-02-22 04:34:01.000 053 21655.60 364.07 42675.32 99999.00 2024-02-22 04:34:02.000 053 21655.60 364.04 42675.34 99999.00 2024-02-22 04:34:03.000 053 21655.58 364.02 42675.33 99999.00 2024-02-22 04:34:04.000 053 21655.55 364.03 42675.31 99999.00 2024-02-22 04:34:05.000 053 21655.57 364.03 42675.31 99999.00 2024-02-22 04:34:06.000 053 21655.58 364.03 42675.31 99999.00 2024-02-22 04:34:07.000 053 21655.59 364.03 42675.30 99999.00 2024-02-22 04:34:08.000 053 21655.57 364.03 42675.29 99999.00 2024-02-22 04:34:09.000 053 21655.53 363.99 42675.29 99999.00 2024-02-22 04:34:10.000 053 21655.51 363.95 42675.29 47955.77 2024-02-22 04:34:11.000 053 21655.50 363.95 42675.26 88888.00 2024-02-22 04:34:12.000 053 21655.50 363.96 42675.21 88888.00 2024-02-22 04:34:13.000 053 21655.51 363.98 42675.17 88888.00 2024-02-22 04:34:14.000 053 21655.51 364.02 42675.17 88888.00 2024-02-22 04:34:15.000 053 21655.52 364.06 42675.21 99999.00 2024-02-22 04:34:16.000 053 21655.53 364.07 42675.28 99999.00 2024-02-22 04:34:17.000 053 21655.53 364.06 42675.34 99999.00 2024-02-22 04:34:18.000 053 21655.53 364.02 42675.38 99999.00 2024-02-22 04:34:19.000 053 21655.48 363.97 42675.36 99999.00 2024-02-22 04:34:20.000 053 21655.46 363.95 42675.31 99999.00 2024-02-22 04:34:21.000 053 21655.48 363.98 42675.29 99999.00 2024-02-22 04:34:22.000 053 21655.51 364.01 42675.31 99999.00 2024-02-22 04:34:23.000 053 21655.50 364.04 42675.36 99999.00 2024-02-22 04:34:24.000 053 21655.51 364.07 42675.39 99999.00 2024-02-22 04:34:25.000 053 21655.53 364.08 42675.38 47956.25 2024-02-22 04:34:26.000 053 21655.53 364.04 42675.37 88888.00 2024-02-22 04:34:27.000 053 21655.55 363.96 42675.38 88888.00 2024-02-22 04:34:28.000 053 21655.56 363.90 42675.39 88888.00 2024-02-22 04:34:29.000 053 21655.53 363.91 42675.38 88888.00 2024-02-22 04:34:30.000 053 21655.51 363.95 42675.35 99999.00 2024-02-22 04:34:31.000 053 21655.53 363.98 42675.33 99999.00 2024-02-22 04:34:32.000 053 21655.55 363.98 42675.34 99999.00 2024-02-22 04:34:33.000 053 21655.51 363.94 42675.34 99999.00 2024-02-22 04:34:34.000 053 21655.50 363.91 42675.35 99999.00 2024-02-22 04:34:35.000 053 21655.49 363.89 42675.38 47955.46 2024-02-22 04:34:36.000 053 21655.47 363.89 42675.40 88888.00 2024-02-22 04:34:37.000 053 21655.46 363.90 42675.39 88888.00 2024-02-22 04:34:38.000 053 21655.48 363.91 42675.34 88888.00 2024-02-22 04:34:39.000 053 21655.51 363.92 42675.31 88888.00 2024-02-22 04:34:40.000 053 21655.52 363.91 42675.32 47955.51 2024-02-22 04:34:41.000 053 21655.52 363.88 42675.35 88888.00 2024-02-22 04:34:42.000 053 21655.49 363.87 42675.34 88888.00 2024-02-22 04:34:43.000 053 21655.44 363.90 42675.30 88888.00 2024-02-22 04:34:44.000 053 21655.42 363.92 42675.27 88888.00 2024-02-22 04:34:45.000 053 21655.48 363.91 42675.31 47955.67 2024-02-22 04:34:46.000 053 21655.52 363.93 42675.31 88888.00 2024-02-22 04:34:47.000 053 21655.52 363.95 42675.28 88888.00 2024-02-22 04:34:48.000 053 21655.48 363.96 42675.27 88888.00 2024-02-22 04:34:49.000 053 21655.47 363.95 42675.29 88888.00 2024-02-22 04:34:50.000 053 21655.49 363.94 42675.32 47956.38 2024-02-22 04:34:51.000 053 21655.51 363.92 42675.34 88888.00 2024-02-22 04:34:52.000 053 21655.52 363.92 42675.34 88888.00 2024-02-22 04:34:53.000 053 21655.55 363.93 42675.31 88888.00 2024-02-22 04:34:54.000 053 21655.55 363.93 42675.27 88888.00 2024-02-22 04:34:55.000 053 21655.52 363.90 42675.25 99999.00 2024-02-22 04:34:56.000 053 21655.51 363.88 42675.26 99999.00 2024-02-22 04:34:57.000 053 21655.53 363.89 42675.25 99999.00 2024-02-22 04:34:58.000 053 21655.56 363.91 42675.26 99999.00 2024-02-22 04:34:59.000 053 21655.53 363.92 42675.27 99999.00 2024-02-22 04:35:00.000 053 21655.47 363.92 42675.26 99999.00 2024-02-22 04:35:01.000 053 21655.44 363.93 42675.25 99999.00 2024-02-22 04:35:02.000 053 21655.44 363.94 42675.28 99999.00 2024-02-22 04:35:03.000 053 21655.44 363.93 42675.31 99999.00 2024-02-22 04:35:04.000 053 21655.40 363.94 42675.32 99999.00 2024-02-22 04:35:05.000 053 21655.37 363.96 42675.31 47955.43 2024-02-22 04:35:06.000 053 21655.36 363.96 42675.31 88888.00 2024-02-22 04:35:07.000 053 21655.35 363.93 42675.31 88888.00 2024-02-22 04:35:08.000 053 21655.35 363.91 42675.34 88888.00 2024-02-22 04:35:09.000 053 21655.35 363.92 42675.33 88888.00 2024-02-22 04:35:10.000 053 21655.31 363.96 42675.29 47956.22 2024-02-22 04:35:11.000 053 21655.26 363.97 42675.24 88888.00 2024-02-22 04:35:12.000 053 21655.26 363.93 42675.20 88888.00 2024-02-22 04:35:13.000 053 21655.25 363.89 42675.18 88888.00 2024-02-22 04:35:14.000 053 21655.21 363.87 42675.20 88888.00 2024-02-22 04:35:15.000 053 21655.18 363.87 42675.24 47955.57 2024-02-22 04:35:16.000 053 21655.17 363.84 42675.26 88888.00 2024-02-22 04:35:17.000 053 21655.14 363.82 42675.24 88888.00 2024-02-22 04:35:18.000 053 21655.15 363.87 42675.22 88888.00 2024-02-22 04:35:19.000 053 21655.22 363.93 42675.20 88888.00 2024-02-22 04:35:20.000 053 21655.28 363.94 42675.20 47955.59 2024-02-22 04:35:21.000 053 21655.27 363.90 42675.21 88888.00 2024-02-22 04:35:22.000 053 21655.23 363.85 42675.20 88888.00 2024-02-22 04:35:23.000 053 21655.21 363.78 42675.20 88888.00 2024-02-22 04:35:24.000 053 21655.22 363.73 42675.23 88888.00 2024-02-22 04:35:25.000 053 21655.22 363.76 42675.26 47955.54 2024-02-22 04:35:26.000 053 21655.21 363.83 42675.27 88888.00 2024-02-22 04:35:27.000 053 21655.19 363.86 42675.29 88888.00 2024-02-22 04:35:28.000 053 21655.19 363.86 42675.28 88888.00 2024-02-22 04:35:29.000 053 21655.19 363.87 42675.25 88888.00 2024-02-22 04:35:30.000 053 21655.19 363.90 42675.28 99999.00 2024-02-22 04:35:31.000 053 21655.19 363.90 42675.34 99999.00 2024-02-22 04:35:32.000 053 21655.22 363.87 42675.39 99999.00 2024-02-22 04:35:33.000 053 21655.19 363.84 42675.40 99999.00 2024-02-22 04:35:34.000 053 21655.11 363.81 42675.34 99999.00 2024-02-22 04:35:35.000 053 21655.05 363.81 42675.29 99999.00 2024-02-22 04:35:36.000 053 21655.08 363.84 42675.33 99999.00 2024-02-22 04:35:37.000 053 21655.13 363.87 42675.38 99999.00 2024-02-22 04:35:38.000 053 21655.12 363.87 42675.39 99999.00 2024-02-22 04:35:39.000 053 21655.09 363.86 42675.38 99999.00 2024-02-22 04:35:40.000 053 21655.08 363.86 42675.36 47955.89 2024-02-22 04:35:41.000 053 21655.09 363.88 42675.36 88888.00 2024-02-22 04:35:42.000 053 21655.08 363.90 42675.38 88888.00 2024-02-22 04:35:43.000 053 21655.06 363.87 42675.37 88888.00 2024-02-22 04:35:44.000 053 21655.05 363.86 42675.33 88888.00 2024-02-22 04:35:45.000 053 21655.01 363.86 42675.31 47955.92 2024-02-22 04:35:46.000 053 21654.97 363.88 42675.30 88888.00 2024-02-22 04:35:47.000 053 21654.94 363.90 42675.28 88888.00 2024-02-22 04:35:48.000 053 21654.95 363.89 42675.27 88888.00 2024-02-22 04:35:49.000 053 21654.95 363.85 42675.30 88888.00 2024-02-22 04:35:50.000 053 21654.92 363.83 42675.31 47955.58 2024-02-22 04:35:51.000 053 21654.90 363.84 42675.31 88888.00 2024-02-22 04:35:52.000 053 21654.90 363.84 42675.34 88888.00 2024-02-22 04:35:53.000 053 21654.90 363.83 42675.38 88888.00 2024-02-22 04:35:54.000 053 21654.89 363.83 42675.39 88888.00 2024-02-22 04:35:55.000 053 21654.86 363.84 42675.38 47955.14 2024-02-22 04:35:56.000 053 21654.81 363.90 42675.37 88888.00 2024-02-22 04:35:57.000 053 21654.77 363.96 42675.39 88888.00 2024-02-22 04:35:58.000 053 21654.77 363.96 42675.41 88888.00 2024-02-22 04:35:59.000 053 21654.78 363.94 42675.41 88888.00 2024-02-22 04:36:00.000 053 21654.78 363.92 42675.39 99999.00 2024-02-22 04:36:01.000 053 21654.75 363.91 42675.36 99999.00 2024-02-22 04:36:02.000 053 21654.69 363.90 42675.34 99999.00 2024-02-22 04:36:03.000 053 21654.68 363.89 42675.36 99999.00 2024-02-22 04:36:04.000 053 21654.72 363.89 42675.39 99999.00 2024-02-22 04:36:05.000 053 21654.76 363.92 42675.43 99999.00 2024-02-22 04:36:06.000 053 21654.75 363.95 42675.45 99999.00 2024-02-22 04:36:07.000 053 21654.74 363.96 42675.47 99999.00 2024-02-22 04:36:08.000 053 21654.78 364.00 42675.49 99999.00 2024-02-22 04:36:09.000 053 21654.82 364.03 42675.47 99999.00 2024-02-22 04:36:10.000 053 21654.79 363.99 42675.44 47955.94 2024-02-22 04:36:11.000 053 21654.72 363.93 42675.41 88888.00 2024-02-22 04:36:12.000 053 21654.66 363.89 42675.42 88888.00 2024-02-22 04:36:13.000 053 21654.65 363.90 42675.46 88888.00 2024-02-22 04:36:14.000 053 21654.67 363.90 42675.47 88888.00 2024-02-22 04:36:15.000 053 21654.67 363.89 42675.43 99999.00 2024-02-22 04:36:16.000 053 21654.65 363.89 42675.38 99999.00 2024-02-22 04:36:17.000 053 21654.66 363.92 42675.39 99999.00 2024-02-22 04:36:18.000 053 21654.70 363.95 42675.45 99999.00 2024-02-22 04:36:19.000 053 21654.72 363.97 42675.50 99999.00 2024-02-22 04:36:20.000 053 21654.66 363.95 42675.51 99999.00 2024-02-22 04:36:21.000 053 21654.59 363.94 42675.50 99999.00 2024-02-22 04:36:22.000 053 21654.57 363.93 42675.47 99999.00 2024-02-22 04:36:23.000 053 21654.56 363.90 42675.44 99999.00 2024-02-22 04:36:24.000 053 21654.54 363.92 42675.44 99999.00 2024-02-22 04:36:25.000 053 21654.52 363.94 42675.47 99999.00 2024-02-22 04:36:26.000 053 21654.49 363.94 42675.47 99999.00 2024-02-22 04:36:27.000 053 21654.50 363.94 42675.44 99999.00 2024-02-22 04:36:28.000 053 21654.53 363.97 42675.46 99999.00 2024-02-22 04:36:29.000 053 21654.50 363.99 42675.50 99999.00 2024-02-22 04:36:30.000 053 21654.45 363.96 42675.48 47955.21 2024-02-22 04:36:31.000 053 21654.45 363.87 42675.44 88888.00 2024-02-22 04:36:32.000 053 21654.44 363.80 42675.43 88888.00 2024-02-22 04:36:33.000 053 21654.42 363.79 42675.47 88888.00 2024-02-22 04:36:34.000 053 21654.46 363.81 42675.52 88888.00 2024-02-22 04:36:35.000 053 21654.52 363.83 42675.54 99999.00 2024-02-22 04:36:36.000 053 21654.52 363.87 42675.52 99999.00 2024-02-22 04:36:37.000 053 21654.49 363.90 42675.50 99999.00 2024-02-22 04:36:38.000 053 21654.46 363.86 42675.51 99999.00 2024-02-22 04:36:39.000 053 21654.45 363.80 42675.54 99999.00 2024-02-22 04:36:40.000 053 21654.43 363.78 42675.52 99999.00 2024-02-22 04:36:41.000 053 21654.42 363.85 42675.50 99999.00 2024-02-22 04:36:42.000 053 21654.43 363.92 42675.47 99999.00 2024-02-22 04:36:43.000 053 21654.45 363.94 42675.46 99999.00 2024-02-22 04:36:44.000 053 21654.47 363.92 42675.46 99999.00 2024-02-22 04:36:45.000 053 21654.48 363.89 42675.46 99999.00 2024-02-22 04:36:46.000 053 21654.47 363.87 42675.47 99999.00 2024-02-22 04:36:47.000 053 21654.48 363.88 42675.49 99999.00 2024-02-22 04:36:48.000 053 21654.50 363.91 42675.50 99999.00 2024-02-22 04:36:49.000 053 21654.50 363.92 42675.49 99999.00 2024-02-22 04:36:50.000 053 21654.50 363.92 42675.46 47955.20 2024-02-22 04:36:51.000 053 21654.53 363.94 42675.46 88888.00 2024-02-22 04:36:52.000 053 21654.58 363.96 42675.47 88888.00 2024-02-22 04:36:53.000 053 21654.60 363.97 42675.46 88888.00 2024-02-22 04:36:54.000 053 21654.60 363.96 42675.44 88888.00 2024-02-22 04:36:55.000 053 21654.57 363.93 42675.41 99999.00 2024-02-22 04:36:56.000 053 21654.51 363.88 42675.43 99999.00 2024-02-22 04:36:57.000 053 21654.48 363.86 42675.43 99999.00 2024-02-22 04:36:58.000 053 21654.49 363.90 42675.43 99999.00 2024-02-22 04:36:59.000 053 21654.49 363.95 42675.41 99999.00 2024-02-22 04:37:00.000 053 21654.48 363.95 42675.40 47955.69 2024-02-22 04:37:01.000 053 21654.47 363.93 42675.43 88888.00 2024-02-22 04:37:02.000 053 21654.45 363.92 42675.48 88888.00 2024-02-22 04:37:03.000 053 21654.43 363.91 42675.53 88888.00 2024-02-22 04:37:04.000 053 21654.40 363.91 42675.52 88888.00 2024-02-22 04:37:05.000 053 21654.39 363.94 42675.50 99999.00 2024-02-22 04:37:06.000 053 21654.37 363.96 42675.49 99999.00 2024-02-22 04:37:07.000 053 21654.39 363.95 42675.50 99999.00 2024-02-22 04:37:08.000 053 21654.42 363.97 42675.51 99999.00 2024-02-22 04:37:09.000 053 21654.43 364.01 42675.54 99999.00 2024-02-22 04:37:10.000 053 21654.42 364.03 42675.54 47955.30 2024-02-22 04:37:11.000 053 21654.43 364.03 42675.52 88888.00 2024-02-22 04:37:12.000 053 21654.44 364.03 42675.48 88888.00 2024-02-22 04:37:13.000 053 21654.44 364.05 42675.46 88888.00 2024-02-22 04:37:14.000 053 21654.42 364.07 42675.46 88888.00 2024-02-22 04:37:15.000 053 21654.40 364.09 42675.49 47955.22 2024-02-22 04:37:16.000 053 21654.36 364.11 42675.52 88888.00 2024-02-22 04:37:17.000 053 21654.34 364.15 42675.57 88888.00 2024-02-22 04:37:18.000 053 21654.38 364.15 42675.59 88888.00 2024-02-22 04:37:19.000 053 21654.46 364.09 42675.57 88888.00 2024-02-22 04:37:20.000 053 21654.48 364.03 42675.53 99999.00 2024-02-22 04:37:21.000 053 21654.42 363.99 42675.52 99999.00 2024-02-22 04:37:22.000 053 21654.32 363.98 42675.53 99999.00 2024-02-22 04:37:23.000 053 21654.28 363.95 42675.54 99999.00 2024-02-22 04:37:24.000 053 21654.30 363.91 42675.54 99999.00 2024-02-22 04:37:25.000 053 21654.29 363.88 42675.55 99999.00 2024-02-22 04:37:26.000 053 21654.26 363.88 42675.57 99999.00 2024-02-22 04:37:27.000 053 21654.26 363.88 42675.59 99999.00 2024-02-22 04:37:28.000 053 21654.28 363.88 42675.62 99999.00 2024-02-22 04:37:29.000 053 21654.31 363.88 42675.62 99999.00 2024-02-22 04:37:30.000 053 21654.32 363.94 42675.60 47955.26 2024-02-22 04:37:31.000 053 21654.33 364.01 42675.59 88888.00 2024-02-22 04:37:32.000 053 21654.35 364.04 42675.59 88888.00 2024-02-22 04:37:33.000 053 21654.33 364.01 42675.57 88888.00 2024-02-22 04:37:34.000 053 21654.29 363.95 42675.56 88888.00 2024-02-22 04:37:35.000 053 21654.28 363.93 42675.57 99999.00 2024-02-22 04:37:36.000 053 21654.28 363.96 42675.60 99999.00 2024-02-22 04:37:37.000 053 21654.23 364.06 42675.60 99999.00 2024-02-22 04:37:38.000 053 21654.20 364.14 42675.58 99999.00 2024-02-22 04:37:39.000 053 21654.24 364.11 42675.59 99999.00 2024-02-22 04:37:40.000 053 21654.27 364.03 42675.62 47955.90 2024-02-22 04:37:41.000 053 21654.24 363.98 42675.67 88888.00 2024-02-22 04:37:42.000 053 21654.19 363.97 42675.68 88888.00 2024-02-22 04:37:43.000 053 21654.16 363.99 42675.66 88888.00 2024-02-22 04:37:44.000 053 21654.14 364.01 42675.62 88888.00 2024-02-22 04:37:45.000 053 21654.14 364.02 42675.59 47955.25 2024-02-22 04:37:46.000 053 21654.12 363.98 42675.56 88888.00 2024-02-22 04:37:47.000 053 21654.10 363.94 42675.54 88888.00 2024-02-22 04:37:48.000 053 21654.12 363.94 42675.56 88888.00 2024-02-22 04:37:49.000 053 21654.16 363.96 42675.59 88888.00 2024-02-22 04:37:50.000 053 21654.16 363.98 42675.60 47955.11 2024-02-22 04:37:51.000 053 21654.14 364.01 42675.56 88888.00 2024-02-22 04:37:52.000 053 21654.13 364.01 42675.51 88888.00 2024-02-22 04:37:53.000 053 21654.12 364.01 42675.50 88888.00 2024-02-22 04:37:54.000 053 21654.08 364.02 42675.50 88888.00 2024-02-22 04:37:55.000 053 21654.03 364.04 42675.45 47954.97 2024-02-22 04:37:56.000 053 21654.04 364.01 42675.44 88888.00 2024-02-22 04:37:57.000 053 21654.12 363.97 42675.48 88888.00 2024-02-22 04:37:58.000 053 21654.16 363.93 42675.50 88888.00 2024-02-22 04:37:59.000 053 21654.16 363.89 42675.49 88888.00 2024-02-22 04:38:00.000 053 21654.15 363.87 42675.49 99999.00 2024-02-22 04:38:01.000 053 21654.13 363.86 42675.50 99999.00 2024-02-22 04:38:02.000 053 21654.12 363.86 42675.54 99999.00 2024-02-22 04:38:03.000 053 21654.13 363.87 42675.56 99999.00 2024-02-22 04:38:04.000 053 21654.15 363.88 42675.52 99999.00 2024-02-22 04:38:05.000 053 21654.16 363.88 42675.48 47955.18 2024-02-22 04:38:06.000 053 21654.14 363.88 42675.49 88888.00 2024-02-22 04:38:07.000 053 21654.10 363.87 42675.53 88888.00 2024-02-22 04:38:08.000 053 21654.09 363.85 42675.52 88888.00 2024-02-22 04:38:09.000 053 21654.12 363.85 42675.46 88888.00 2024-02-22 04:38:10.000 053 21654.16 363.86 42675.43 99999.00 2024-02-22 04:38:11.000 053 21654.15 363.86 42675.43 99999.00 2024-02-22 04:38:12.000 053 21654.12 363.83 42675.44 99999.00 2024-02-22 04:38:13.000 053 21654.09 363.79 42675.45 99999.00 2024-02-22 04:38:14.000 053 21654.10 363.73 42675.47 99999.00 2024-02-22 04:38:15.000 053 21654.11 363.68 42675.46 47954.89 2024-02-22 04:38:16.000 053 21654.11 363.67 42675.42 88888.00 2024-02-22 04:38:17.000 053 21654.08 363.64 42675.39 88888.00 2024-02-22 04:38:18.000 053 21654.04 363.61 42675.40 88888.00 2024-02-22 04:38:19.000 053 21654.01 363.60 42675.43 88888.00 2024-02-22 04:38:20.000 053 21654.00 363.61 42675.47 47954.95 2024-02-22 04:38:21.000 053 21654.01 363.61 42675.46 88888.00 2024-02-22 04:38:22.000 053 21654.04 363.58 42675.41 88888.00 2024-02-22 04:38:23.000 053 21654.09 363.50 42675.36 88888.00 2024-02-22 04:38:24.000 053 21654.10 363.46 42675.34 88888.00 2024-02-22 04:38:25.000 053 21654.10 363.51 42675.32 47954.83 2024-02-22 04:38:26.000 053 21654.11 363.58 42675.32 88888.00 2024-02-22 04:38:27.000 053 21654.12 363.59 42675.34 88888.00 2024-02-22 04:38:28.000 053 21654.11 363.51 42675.34 88888.00 2024-02-22 04:38:29.000 053 21654.08 363.47 42675.32 88888.00 2024-02-22 04:38:30.000 053 21654.07 363.50 42675.34 99999.00 2024-02-22 04:38:31.000 053 21654.09 363.54 42675.38 99999.00 2024-02-22 04:38:32.000 053 21654.09 363.51 42675.39 99999.00 2024-02-22 04:38:33.000 053 21654.10 363.46 42675.34 99999.00 2024-02-22 04:38:34.000 053 21654.13 363.45 42675.30 99999.00 2024-02-22 04:38:35.000 053 21654.15 363.45 42675.27 99999.00 2024-02-22 04:38:36.000 053 21654.15 363.44 42675.26 99999.00 2024-02-22 04:38:37.000 053 21654.14 363.42 42675.26 99999.00 2024-02-22 04:38:38.000 053 21654.13 363.37 42675.24 99999.00 2024-02-22 04:38:39.000 053 21654.14 363.34 42675.20 99999.00 2024-02-22 04:38:40.000 053 21654.15 363.34 42675.17 47955.06 2024-02-22 04:38:41.000 053 21654.16 363.37 42675.15 88888.00 2024-02-22 04:38:42.000 053 21654.18 363.37 42675.15 88888.00 2024-02-22 04:38:43.000 053 21654.18 363.35 42675.14 88888.00 2024-02-22 04:38:44.000 053 21654.15 363.32 42675.12 88888.00 2024-02-22 04:38:45.000 053 21654.14 363.29 42675.11 99999.00 2024-02-22 04:38:46.000 053 21654.15 363.26 42675.13 99999.00 2024-02-22 04:38:47.000 053 21654.14 363.25 42675.14 99999.00 2024-02-22 04:38:48.000 053 21654.09 363.24 42675.13 99999.00 2024-02-22 04:38:49.000 053 21654.08 363.23 42675.11 99999.00 2024-02-22 04:38:50.000 053 21654.11 363.24 42675.12 47954.95 2024-02-22 04:38:51.000 053 21654.15 363.25 42675.15 88888.00 2024-02-22 04:38:52.000 053 21654.15 363.26 42675.14 88888.00 2024-02-22 04:38:53.000 053 21654.11 363.27 42675.10 88888.00 2024-02-22 04:38:54.000 053 21654.05 363.25 42675.09 88888.00 2024-02-22 04:38:55.000 053 21654.06 363.23 42675.09 47954.58 2024-02-22 04:38:56.000 053 21654.09 363.23 42675.08 88888.00 2024-02-22 04:38:57.000 053 21654.09 363.28 42675.09 88888.00 2024-02-22 04:38:58.000 053 21654.07 363.32 42675.13 88888.00 2024-02-22 04:38:59.000 053 21654.03 363.30 42675.14 88888.00 2024-02-22 04:39:00.000 053 21654.00 363.27 42675.10 99999.00 2024-02-22 04:39:01.000 053 21654.00 363.28 42675.06 99999.00 2024-02-22 04:39:02.000 053 21653.98 363.28 42675.06 99999.00 2024-02-22 04:39:03.000 053 21653.95 363.25 42675.09 99999.00 2024-02-22 04:39:04.000 053 21653.93 363.20 42675.10 99999.00 2024-02-22 04:39:05.000 053 21653.92 363.20 42675.07 99999.00 2024-02-22 04:39:06.000 053 21653.93 363.25 42675.04 99999.00 2024-02-22 04:39:07.000 053 21653.96 363.26 42675.02 99999.00 2024-02-22 04:39:08.000 053 21653.97 363.20 42675.04 99999.00 2024-02-22 04:39:09.000 053 21653.97 363.18 42675.06 99999.00 2024-02-22 04:39:10.000 053 21653.95 363.18 42675.04 47954.47 2024-02-22 04:39:11.000 053 21653.88 363.17 42675.02 88888.00 2024-02-22 04:39:12.000 053 21653.82 363.17 42675.02 88888.00 2024-02-22 04:39:13.000 053 21653.84 363.18 42675.02 88888.00 2024-02-22 04:39:14.000 053 21653.89 363.21 42675.02 88888.00 2024-02-22 04:39:15.000 053 21653.93 363.22 42675.04 99999.00 2024-02-22 04:39:16.000 053 21653.97 363.21 42675.06 99999.00 2024-02-22 04:39:17.000 053 21653.94 363.19 42675.11 99999.00 2024-02-22 04:39:18.000 053 21653.86 363.17 42675.15 99999.00 2024-02-22 04:39:19.000 053 21653.85 363.18 42675.16 99999.00 2024-02-22 04:39:20.000 053 21653.88 363.18 42675.13 99999.00 2024-02-22 04:39:21.000 053 21653.88 363.19 42675.12 99999.00 2024-02-22 04:39:22.000 053 21653.84 363.25 42675.13 99999.00 2024-02-22 04:39:23.000 053 21653.81 363.30 42675.14 99999.00 2024-02-22 04:39:24.000 053 21653.81 363.30 42675.13 99999.00 2024-02-22 04:39:25.000 053 21653.81 363.28 42675.11 99999.00 2024-02-22 04:39:26.000 053 21653.77 363.26 42675.10 99999.00 2024-02-22 04:39:27.000 053 21653.73 363.24 42675.12 99999.00 2024-02-22 04:39:28.000 053 21653.73 363.20 42675.14 99999.00 2024-02-22 04:39:29.000 053 21653.72 363.21 42675.14 99999.00 2024-02-22 04:39:30.000 053 21653.66 363.26 42675.15 47955.13 2024-02-22 04:39:31.000 053 21653.63 363.25 42675.16 88888.00 2024-02-22 04:39:32.000 053 21653.66 363.22 42675.18 88888.00 2024-02-22 04:39:33.000 053 21653.70 363.23 42675.20 88888.00 2024-02-22 04:39:34.000 053 21653.69 363.22 42675.21 88888.00 2024-02-22 04:39:35.000 053 21653.67 363.17 42675.21 99999.00 2024-02-22 04:39:36.000 053 21653.68 363.16 42675.22 99999.00 2024-02-22 04:39:37.000 053 21653.68 363.21 42675.23 99999.00 2024-02-22 04:39:38.000 053 21653.65 363.26 42675.23 99999.00 2024-02-22 04:39:39.000 053 21653.63 363.27 42675.22 99999.00 2024-02-22 04:39:40.000 053 21653.63 363.27 42675.22 99999.00 2024-02-22 04:39:41.000 053 21653.64 363.28 42675.21 99999.00 2024-02-22 04:39:42.000 053 21653.60 363.28 42675.17 99999.00 2024-02-22 04:39:43.000 053 21653.58 363.27 42675.14 99999.00 2024-02-22 04:39:44.000 053 21653.59 363.27 42675.14 99999.00 2024-02-22 04:39:45.000 053 21653.62 363.26 42675.16 47954.39 2024-02-22 04:39:46.000 053 21653.62 363.25 42675.17 88888.00 2024-02-22 04:39:47.000 053 21653.59 363.26 42675.20 88888.00 2024-02-22 04:39:48.000 053 21653.56 363.29 42675.19 88888.00 2024-02-22 04:39:49.000 053 21653.52 363.29 42675.17 88888.00 2024-02-22 04:39:50.000 053 21653.45 363.24 42675.15 47954.65 2024-02-22 04:39:51.000 053 21653.39 363.19 42675.14 88888.00 2024-02-22 04:39:52.000 053 21653.38 363.20 42675.14 88888.00 2024-02-22 04:39:53.000 053 21653.40 363.24 42675.14 88888.00 2024-02-22 04:39:54.000 053 21653.40 363.25 42675.15 88888.00 2024-02-22 04:39:55.000 053 21653.36 363.27 42675.17 99999.00 2024-02-22 04:39:56.000 053 21653.33 363.29 42675.18 99999.00 2024-02-22 04:39:57.000 053 21653.35 363.31 42675.18 99999.00 2024-02-22 04:39:58.000 053 21653.42 363.33 42675.20 99999.00 2024-02-22 04:39:59.000 053 21653.50 363.33 42675.22 99999.00 2024-02-22 04:40:00.000 053 21653.52 363.32 42675.20 47954.91 2024-02-22 04:40:01.000 053 21653.50 363.29 42675.17 88888.00 2024-02-22 04:40:02.000 053 21653.48 363.24 42675.16 88888.00 2024-02-22 04:40:03.000 053 21653.52 363.21 42675.16 88888.00 2024-02-22 04:40:04.000 053 21653.56 363.20 42675.18 88888.00 2024-02-22 04:40:05.000 053 21653.56 363.17 42675.18 47954.67 2024-02-22 04:40:06.000 053 21653.57 363.14 42675.19 88888.00 2024-02-22 04:40:07.000 053 21653.60 363.12 42675.19 88888.00 2024-02-22 04:40:08.000 053 21653.62 363.08 42675.18 88888.00 2024-02-22 04:40:09.000 053 21653.61 363.04 42675.18 88888.00 2024-02-22 04:40:10.000 053 21653.62 363.02 42675.21 47954.56 2024-02-22 04:40:11.000 053 21653.65 363.03 42675.24 88888.00 2024-02-22 04:40:12.000 053 21653.65 363.07 42675.29 88888.00 2024-02-22 04:40:13.000 053 21653.62 363.07 42675.29 88888.00 2024-02-22 04:40:14.000 053 21653.60 363.04 42675.25 88888.00 2024-02-22 04:40:15.000 053 21653.59 363.02 42675.23 47954.46 2024-02-22 04:40:16.000 053 21653.56 363.04 42675.22 88888.00 2024-02-22 04:40:17.000 053 21653.52 363.04 42675.20 88888.00 2024-02-22 04:40:18.000 053 21653.50 363.00 42675.19 88888.00 2024-02-22 04:40:19.000 053 21653.49 362.95 42675.18 88888.00 2024-02-22 04:40:20.000 053 21653.46 362.97 42675.17 99999.00 2024-02-22 04:40:21.000 053 21653.46 363.04 42675.17 99999.00 2024-02-22 04:40:22.000 053 21653.52 363.06 42675.18 99999.00 2024-02-22 04:40:23.000 053 21653.57 363.02 42675.17 99999.00 2024-02-22 04:40:24.000 053 21653.56 362.97 42675.14 99999.00 2024-02-22 04:40:25.000 053 21653.55 362.96 42675.12 99999.00 2024-02-22 04:40:26.000 053 21653.61 362.96 42675.10 99999.00 2024-02-22 04:40:27.000 053 21653.64 362.92 42675.07 99999.00 2024-02-22 04:40:28.000 053 21653.60 362.90 42675.07 99999.00 2024-02-22 04:40:29.000 053 21653.57 362.91 42675.11 99999.00 2024-02-22 04:40:30.000 053 21653.59 362.93 42675.16 99999.00 2024-02-22 04:40:31.000 053 21653.64 362.95 42675.18 99999.00 2024-02-22 04:40:32.000 053 21653.69 362.94 42675.14 99999.00 2024-02-22 04:40:33.000 053 21653.72 362.91 42675.07 99999.00 2024-02-22 04:40:34.000 053 21653.70 362.90 42675.04 99999.00 2024-02-22 04:40:35.000 053 21653.69 362.94 42675.03 47954.58 2024-02-22 04:40:36.000 053 21653.69 362.96 42675.02 88888.00 2024-02-22 04:40:37.000 053 21653.68 362.91 42675.05 88888.00 2024-02-22 04:40:38.000 053 21653.67 362.85 42675.11 88888.00 2024-02-22 04:40:39.000 053 21653.72 362.83 42675.16 88888.00 2024-02-22 04:40:40.000 053 21653.77 362.83 42675.16 47954.53 2024-02-22 04:40:41.000 053 21653.77 362.82 42675.10 88888.00 2024-02-22 04:40:42.000 053 21653.74 362.80 42675.02 88888.00 2024-02-22 04:40:43.000 053 21653.73 362.80 42674.98 88888.00 2024-02-22 04:40:44.000 053 21653.74 362.80 42674.98 88888.00 2024-02-22 04:40:45.000 053 21653.76 362.80 42674.97 47954.52 2024-02-22 04:40:46.000 053 21653.80 362.80 42674.94 88888.00 2024-02-22 04:40:47.000 053 21653.85 362.79 42674.94 88888.00 2024-02-22 04:40:48.000 053 21653.87 362.81 42674.97 88888.00 2024-02-22 04:40:49.000 053 21653.83 362.82 42674.96 88888.00 2024-02-22 04:40:50.000 053 21653.78 362.79 42674.92 47954.65 2024-02-22 04:40:51.000 053 21653.80 362.75 42674.88 88888.00 2024-02-22 04:40:52.000 053 21653.84 362.75 42674.86 88888.00 2024-02-22 04:40:53.000 053 21653.85 362.73 42674.86 88888.00 2024-02-22 04:40:54.000 053 21653.87 362.71 42674.85 88888.00 2024-02-22 04:40:55.000 053 21653.90 362.73 42674.86 47954.28 2024-02-22 04:40:56.000 053 21653.90 362.75 42674.86 88888.00 2024-02-22 04:40:57.000 053 21653.87 362.74 42674.84 88888.00 2024-02-22 04:40:58.000 053 21653.83 362.73 42674.82 88888.00 2024-02-22 04:40:59.000 053 21653.85 362.71 42674.82 88888.00 2024-02-22 04:41:00.000 053 21653.87 362.65 42674.84 47954.85 2024-02-22 04:41:01.000 053 21653.81 362.63 42674.83 88888.00 2024-02-22 04:41:02.000 053 21653.78 362.63 42674.81 88888.00 2024-02-22 04:41:03.000 053 21653.83 362.58 42674.79 88888.00 2024-02-22 04:41:04.000 053 21653.87 362.52 42674.75 88888.00 2024-02-22 04:41:05.000 053 21653.88 362.50 42674.73 47954.33 2024-02-22 04:41:06.000 053 21653.86 362.50 42674.75 88888.00 2024-02-22 04:41:07.000 053 21653.85 362.51 42674.78 88888.00 2024-02-22 04:41:08.000 053 21653.89 362.55 42674.77 88888.00 2024-02-22 04:41:09.000 053 21653.94 362.54 42674.75 88888.00 2024-02-22 04:41:10.000 053 21653.97 362.48 42674.76 99999.00 2024-02-22 04:41:11.000 053 21653.97 362.45 42674.77 99999.00 2024-02-22 04:41:12.000 053 21653.94 362.44 42674.74 99999.00 2024-02-22 04:41:13.000 053 21653.90 362.45 42674.72 99999.00 2024-02-22 04:41:14.000 053 21653.90 362.51 42674.70 99999.00 2024-02-22 04:41:15.000 053 21653.89 362.55 42674.69 47954.16 2024-02-22 04:41:16.000 053 21653.82 362.49 42674.71 88888.00 2024-02-22 04:41:17.000 053 21653.77 362.39 42674.69 88888.00 2024-02-22 04:41:18.000 053 21653.78 362.35 42674.64 88888.00 2024-02-22 04:41:19.000 053 21653.81 362.34 42674.60 88888.00 2024-02-22 04:41:20.000 053 21653.85 362.31 42674.60 99999.00 2024-02-22 04:41:21.000 053 21653.87 362.28 42674.62 99999.00 2024-02-22 04:41:22.000 053 21653.83 362.26 42674.64 99999.00 2024-02-22 04:41:23.000 053 21653.78 362.25 42674.67 99999.00 2024-02-22 04:41:24.000 053 21653.78 362.25 42674.68 99999.00 2024-02-22 04:41:25.000 053 21653.81 362.29 42674.69 99999.00 2024-02-22 04:41:26.000 053 21653.82 362.30 42674.69 99999.00 2024-02-22 04:41:27.000 053 21653.81 362.30 42674.68 99999.00 2024-02-22 04:41:28.000 053 21653.82 362.28 42674.66 99999.00 2024-02-22 04:41:29.000 053 21653.82 362.29 42674.67 99999.00 2024-02-22 04:41:30.000 053 21653.78 362.31 42674.69 47954.19 2024-02-22 04:41:31.000 053 21653.76 362.34 42674.69 88888.00 2024-02-22 04:41:32.000 053 21653.78 362.35 42674.67 88888.00 2024-02-22 04:41:33.000 053 21653.81 362.36 42674.64 88888.00 2024-02-22 04:41:34.000 053 21653.79 362.41 42674.64 88888.00 2024-02-22 04:41:35.000 053 21653.72 362.46 42674.67 99999.00 2024-02-22 04:41:36.000 053 21653.65 362.47 42674.70 99999.00 2024-02-22 04:41:37.000 053 21653.63 362.45 42674.73 99999.00 2024-02-22 04:41:38.000 053 21653.65 362.44 42674.69 99999.00 2024-02-22 04:41:39.000 053 21653.65 362.39 42674.62 99999.00 2024-02-22 04:41:40.000 053 21653.67 362.33 42674.57 47953.73 2024-02-22 04:41:41.000 053 21653.67 362.29 42674.57 88888.00 2024-02-22 04:41:42.000 053 21653.62 362.30 42674.58 88888.00 2024-02-22 04:41:43.000 053 21653.56 362.30 42674.57 88888.00 2024-02-22 04:41:44.000 053 21653.59 362.28 42674.59 88888.00 2024-02-22 04:41:45.000 053 21653.65 362.25 42674.63 99999.00 2024-02-22 04:41:46.000 053 21653.64 362.23 42674.64 99999.00 2024-02-22 04:41:47.000 053 21653.60 362.24 42674.57 99999.00 2024-02-22 04:41:48.000 053 21653.62 362.25 42674.50 99999.00 2024-02-22 04:41:49.000 053 21653.67 362.27 42674.50 99999.00 2024-02-22 04:41:50.000 053 21653.69 362.27 42674.56 47954.11 2024-02-22 04:41:51.000 053 21653.68 362.29 42674.62 88888.00 2024-02-22 04:41:52.000 053 21653.66 362.34 42674.64 88888.00 2024-02-22 04:41:53.000 053 21653.66 362.38 42674.65 88888.00 2024-02-22 04:41:54.000 053 21653.69 362.39 42674.64 88888.00 2024-02-22 04:41:55.000 053 21653.69 362.39 42674.63 99999.00 2024-02-22 04:41:56.000 053 21653.65 362.38 42674.62 99999.00 2024-02-22 04:41:57.000 053 21653.61 362.35 42674.60 99999.00 2024-02-22 04:41:58.000 053 21653.62 362.32 42674.59 99999.00 2024-02-22 04:41:59.000 053 21653.67 362.30 42674.64 99999.00 2024-02-22 04:42:00.000 053 21653.69 362.28 42674.69 47954.23 2024-02-22 04:42:01.000 053 21653.68 362.31 42674.71 88888.00 2024-02-22 04:42:02.000 053 21653.64 362.33 42674.67 88888.00 2024-02-22 04:42:03.000 053 21653.60 362.32 42674.61 88888.00 2024-02-22 04:42:04.000 053 21653.56 362.30 42674.57 88888.00 2024-02-22 04:42:05.000 053 21653.54 362.29 42674.59 99999.00 2024-02-22 04:42:06.000 053 21653.55 362.27 42674.66 99999.00 2024-02-22 04:42:07.000 053 21653.55 362.21 42674.67 99999.00 2024-02-22 04:42:08.000 053 21653.50 362.17 42674.65 99999.00 2024-02-22 04:42:09.000 053 21653.47 362.22 42674.65 99999.00 2024-02-22 04:42:10.000 053 21653.52 362.28 42674.66 47954.07 2024-02-22 04:42:11.000 053 21653.59 362.29 42674.67 88888.00 2024-02-22 04:42:12.000 053 21653.59 362.29 42674.66 88888.00 2024-02-22 04:42:13.000 053 21653.56 362.33 42674.67 88888.00 2024-02-22 04:42:14.000 053 21653.56 362.34 42674.68 88888.00 2024-02-22 04:42:15.000 053 21653.59 362.32 42674.68 99999.00 2024-02-22 04:42:16.000 053 21653.60 362.33 42674.68 99999.00 2024-02-22 04:42:17.000 053 21653.57 362.34 42674.67 99999.00 2024-02-22 04:42:18.000 053 21653.56 362.33 42674.65 99999.00 2024-02-22 04:42:19.000 053 21653.56 362.30 42674.63 99999.00 2024-02-22 04:42:20.000 053 21653.55 362.28 42674.63 47953.86 2024-02-22 04:42:21.000 053 21653.54 362.25 42674.63 88888.00 2024-02-22 04:42:22.000 053 21653.55 362.23 42674.62 88888.00 2024-02-22 04:42:23.000 053 21653.56 362.21 42674.57 88888.00 2024-02-22 04:42:24.000 053 21653.57 362.22 42674.55 88888.00 2024-02-22 04:42:25.000 053 21653.57 362.24 42674.55 47954.27 2024-02-22 04:42:26.000 053 21653.56 362.25 42674.57 88888.00 2024-02-22 04:42:27.000 053 21653.57 362.25 42674.60 88888.00 2024-02-22 04:42:28.000 053 21653.56 362.24 42674.59 88888.00 2024-02-22 04:42:29.000 053 21653.51 362.23 42674.55 88888.00 2024-02-22 04:42:30.000 053 21653.50 362.21 42674.50 47954.23 2024-02-22 04:42:31.000 053 21653.53 362.21 42674.50 88888.00 2024-02-22 04:42:32.000 053 21653.55 362.22 42674.52 88888.00 2024-02-22 04:42:33.000 053 21653.55 362.22 42674.56 88888.00 2024-02-22 04:42:34.000 053 21653.53 362.21 42674.57 88888.00 2024-02-22 04:42:35.000 053 21653.53 362.20 42674.55 99999.00 2024-02-22 04:42:36.000 053 21653.56 362.19 42674.54 99999.00 2024-02-22 04:42:37.000 053 21653.56 362.14 42674.54 99999.00 2024-02-22 04:42:38.000 053 21653.49 362.10 42674.54 99999.00 2024-02-22 04:42:39.000 053 21653.45 362.06 42674.54 99999.00 2024-02-22 04:42:40.000 053 21653.47 362.03 42674.55 99999.00 2024-02-22 04:42:41.000 053 21653.51 362.06 42674.56 99999.00 2024-02-22 04:42:42.000 053 21653.56 362.09 42674.55 99999.00 2024-02-22 04:42:43.000 053 21653.59 362.09 42674.53 99999.00 2024-02-22 04:42:44.000 053 21653.59 362.10 42674.51 99999.00 2024-02-22 04:42:45.000 053 21653.58 362.08 42674.52 99999.00 2024-02-22 04:42:46.000 053 21653.58 362.02 42674.54 99999.00 2024-02-22 04:42:47.000 053 21653.60 361.96 42674.54 99999.00 2024-02-22 04:42:48.000 053 21653.62 361.93 42674.53 99999.00 2024-02-22 04:42:49.000 053 21653.60 361.96 42674.51 99999.00 2024-02-22 04:42:50.000 053 21653.57 361.99 42674.52 47954.01 2024-02-22 04:42:51.000 053 21653.55 361.99 42674.56 88888.00 2024-02-22 04:42:52.000 053 21653.53 361.99 42674.57 88888.00 2024-02-22 04:42:53.000 053 21653.53 361.95 42674.54 88888.00 2024-02-22 04:42:54.000 053 21653.52 361.92 42674.49 88888.00 2024-02-22 04:42:55.000 053 21653.53 361.94 42674.46 99999.00 2024-02-22 04:42:56.000 053 21653.54 361.96 42674.43 99999.00 2024-02-22 04:42:57.000 053 21653.56 361.93 42674.40 99999.00 2024-02-22 04:42:58.000 053 21653.58 361.91 42674.44 99999.00 2024-02-22 04:42:59.000 053 21653.57 361.93 42674.47 99999.00 2024-02-22 04:43:00.000 053 21653.56 361.96 42674.48 99999.00 2024-02-22 04:43:01.000 053 21653.53 361.94 42674.48 99999.00 2024-02-22 04:43:02.000 053 21653.50 361.88 42674.47 99999.00 2024-02-22 04:43:03.000 053 21653.48 361.82 42674.47 99999.00 2024-02-22 04:43:04.000 053 21653.50 361.79 42674.50 99999.00 2024-02-22 04:43:05.000 053 21653.55 361.80 42674.50 47953.86 2024-02-22 04:43:06.000 053 21653.57 361.85 42674.48 88888.00 2024-02-22 04:43:07.000 053 21653.56 361.88 42674.48 88888.00 2024-02-22 04:43:08.000 053 21653.53 361.85 42674.49 88888.00 2024-02-22 04:43:09.000 053 21653.54 361.79 42674.47 88888.00 2024-02-22 04:43:10.000 053 21653.59 361.70 42674.44 99999.00 2024-02-22 04:43:11.000 053 21653.60 361.64 42674.44 99999.00 2024-02-22 04:43:12.000 053 21653.62 361.65 42674.46 99999.00 2024-02-22 04:43:13.000 053 21653.65 361.67 42674.45 99999.00 2024-02-22 04:43:14.000 053 21653.67 361.69 42674.43 99999.00 2024-02-22 04:43:15.000 053 21653.68 361.71 42674.38 99999.00 2024-02-22 04:43:16.000 053 21653.68 361.73 42674.34 99999.00 2024-02-22 04:43:17.000 053 21653.65 361.72 42674.32 99999.00 2024-02-22 04:43:18.000 053 21653.60 361.65 42674.33 99999.00 2024-02-22 04:43:19.000 053 21653.59 361.54 42674.31 99999.00 2024-02-22 04:43:20.000 053 21653.60 361.50 42674.29 47953.68 2024-02-22 04:43:21.000 053 21653.63 361.55 42674.27 88888.00 2024-02-22 04:43:22.000 053 21653.63 361.61 42674.23 88888.00 2024-02-22 04:43:23.000 053 21653.62 361.62 42674.23 88888.00 2024-02-22 04:43:24.000 053 21653.64 361.57 42674.25 88888.00 2024-02-22 04:43:25.000 053 21653.70 361.52 42674.25 99999.00 2024-02-22 04:43:26.000 053 21653.72 361.51 42674.21 99999.00 2024-02-22 04:43:27.000 053 21653.65 361.49 42674.18 99999.00 2024-02-22 04:43:28.000 053 21653.62 361.46 42674.20 99999.00 2024-02-22 04:43:29.000 053 21653.65 361.47 42674.22 99999.00 2024-02-22 04:43:30.000 053 21653.65 361.50 42674.20 47953.81 2024-02-22 04:43:31.000 053 21653.61 361.51 42674.18 88888.00 2024-02-22 04:43:32.000 053 21653.60 361.47 42674.19 88888.00 2024-02-22 04:43:33.000 053 21653.62 361.39 42674.19 88888.00 2024-02-22 04:43:34.000 053 21653.64 361.35 42674.18 88888.00 2024-02-22 04:43:35.000 053 21653.64 361.40 42674.19 47953.64 2024-02-22 04:43:36.000 053 21653.65 361.50 42674.22 88888.00 2024-02-22 04:43:37.000 053 21653.71 361.55 42674.23 88888.00 2024-02-22 04:43:38.000 053 21653.77 361.55 42674.24 88888.00 2024-02-22 04:43:39.000 053 21653.75 361.54 42674.25 88888.00 2024-02-22 04:43:40.000 053 21653.71 361.54 42674.23 99999.00 2024-02-22 04:43:41.000 053 21653.72 361.58 42674.23 99999.00 2024-02-22 04:43:42.000 053 21653.75 361.62 42674.24 99999.00 2024-02-22 04:43:43.000 053 21653.75 361.60 42674.23 99999.00 2024-02-22 04:43:44.000 053 21653.74 361.51 42674.23 99999.00 2024-02-22 04:43:45.000 053 21653.73 361.46 42674.25 99999.00 2024-02-22 04:43:46.000 053 21653.76 361.47 42674.26 99999.00 2024-02-22 04:43:47.000 053 21653.76 361.51 42674.24 99999.00 2024-02-22 04:43:48.000 053 21653.75 361.51 42674.20 99999.00 2024-02-22 04:43:49.000 053 21653.79 361.46 42674.18 99999.00 2024-02-22 04:43:50.000 053 21653.83 361.41 42674.18 47953.67 2024-02-22 04:43:51.000 053 21653.82 361.38 42674.16 88888.00 2024-02-22 04:43:52.000 053 21653.78 361.36 42674.12 88888.00 2024-02-22 04:43:53.000 053 21653.77 361.35 42674.08 88888.00 2024-02-22 04:43:54.000 053 21653.79 361.35 42674.09 88888.00 2024-02-22 04:43:55.000 053 21653.81 361.36 42674.11 47953.72 2024-02-22 04:43:56.000 053 21653.80 361.35 42674.12 88888.00 2024-02-22 04:43:57.000 053 21653.77 361.35 42674.14 88888.00 2024-02-22 04:43:58.000 053 21653.78 361.36 42674.18 88888.00 2024-02-22 04:43:59.000 053 21653.79 361.37 42674.19 88888.00 2024-02-22 04:44:00.000 053 21653.78 361.40 42674.19 47953.81 2024-02-22 04:44:01.000 053 21653.74 361.44 42674.16 88888.00 2024-02-22 04:44:02.000 053 21653.70 361.46 42674.12 88888.00 2024-02-22 04:44:03.000 053 21653.71 361.43 42674.12 88888.00 2024-02-22 04:44:04.000 053 21653.75 361.38 42674.13 88888.00 2024-02-22 04:44:05.000 053 21653.75 361.36 42674.11 47953.53 2024-02-22 04:44:06.000 053 21653.72 361.35 42674.09 88888.00 2024-02-22 04:44:07.000 053 21653.67 361.33 42674.10 88888.00 2024-02-22 04:44:08.000 053 21653.63 361.30 42674.11 88888.00 2024-02-22 04:44:09.000 053 21653.64 361.29 42674.10 88888.00 2024-02-22 04:44:10.000 053 21653.69 361.31 42674.09 47954.35 2024-02-22 04:44:11.000 053 21653.73 361.33 42674.11 88888.00 2024-02-22 04:44:12.000 053 21653.72 361.35 42674.13 88888.00 2024-02-22 04:44:13.000 053 21653.70 361.38 42674.14 88888.00 2024-02-22 04:44:14.000 053 21653.70 361.40 42674.12 88888.00 2024-02-22 04:44:15.000 053 21653.72 361.41 42674.09 47953.71 2024-02-22 04:44:16.000 053 21653.72 361.41 42674.06 88888.00 2024-02-22 04:44:17.000 053 21653.70 361.38 42674.04 88888.00 2024-02-22 04:44:18.000 053 21653.72 361.33 42674.05 88888.00 2024-02-22 04:44:19.000 053 21653.78 361.31 42674.07 88888.00 2024-02-22 04:44:20.000 053 21653.85 361.35 42674.07 47953.52 2024-02-22 04:44:21.000 053 21653.87 361.38 42674.06 88888.00 2024-02-22 04:44:22.000 053 21653.87 361.35 42674.07 88888.00 2024-02-22 04:44:23.000 053 21653.86 361.32 42674.06 88888.00 2024-02-22 04:44:24.000 053 21653.83 361.29 42674.03 88888.00 2024-02-22 04:44:25.000 053 21653.80 361.26 42673.98 47953.73 2024-02-22 04:44:26.000 053 21653.81 361.24 42673.95 88888.00 2024-02-22 04:44:27.000 053 21653.81 361.24 42673.97 88888.00 2024-02-22 04:44:28.000 053 21653.81 361.22 42674.01 88888.00 2024-02-22 04:44:29.000 053 21653.81 361.23 42674.01 88888.00 2024-02-22 04:44:30.000 053 21653.82 361.28 42674.00 47953.79 2024-02-22 04:44:31.000 053 21653.85 361.31 42674.00 88888.00 2024-02-22 04:44:32.000 053 21653.86 361.31 42673.99 88888.00 2024-02-22 04:44:33.000 053 21653.83 361.30 42673.93 88888.00 2024-02-22 04:44:34.000 053 21653.79 361.30 42673.88 88888.00 2024-02-22 04:44:35.000 053 21653.77 361.31 42673.90 99999.00 2024-02-22 04:44:36.000 053 21653.77 361.34 42673.95 99999.00 2024-02-22 04:44:37.000 053 21653.76 361.35 42673.99 99999.00 2024-02-22 04:44:38.000 053 21653.74 361.31 42674.00 99999.00 2024-02-22 04:44:39.000 053 21653.73 361.27 42673.96 99999.00 2024-02-22 04:44:40.000 053 21653.74 361.26 42673.93 47953.54 2024-02-22 04:44:41.000 053 21653.75 361.27 42673.91 88888.00 2024-02-22 04:44:42.000 053 21653.74 361.28 42673.93 88888.00 2024-02-22 04:44:43.000 053 21653.73 361.25 42673.89 88888.00 2024-02-22 04:44:44.000 053 21653.76 361.19 42673.86 88888.00 2024-02-22 04:44:45.000 053 21653.78 361.18 42673.83 47953.70 2024-02-22 04:44:46.000 053 21653.78 361.20 42673.84 88888.00 2024-02-22 04:44:47.000 053 21653.79 361.21 42673.86 88888.00 2024-02-22 04:44:48.000 053 21653.79 361.16 42673.86 88888.00 2024-02-22 04:44:49.000 053 21653.72 361.10 42673.85 88888.00 2024-02-22 04:44:50.000 053 21653.68 361.10 42673.84 47953.30 2024-02-22 04:44:51.000 053 21653.72 361.16 42673.86 88888.00 2024-02-22 04:44:52.000 053 21653.77 361.21 42673.90 88888.00 2024-02-22 04:44:53.000 053 21653.77 361.25 42673.95 88888.00 2024-02-22 04:44:54.000 053 21653.74 361.25 42673.98 88888.00 2024-02-22 04:44:55.000 053 21653.75 361.21 42673.96 99999.00 2024-02-22 04:44:56.000 053 21653.78 361.18 42673.89 99999.00 2024-02-22 04:44:57.000 053 21653.79 361.18 42673.85 99999.00 2024-02-22 04:44:58.000 053 21653.79 361.19 42673.86 99999.00 2024-02-22 04:44:59.000 053 21653.84 361.19 42673.88 99999.00 2024-02-22 04:45:00.000 053 21653.90 361.17 42673.88 99999.00 2024-02-22 04:45:01.000 053 21653.93 361.13 42673.85 99999.00 2024-02-22 04:45:02.000 053 21653.97 361.12 42673.84 99999.00 2024-02-22 04:45:03.000 053 21654.01 361.11 42673.85 99999.00 2024-02-22 04:45:04.000 053 21654.01 361.06 42673.86 99999.00 2024-02-22 04:45:05.000 053 21653.98 361.03 42673.88 47953.23 2024-02-22 04:45:06.000 053 21653.96 361.05 42673.89 88888.00 2024-02-22 04:45:07.000 053 21653.98 361.09 42673.89 88888.00 2024-02-22 04:45:08.000 053 21654.01 361.09 42673.88 88888.00 2024-02-22 04:45:09.000 053 21654.02 361.03 42673.86 88888.00 2024-02-22 04:45:10.000 053 21653.97 360.98 42673.84 99999.00 2024-02-22 04:45:11.000 053 21653.91 360.98 42673.83 99999.00 2024-02-22 04:45:12.000 053 21653.89 361.00 42673.84 99999.00 2024-02-22 04:45:13.000 053 21653.92 361.01 42673.85 99999.00 2024-02-22 04:45:14.000 053 21653.96 360.99 42673.86 99999.00 2024-02-22 04:45:15.000 053 21653.99 360.96 42673.84 99999.00 2024-02-22 04:45:16.000 053 21654.02 360.95 42673.81 99999.00 2024-02-22 04:45:17.000 053 21654.06 360.94 42673.79 99999.00 2024-02-22 04:45:18.000 053 21654.06 360.93 42673.77 99999.00 2024-02-22 04:45:19.000 053 21653.99 360.94 42673.74 99999.00 2024-02-22 04:45:20.000 053 21653.93 360.96 42673.73 99999.00 2024-02-22 04:45:21.000 053 21653.94 360.92 42673.74 99999.00 2024-02-22 04:45:22.000 053 21653.98 360.87 42673.75 99999.00 2024-02-22 04:45:23.000 053 21653.97 360.84 42673.74 99999.00 2024-02-22 04:45:24.000 053 21653.94 360.85 42673.73 99999.00 2024-02-22 04:45:25.000 053 21653.96 360.88 42673.75 99999.00 2024-02-22 04:45:26.000 053 21653.99 360.90 42673.78 99999.00 2024-02-22 04:45:27.000 053 21654.00 360.89 42673.78 99999.00 2024-02-22 04:45:28.000 053 21653.97 360.84 42673.77 99999.00 2024-02-22 04:45:29.000 053 21653.92 360.77 42673.77 99999.00 2024-02-22 04:45:30.000 053 21653.91 360.75 42673.79 99999.00 2024-02-22 04:45:31.000 053 21653.94 360.79 42673.79 99999.00 2024-02-22 04:45:32.000 053 21653.96 360.85 42673.76 99999.00 2024-02-22 04:45:33.000 053 21653.96 360.91 42673.72 99999.00 2024-02-22 04:45:34.000 053 21653.98 360.95 42673.69 99999.00 2024-02-22 04:45:35.000 053 21653.99 360.96 42673.68 99999.00 2024-02-22 04:45:36.000 053 21653.98 360.98 42673.71 99999.00 2024-02-22 04:45:37.000 053 21654.00 360.99 42673.76 99999.00 2024-02-22 04:45:38.000 053 21654.06 360.99 42673.76 99999.00 2024-02-22 04:45:39.000 053 21654.08 360.96 42673.71 99999.00 2024-02-22 04:45:40.000 053 21654.03 360.89 42673.68 99999.00 2024-02-22 04:45:41.000 053 21654.01 360.85 42673.69 99999.00 2024-02-22 04:45:42.000 053 21654.01 360.84 42673.71 99999.00 2024-02-22 04:45:43.000 053 21654.01 360.84 42673.70 99999.00 2024-02-22 04:45:44.000 053 21654.01 360.82 42673.70 99999.00 2024-02-22 04:45:45.000 053 21654.06 360.82 42673.71 99999.00 2024-02-22 04:45:46.000 053 21654.13 360.85 42673.74 99999.00 2024-02-22 04:45:47.000 053 21654.16 360.89 42673.77 99999.00 2024-02-22 04:45:48.000 053 21654.12 360.89 42673.78 99999.00 2024-02-22 04:45:49.000 053 21654.07 360.83 42673.74 99999.00 2024-02-22 04:45:50.000 053 21654.07 360.76 42673.70 99999.00 2024-02-22 04:45:51.000 053 21654.09 360.73 42673.68 99999.00 2024-02-22 04:45:52.000 053 21654.10 360.76 42673.69 99999.00 2024-02-22 04:45:53.000 053 21654.11 360.82 42673.73 99999.00 2024-02-22 04:45:54.000 053 21654.11 360.84 42673.74 99999.00 2024-02-22 04:45:55.000 053 21654.12 360.87 42673.73 47953.15 2024-02-22 04:45:56.000 053 21654.13 360.90 42673.73 88888.00 2024-02-22 04:45:57.000 053 21654.15 360.91 42673.73 88888.00 2024-02-22 04:45:58.000 053 21654.18 360.93 42673.73 88888.00 2024-02-22 04:45:59.000 053 21654.18 360.91 42673.73 88888.00 2024-02-22 04:46:00.000 053 21654.13 360.84 42673.71 99999.00 2024-02-22 04:46:01.000 053 21654.06 360.82 42673.69 99999.00 2024-02-22 04:46:02.000 053 21653.99 360.86 42673.72 99999.00 2024-02-22 04:46:03.000 053 21653.97 360.88 42673.78 99999.00 2024-02-22 04:46:04.000 053 21653.96 360.88 42673.81 99999.00 2024-02-22 04:46:05.000 053 21653.97 360.89 42673.80 47953.49 2024-02-22 04:46:06.000 053 21653.99 360.90 42673.77 88888.00 2024-02-22 04:46:07.000 053 21654.01 360.87 42673.70 88888.00 2024-02-22 04:46:08.000 053 21654.00 360.84 42673.66 88888.00 2024-02-22 04:46:09.000 053 21653.97 360.83 42673.69 88888.00 2024-02-22 04:46:10.000 053 21653.94 360.85 42673.73 47953.58 2024-02-22 04:46:11.000 053 21653.95 360.85 42673.71 88888.00 2024-02-22 04:46:12.000 053 21653.95 360.84 42673.69 88888.00 2024-02-22 04:46:13.000 053 21653.94 360.83 42673.71 88888.00 2024-02-22 04:46:14.000 053 21653.92 360.81 42673.74 88888.00 2024-02-22 04:46:15.000 053 21653.89 360.79 42673.73 47953.60 2024-02-22 04:46:16.000 053 21653.86 360.75 42673.70 88888.00 2024-02-22 04:46:17.000 053 21653.88 360.73 42673.70 88888.00 2024-02-22 04:46:18.000 053 21653.95 360.75 42673.72 88888.00 2024-02-22 04:46:19.000 053 21654.00 360.74 42673.73 88888.00 2024-02-22 04:46:20.000 053 21653.96 360.72 42673.72 99999.00 2024-02-22 04:46:21.000 053 21653.89 360.73 42673.69 99999.00 2024-02-22 04:46:22.000 053 21653.87 360.75 42673.69 99999.00 2024-02-22 04:46:23.000 053 21653.85 360.76 42673.73 99999.00 2024-02-22 04:46:24.000 053 21653.80 360.75 42673.73 99999.00 2024-02-22 04:46:25.000 053 21653.77 360.78 42673.73 47953.44 2024-02-22 04:46:26.000 053 21653.81 360.81 42673.73 88888.00 2024-02-22 04:46:27.000 053 21653.87 360.84 42673.75 88888.00 2024-02-22 04:46:28.000 053 21653.90 360.83 42673.77 88888.00 2024-02-22 04:46:29.000 053 21653.88 360.79 42673.75 88888.00 2024-02-22 04:46:30.000 053 21653.87 360.75 42673.69 99999.00 2024-02-22 04:46:31.000 053 21653.91 360.77 42673.65 99999.00 2024-02-22 04:46:32.000 053 21653.96 360.83 42673.64 99999.00 2024-02-22 04:46:33.000 053 21653.95 360.86 42673.66 99999.00 2024-02-22 04:46:34.000 053 21653.93 360.78 42673.70 99999.00 2024-02-22 04:46:35.000 053 21653.93 360.66 42673.74 99999.00 2024-02-22 04:46:36.000 053 21653.96 360.64 42673.76 99999.00 2024-02-22 04:46:37.000 053 21653.98 360.71 42673.74 99999.00 2024-02-22 04:46:38.000 053 21653.96 360.73 42673.73 99999.00 2024-02-22 04:46:39.000 053 21653.90 360.69 42673.78 99999.00 2024-02-22 04:46:40.000 053 21653.88 360.68 42673.82 99999.00 2024-02-22 04:46:41.000 053 21653.91 360.73 42673.79 99999.00 2024-02-22 04:46:42.000 053 21653.91 360.73 42673.76 99999.00 2024-02-22 04:46:43.000 053 21653.87 360.67 42673.76 99999.00 2024-02-22 04:46:44.000 053 21653.85 360.64 42673.73 99999.00 2024-02-22 04:46:45.000 053 21653.84 360.65 42673.69 47953.71 2024-02-22 04:46:46.000 053 21653.79 360.63 42673.69 88888.00 2024-02-22 04:46:47.000 053 21653.74 360.62 42673.72 88888.00 2024-02-22 04:46:48.000 053 21653.72 360.66 42673.77 88888.00 2024-02-22 04:46:49.000 053 21653.74 360.67 42673.79 88888.00 2024-02-22 04:46:50.000 053 21653.75 360.64 42673.77 47953.59 2024-02-22 04:46:51.000 053 21653.74 360.66 42673.77 88888.00 2024-02-22 04:46:52.000 053 21653.71 360.72 42673.78 88888.00 2024-02-22 04:46:53.000 053 21653.69 360.75 42673.80 88888.00 2024-02-22 04:46:54.000 053 21653.72 360.70 42673.82 88888.00 2024-02-22 04:46:55.000 053 21653.71 360.65 42673.82 47953.36 2024-02-22 04:46:56.000 053 21653.66 360.68 42673.78 88888.00 2024-02-22 04:46:57.000 053 21653.62 360.72 42673.77 88888.00 2024-02-22 04:46:58.000 053 21653.59 360.70 42673.79 88888.00 2024-02-22 04:46:59.000 053 21653.60 360.68 42673.78 88888.00 2024-02-22 04:47:00.000 053 21653.65 360.69 42673.75 47954.25 2024-02-22 04:47:01.000 053 21653.65 360.70 42673.74 88888.00 2024-02-22 04:47:02.000 053 21653.62 360.72 42673.75 88888.00 2024-02-22 04:47:03.000 053 21653.61 360.72 42673.77 88888.00 2024-02-22 04:47:04.000 053 21653.61 360.69 42673.80 88888.00 2024-02-22 04:47:05.000 053 21653.58 360.68 42673.79 99999.00 2024-02-22 04:47:06.000 053 21653.55 360.70 42673.75 99999.00 2024-02-22 04:47:07.000 053 21653.53 360.70 42673.74 99999.00 2024-02-22 04:47:08.000 053 21653.53 360.70 42673.77 99999.00 2024-02-22 04:47:09.000 053 21653.56 360.71 42673.79 99999.00 2024-02-22 04:47:10.000 053 21653.59 360.73 42673.79 47953.27 2024-02-22 04:47:11.000 053 21653.56 360.74 42673.75 88888.00 2024-02-22 04:47:12.000 053 21653.53 360.75 42673.71 88888.00 2024-02-22 04:47:13.000 053 21653.54 360.77 42673.70 88888.00 2024-02-22 04:47:14.000 053 21653.56 360.75 42673.72 88888.00 2024-02-22 04:47:15.000 053 21653.57 360.71 42673.77 99999.00 2024-02-22 04:47:16.000 053 21653.58 360.68 42673.80 99999.00 2024-02-22 04:47:17.000 053 21653.60 360.67 42673.80 99999.00 2024-02-22 04:47:18.000 053 21653.60 360.63 42673.80 99999.00 2024-02-22 04:47:19.000 053 21653.57 360.60 42673.82 99999.00 2024-02-22 04:47:20.000 053 21653.57 360.60 42673.82 47953.10 2024-02-22 04:47:21.000 053 21653.62 360.61 42673.81 88888.00 2024-02-22 04:47:22.000 053 21653.64 360.61 42673.82 88888.00 2024-02-22 04:47:23.000 053 21653.59 360.60 42673.84 88888.00 2024-02-22 04:47:24.000 053 21653.54 360.60 42673.82 88888.00 2024-02-22 04:47:25.000 053 21653.55 360.64 42673.79 99999.00 2024-02-22 04:47:26.000 053 21653.58 360.69 42673.80 99999.00 2024-02-22 04:47:27.000 053 21653.56 360.69 42673.82 99999.00 2024-02-22 04:47:28.000 053 21653.50 360.69 42673.82 99999.00 2024-02-22 04:47:29.000 053 21653.47 360.69 42673.80 99999.00 2024-02-22 04:47:30.000 053 21653.42 360.63 42673.78 99999.00 2024-02-22 04:47:31.000 053 21653.44 360.57 42673.79 99999.00 2024-02-22 04:47:32.000 053 21653.51 360.57 42673.81 99999.00 2024-02-22 04:47:33.000 053 21653.56 360.57 42673.80 99999.00 2024-02-22 04:47:34.000 053 21653.59 360.55 42673.79 99999.00 2024-02-22 04:47:35.000 053 21653.60 360.53 42673.79 99999.00 2024-02-22 04:47:36.000 053 21653.59 360.54 42673.79 99999.00 2024-02-22 04:47:37.000 053 21653.57 360.57 42673.78 99999.00 2024-02-22 04:47:38.000 053 21653.55 360.56 42673.77 99999.00 2024-02-22 04:47:39.000 053 21653.53 360.54 42673.74 99999.00 2024-02-22 04:47:40.000 053 21653.53 360.54 42673.73 47953.18 2024-02-22 04:47:41.000 053 21653.56 360.54 42673.73 88888.00 2024-02-22 04:47:42.000 053 21653.59 360.53 42673.76 88888.00 2024-02-22 04:47:43.000 053 21653.56 360.51 42673.77 88888.00 2024-02-22 04:47:44.000 053 21653.52 360.47 42673.76 88888.00 2024-02-22 04:47:45.000 053 21653.51 360.44 42673.77 47953.58 2024-02-22 04:47:46.000 053 21653.55 360.43 42673.78 88888.00 2024-02-22 04:47:47.000 053 21653.60 360.42 42673.77 88888.00 2024-02-22 04:47:48.000 053 21653.64 360.42 42673.75 88888.00 2024-02-22 04:47:49.000 053 21653.61 360.44 42673.76 88888.00 2024-02-22 04:47:50.000 053 21653.58 360.46 42673.74 47952.96 2024-02-22 04:47:51.000 053 21653.56 360.46 42673.69 88888.00 2024-02-22 04:47:52.000 053 21653.54 360.45 42673.68 88888.00 2024-02-22 04:47:53.000 053 21653.53 360.42 42673.70 88888.00 2024-02-22 04:47:54.000 053 21653.54 360.39 42673.71 88888.00 2024-02-22 04:47:55.000 053 21653.53 360.43 42673.66 99999.00 2024-02-22 04:47:56.000 053 21653.51 360.49 42673.64 99999.00 2024-02-22 04:47:57.000 053 21653.51 360.51 42673.68 99999.00 2024-02-22 04:47:58.000 053 21653.53 360.47 42673.72 99999.00 2024-02-22 04:47:59.000 053 21653.55 360.43 42673.70 99999.00 2024-02-22 04:48:00.000 053 21653.57 360.43 42673.66 99999.00 2024-02-22 04:48:01.000 053 21653.63 360.45 42673.69 99999.00 2024-02-22 04:48:02.000 053 21653.66 360.46 42673.74 99999.00 2024-02-22 04:48:03.000 053 21653.60 360.43 42673.76 99999.00 2024-02-22 04:48:04.000 053 21653.56 360.38 42673.73 99999.00 2024-02-22 04:48:05.000 053 21653.61 360.38 42673.72 47953.43 2024-02-22 04:48:06.000 053 21653.68 360.39 42673.73 88888.00 2024-02-22 04:48:07.000 053 21653.69 360.34 42673.77 88888.00 2024-02-22 04:48:08.000 053 21653.68 360.31 42673.79 88888.00 2024-02-22 04:48:09.000 053 21653.64 360.36 42673.77 88888.00 2024-02-22 04:48:10.000 053 21653.61 360.38 42673.74 47953.06 2024-02-22 04:48:11.000 053 21653.62 360.37 42673.72 88888.00 2024-02-22 04:48:12.000 053 21653.63 360.35 42673.73 88888.00 2024-02-22 04:48:13.000 053 21653.62 360.31 42673.72 88888.00 2024-02-22 04:48:14.000 053 21653.60 360.29 42673.67 88888.00 2024-02-22 04:48:15.000 053 21653.60 360.31 42673.65 99999.00 2024-02-22 04:48:16.000 053 21653.59 360.34 42673.68 99999.00 2024-02-22 04:48:17.000 053 21653.54 360.29 42673.68 99999.00 2024-02-22 04:48:18.000 053 21653.50 360.23 42673.67 99999.00 2024-02-22 04:48:19.000 053 21653.47 360.25 42673.67 99999.00 2024-02-22 04:48:20.000 053 21653.46 360.30 42673.66 47953.16 2024-02-22 04:48:21.000 053 21653.49 360.32 42673.62 88888.00 2024-02-22 04:48:22.000 053 21653.50 360.32 42673.59 88888.00 2024-02-22 04:48:23.000 053 21653.48 360.30 42673.56 88888.00 2024-02-22 04:48:24.000 053 21653.48 360.29 42673.52 88888.00 2024-02-22 04:48:25.000 053 21653.50 360.31 42673.50 99999.00 2024-02-22 04:48:26.000 053 21653.49 360.35 42673.52 99999.00 2024-02-22 04:48:27.000 053 21653.48 360.36 42673.55 99999.00 2024-02-22 04:48:28.000 053 21653.52 360.37 42673.56 99999.00 2024-02-22 04:48:29.000 053 21653.56 360.37 42673.54 99999.00 2024-02-22 04:48:30.000 053 21653.55 360.34 42673.56 99999.00 2024-02-22 04:48:31.000 053 21653.54 360.30 42673.59 99999.00 2024-02-22 04:48:32.000 053 21653.55 360.29 42673.60 99999.00 2024-02-22 04:48:33.000 053 21653.55 360.26 42673.60 99999.00 2024-02-22 04:48:34.000 053 21653.52 360.25 42673.60 99999.00 2024-02-22 04:48:35.000 053 21653.53 360.27 42673.57 99999.00 2024-02-22 04:48:36.000 053 21653.56 360.27 42673.55 99999.00 2024-02-22 04:48:37.000 053 21653.56 360.23 42673.54 99999.00 2024-02-22 04:48:38.000 053 21653.53 360.21 42673.54 99999.00 2024-02-22 04:48:39.000 053 21653.49 360.25 42673.55 99999.00 2024-02-22 04:48:40.000 053 21653.48 360.29 42673.57 99999.00 2024-02-22 04:48:41.000 053 21653.47 360.30 42673.59 99999.00 2024-02-22 04:48:42.000 053 21653.43 360.27 42673.59 99999.00 2024-02-22 04:48:43.000 053 21653.44 360.25 42673.59 99999.00 2024-02-22 04:48:44.000 053 21653.47 360.25 42673.58 99999.00 2024-02-22 04:48:45.000 053 21653.45 360.27 42673.56 47952.66 2024-02-22 04:48:46.000 053 21653.41 360.29 42673.57 88888.00 2024-02-22 04:48:47.000 053 21653.35 360.29 42673.59 88888.00 2024-02-22 04:48:48.000 053 21653.35 360.29 42673.59 88888.00 2024-02-22 04:48:49.000 053 21653.42 360.26 42673.56 88888.00 2024-02-22 04:48:50.000 053 21653.47 360.24 42673.55 99999.00 2024-02-22 04:48:51.000 053 21653.45 360.26 42673.54 99999.00 2024-02-22 04:48:52.000 053 21653.42 360.27 42673.52 99999.00 2024-02-22 04:48:53.000 053 21653.40 360.24 42673.52 99999.00 2024-02-22 04:48:54.000 053 21653.36 360.19 42673.52 99999.00 2024-02-22 04:48:55.000 053 21653.33 360.15 42673.52 99999.00 2024-02-22 04:48:56.000 053 21653.34 360.15 42673.51 99999.00 2024-02-22 04:48:57.000 053 21653.38 360.19 42673.50 99999.00 2024-02-22 04:48:58.000 053 21653.37 360.25 42673.50 99999.00 2024-02-22 04:48:59.000 053 21653.35 360.27 42673.49 99999.00 2024-02-22 04:49:00.000 053 21653.38 360.24 42673.50 99999.00 2024-02-22 04:49:01.000 053 21653.41 360.19 42673.51 99999.00 2024-02-22 04:49:02.000 053 21653.38 360.14 42673.50 99999.00 2024-02-22 04:49:03.000 053 21653.36 360.16 42673.51 99999.00 2024-02-22 04:49:04.000 053 21653.40 360.17 42673.52 99999.00 2024-02-22 04:49:05.000 053 21653.45 360.14 42673.50 47952.97 2024-02-22 04:49:06.000 053 21653.47 360.12 42673.48 88888.00 2024-02-22 04:49:07.000 053 21653.46 360.12 42673.46 88888.00 2024-02-22 04:49:08.000 053 21653.45 360.10 42673.46 88888.00 2024-02-22 04:49:09.000 053 21653.46 360.04 42673.46 88888.00 2024-02-22 04:49:10.000 053 21653.49 360.00 42673.47 47953.18 2024-02-22 04:49:11.000 053 21653.52 359.99 42673.46 88888.00 2024-02-22 04:49:12.000 053 21653.51 359.97 42673.44 88888.00 2024-02-22 04:49:13.000 053 21653.47 359.93 42673.42 88888.00 2024-02-22 04:49:14.000 053 21653.47 359.91 42673.41 88888.00 2024-02-22 04:49:15.000 053 21653.49 359.88 42673.41 47952.90 2024-02-22 04:49:16.000 053 21653.48 359.86 42673.40 88888.00 2024-02-22 04:49:17.000 053 21653.46 359.87 42673.39 88888.00 2024-02-22 04:49:18.000 053 21653.45 359.92 42673.36 88888.00 2024-02-22 04:49:19.000 053 21653.44 359.95 42673.37 88888.00 2024-02-22 04:49:20.000 053 21653.43 359.94 42673.40 47952.87 2024-02-22 04:49:21.000 053 21653.45 359.94 42673.43 88888.00 2024-02-22 04:49:22.000 053 21653.43 359.97 42673.41 88888.00 2024-02-22 04:49:23.000 053 21653.35 359.99 42673.40 88888.00 2024-02-22 04:49:24.000 053 21653.31 359.98 42673.43 88888.00 2024-02-22 04:49:25.000 053 21653.34 359.98 42673.47 99999.00 2024-02-22 04:49:26.000 053 21653.39 360.01 42673.47 99999.00 2024-02-22 04:49:27.000 053 21653.43 360.07 42673.47 99999.00 2024-02-22 04:49:28.000 053 21653.44 360.10 42673.48 99999.00 2024-02-22 04:49:29.000 053 21653.43 360.08 42673.48 99999.00 2024-02-22 04:49:30.000 053 21653.41 360.04 42673.48 99999.00 2024-02-22 04:49:31.000 053 21653.40 360.02 42673.47 99999.00 2024-02-22 04:49:32.000 053 21653.39 360.02 42673.44 99999.00 2024-02-22 04:49:33.000 053 21653.40 360.06 42673.44 99999.00 2024-02-22 04:49:34.000 053 21653.41 360.09 42673.45 99999.00 2024-02-22 04:49:35.000 053 21653.40 360.08 42673.46 47953.04 2024-02-22 04:49:36.000 053 21653.38 360.04 42673.48 88888.00 2024-02-22 04:49:37.000 053 21653.35 360.00 42673.47 88888.00 2024-02-22 04:49:38.000 053 21653.36 359.99 42673.45 88888.00 2024-02-22 04:49:39.000 053 21653.38 360.01 42673.46 88888.00 2024-02-22 04:49:40.000 053 21653.39 360.02 42673.51 47953.10 2024-02-22 04:49:41.000 053 21653.40 360.03 42673.56 88888.00 2024-02-22 04:49:42.000 053 21653.42 360.06 42673.57 88888.00 2024-02-22 04:49:43.000 053 21653.44 360.08 42673.53 88888.00 2024-02-22 04:49:44.000 053 21653.43 360.06 42673.49 88888.00 2024-02-22 04:49:45.000 053 21653.40 360.03 42673.47 47952.89 2024-02-22 04:49:46.000 053 21653.40 360.04 42673.50 88888.00 2024-02-22 04:49:47.000 053 21653.41 360.10 42673.54 88888.00 2024-02-22 04:49:48.000 053 21653.40 360.12 42673.55 88888.00 2024-02-22 04:49:49.000 053 21653.38 360.09 42673.55 88888.00 2024-02-22 04:49:50.000 053 21653.39 360.11 42673.59 47953.13 2024-02-22 04:49:51.000 053 21653.40 360.14 42673.61 88888.00 2024-02-22 04:49:52.000 053 21653.37 360.14 42673.59 88888.00 2024-02-22 04:49:53.000 053 21653.35 360.14 42673.56 88888.00 2024-02-22 04:49:54.000 053 21653.34 360.19 42673.59 88888.00 2024-02-22 04:49:55.000 053 21653.38 360.25 42673.62 47953.19 2024-02-22 04:49:56.000 053 21653.41 360.30 42673.61 88888.00 2024-02-22 04:49:57.000 053 21653.40 360.31 42673.59 88888.00 2024-02-22 04:49:58.000 053 21653.40 360.31 42673.61 88888.00 2024-02-22 04:49:59.000 053 21653.36 360.31 42673.64 88888.00 2024-02-22 04:50:00.000 053 21653.27 360.29 42673.62 99999.00 2024-02-22 04:50:01.000 053 21653.21 360.27 42673.62 99999.00 2024-02-22 04:50:02.000 053 21653.23 360.25 42673.64 99999.00 2024-02-22 04:50:03.000 053 21653.28 360.22 42673.66 99999.00 2024-02-22 04:50:04.000 053 21653.28 360.18 42673.67 99999.00 2024-02-22 04:50:05.000 053 21653.28 360.14 42673.66 99999.00 2024-02-22 04:50:06.000 053 21653.31 360.14 42673.64 99999.00 2024-02-22 04:50:07.000 053 21653.38 360.16 42673.65 99999.00 2024-02-22 04:50:08.000 053 21653.43 360.19 42673.68 99999.00 2024-02-22 04:50:09.000 053 21653.43 360.19 42673.66 99999.00 2024-02-22 04:50:10.000 053 21653.40 360.15 42673.63 99999.00 2024-02-22 04:50:11.000 053 21653.38 360.12 42673.62 99999.00 2024-02-22 04:50:12.000 053 21653.40 360.10 42673.63 99999.00 2024-02-22 04:50:13.000 053 21653.43 360.11 42673.62 99999.00 2024-02-22 04:50:14.000 053 21653.42 360.13 42673.60 99999.00 2024-02-22 04:50:15.000 053 21653.41 360.18 42673.57 99999.00 2024-02-22 04:50:16.000 053 21653.41 360.21 42673.54 99999.00 2024-02-22 04:50:17.000 053 21653.41 360.22 42673.56 99999.00 2024-02-22 04:50:18.000 053 21653.37 360.23 42673.61 99999.00 2024-02-22 04:50:19.000 053 21653.35 360.20 42673.66 99999.00 2024-02-22 04:50:20.000 053 21653.38 360.15 42673.67 47953.19 2024-02-22 04:50:21.000 053 21653.40 360.13 42673.65 88888.00 2024-02-22 04:50:22.000 053 21653.39 360.14 42673.62 88888.00 2024-02-22 04:50:23.000 053 21653.39 360.14 42673.62 88888.00 2024-02-22 04:50:24.000 053 21653.39 360.15 42673.65 88888.00 2024-02-22 04:50:25.000 053 21653.38 360.17 42673.66 99999.00 2024-02-22 04:50:26.000 053 21653.38 360.21 42673.68 99999.00 2024-02-22 04:50:27.000 053 21653.40 360.23 42673.68 99999.00 2024-02-22 04:50:28.000 053 21653.44 360.19 42673.65 99999.00 2024-02-22 04:50:29.000 053 21653.50 360.18 42673.63 99999.00 2024-02-22 04:50:30.000 053 21653.49 360.19 42673.62 47953.75 2024-02-22 04:50:31.000 053 21653.42 360.18 42673.64 88888.00 2024-02-22 04:50:32.000 053 21653.42 360.17 42673.69 88888.00 2024-02-22 04:50:33.000 053 21653.41 360.16 42673.74 88888.00 2024-02-22 04:50:34.000 053 21653.38 360.17 42673.79 88888.00 2024-02-22 04:50:35.000 053 21653.36 360.20 42673.77 99999.00 2024-02-22 04:50:36.000 053 21653.38 360.21 42673.73 99999.00 2024-02-22 04:50:37.000 053 21653.40 360.21 42673.72 99999.00 2024-02-22 04:50:38.000 053 21653.38 360.19 42673.71 99999.00 2024-02-22 04:50:39.000 053 21653.34 360.18 42673.69 99999.00 2024-02-22 04:50:40.000 053 21653.33 360.21 42673.71 47953.14 2024-02-22 04:50:41.000 053 21653.37 360.21 42673.73 88888.00 2024-02-22 04:50:42.000 053 21653.39 360.19 42673.71 88888.00 2024-02-22 04:50:43.000 053 21653.38 360.21 42673.67 88888.00 2024-02-22 04:50:44.000 053 21653.37 360.21 42673.67 88888.00 2024-02-22 04:50:45.000 053 21653.35 360.20 42673.71 47953.09 2024-02-22 04:50:46.000 053 21653.32 360.23 42673.71 88888.00 2024-02-22 04:50:47.000 053 21653.31 360.31 42673.67 88888.00 2024-02-22 04:50:48.000 053 21653.36 360.40 42673.64 88888.00 2024-02-22 04:50:49.000 053 21653.39 360.41 42673.61 88888.00 2024-02-22 04:50:50.000 053 21653.36 360.33 42673.59 47953.10 2024-02-22 04:50:51.000 053 21653.38 360.27 42673.57 88888.00 2024-02-22 04:50:52.000 053 21653.45 360.28 42673.52 88888.00 2024-02-22 04:50:53.000 053 21653.50 360.29 42673.52 88888.00 2024-02-22 04:50:54.000 053 21653.50 360.24 42673.57 88888.00 2024-02-22 04:50:55.000 053 21653.47 360.19 42673.61 47952.88 2024-02-22 04:50:56.000 053 21653.44 360.19 42673.57 88888.00 2024-02-22 04:50:57.000 053 21653.40 360.19 42673.54 88888.00 2024-02-22 04:50:58.000 053 21653.39 360.20 42673.54 88888.00 2024-02-22 04:50:59.000 053 21653.36 360.20 42673.56 88888.00 2024-02-22 04:51:00.000 053 21653.31 360.17 42673.56 99999.00 2024-02-22 04:51:01.000 053 21653.32 360.13 42673.57 99999.00 2024-02-22 04:51:02.000 053 21653.34 360.11 42673.59 99999.00 2024-02-22 04:51:03.000 053 21653.35 360.08 42673.56 99999.00 2024-02-22 04:51:04.000 053 21653.34 360.05 42673.53 99999.00 2024-02-22 04:51:05.000 053 21653.32 360.05 42673.50 47952.92 2024-02-22 04:51:06.000 053 21653.33 360.08 42673.49 88888.00 2024-02-22 04:51:07.000 053 21653.32 360.11 42673.48 88888.00 2024-02-22 04:51:08.000 053 21653.31 360.13 42673.46 88888.00 2024-02-22 04:51:09.000 053 21653.30 360.13 42673.44 88888.00 2024-02-22 04:51:10.000 053 21653.29 360.13 42673.42 47952.93 2024-02-22 04:51:11.000 053 21653.30 360.12 42673.40 88888.00 2024-02-22 04:51:12.000 053 21653.34 360.12 42673.40 88888.00 2024-02-22 04:51:13.000 053 21653.42 360.14 42673.44 88888.00 2024-02-22 04:51:14.000 053 21653.48 360.14 42673.46 88888.00 2024-02-22 04:51:15.000 053 21653.52 360.12 42673.47 99999.00 2024-02-22 04:51:16.000 053 21653.53 360.13 42673.47 99999.00 2024-02-22 04:51:17.000 053 21653.53 360.14 42673.46 99999.00 2024-02-22 04:51:18.000 053 21653.53 360.12 42673.44 99999.00 2024-02-22 04:51:19.000 053 21653.54 360.07 42673.41 99999.00 2024-02-22 04:51:20.000 053 21653.55 360.05 42673.41 99999.00 2024-02-22 04:51:21.000 053 21653.58 360.08 42673.44 99999.00 2024-02-22 04:51:22.000 053 21653.62 360.11 42673.47 99999.00 2024-02-22 04:51:23.000 053 21653.59 360.10 42673.46 99999.00 2024-02-22 04:51:24.000 053 21653.52 360.07 42673.46 99999.00 2024-02-22 04:51:25.000 053 21653.48 360.06 42673.48 99999.00 2024-02-22 04:51:26.000 053 21653.48 360.08 42673.47 99999.00 2024-02-22 04:51:27.000 053 21653.50 360.07 42673.46 99999.00 2024-02-22 04:51:28.000 053 21653.50 360.07 42673.46 99999.00 2024-02-22 04:51:29.000 053 21653.48 360.11 42673.45 99999.00 2024-02-22 04:51:30.000 053 21653.46 360.12 42673.41 99999.00 2024-02-22 04:51:31.000 053 21653.44 360.09 42673.41 99999.00 2024-02-22 04:51:32.000 053 21653.40 360.08 42673.44 99999.00 2024-02-22 04:51:33.000 053 21653.37 360.08 42673.48 99999.00 2024-02-22 04:51:34.000 053 21653.41 360.04 42673.49 99999.00 2024-02-22 04:51:35.000 053 21653.46 359.99 42673.46 99999.00 2024-02-22 04:51:36.000 053 21653.46 359.99 42673.43 99999.00 2024-02-22 04:51:37.000 053 21653.43 360.01 42673.46 99999.00 2024-02-22 04:51:38.000 053 21653.44 360.03 42673.54 99999.00 2024-02-22 04:51:39.000 053 21653.48 360.06 42673.58 99999.00 2024-02-22 04:51:40.000 053 21653.50 360.08 42673.56 99999.00 2024-02-22 04:51:41.000 053 21653.53 360.09 42673.52 99999.00 2024-02-22 04:51:42.000 053 21653.57 360.09 42673.50 99999.00 2024-02-22 04:51:43.000 053 21653.57 360.10 42673.49 99999.00 2024-02-22 04:51:44.000 053 21653.54 360.07 42673.46 99999.00 2024-02-22 04:51:45.000 053 21653.52 360.05 42673.45 99999.00 2024-02-22 04:51:46.000 053 21653.52 360.05 42673.46 99999.00 2024-02-22 04:51:47.000 053 21653.57 360.03 42673.47 99999.00 2024-02-22 04:51:48.000 053 21653.60 360.02 42673.47 99999.00 2024-02-22 04:51:49.000 053 21653.61 360.04 42673.44 99999.00 2024-02-22 04:51:50.000 053 21653.63 360.07 42673.41 99999.00 2024-02-22 04:51:51.000 053 21653.63 360.11 42673.39 99999.00 2024-02-22 04:51:52.000 053 21653.63 360.12 42673.37 99999.00 2024-02-22 04:51:53.000 053 21653.64 360.08 42673.36 99999.00 2024-02-22 04:51:54.000 053 21653.62 360.05 42673.39 99999.00 2024-02-22 04:51:55.000 053 21653.58 360.08 42673.44 99999.00 2024-02-22 04:51:56.000 053 21653.56 360.12 42673.47 99999.00 2024-02-22 04:51:57.000 053 21653.60 360.18 42673.48 99999.00 2024-02-22 04:51:58.000 053 21653.58 360.23 42673.50 99999.00 2024-02-22 04:51:59.000 053 21653.51 360.23 42673.53 99999.00 2024-02-22 04:52:00.000 053 21653.47 360.24 42673.54 99999.00 2024-02-22 04:52:01.000 053 21653.48 360.30 42673.52 99999.00 2024-02-22 04:52:02.000 053 21653.51 360.37 42673.52 99999.00 2024-02-22 04:52:03.000 053 21653.56 360.39 42673.53 99999.00 2024-02-22 04:52:04.000 053 21653.63 360.35 42673.52 99999.00 2024-02-22 04:52:05.000 053 21653.65 360.28 42673.50 99999.00 2024-02-22 04:52:06.000 053 21653.61 360.22 42673.50 99999.00 2024-02-22 04:52:07.000 053 21653.60 360.20 42673.56 99999.00 2024-02-22 04:52:08.000 053 21653.59 360.21 42673.62 99999.00 2024-02-22 04:52:09.000 053 21653.59 360.21 42673.62 99999.00 2024-02-22 04:52:10.000 053 21653.59 360.20 42673.57 47953.41 2024-02-22 04:52:11.000 053 21653.65 360.18 42673.57 88888.00 2024-02-22 04:52:12.000 053 21653.69 360.15 42673.61 88888.00 2024-02-22 04:52:13.000 053 21653.68 360.12 42673.61 88888.00 2024-02-22 04:52:14.000 053 21653.67 360.11 42673.59 88888.00 2024-02-22 04:52:15.000 053 21653.68 360.11 42673.57 47953.22 2024-02-22 04:52:16.000 053 21653.71 360.09 42673.56 88888.00 2024-02-22 04:52:17.000 053 21653.75 360.06 42673.56 88888.00 2024-02-22 04:52:18.000 053 21653.74 360.05 42673.53 88888.00 2024-02-22 04:52:19.000 053 21653.67 360.09 42673.50 88888.00 2024-02-22 04:52:20.000 053 21653.67 360.12 42673.48 47952.91 2024-02-22 04:52:21.000 053 21653.74 360.11 42673.47 88888.00 2024-02-22 04:52:22.000 053 21653.74 360.09 42673.48 88888.00 2024-02-22 04:52:23.000 053 21653.69 360.06 42673.51 88888.00 2024-02-22 04:52:24.000 053 21653.67 360.02 42673.53 88888.00 2024-02-22 04:52:25.000 053 21653.67 360.00 42673.53 99999.00 2024-02-22 04:52:26.000 053 21653.66 360.03 42673.50 99999.00 2024-02-22 04:52:27.000 053 21653.65 360.09 42673.51 99999.00 2024-02-22 04:52:28.000 053 21653.65 360.13 42673.54 99999.00 2024-02-22 04:52:29.000 053 21653.68 360.14 42673.53 99999.00 2024-02-22 04:52:30.000 053 21653.67 360.14 42673.51 99999.00 2024-02-22 04:52:31.000 053 21653.64 360.15 42673.49 99999.00 2024-02-22 04:52:32.000 053 21653.67 360.13 42673.48 99999.00 2024-02-22 04:52:33.000 053 21653.75 360.12 42673.52 99999.00 2024-02-22 04:52:34.000 053 21653.80 360.11 42673.54 99999.00 2024-02-22 04:52:35.000 053 21653.78 360.10 42673.50 47953.42 2024-02-22 04:52:36.000 053 21653.76 360.09 42673.46 88888.00 2024-02-22 04:52:37.000 053 21653.77 360.07 42673.46 88888.00 2024-02-22 04:52:38.000 053 21653.78 360.03 42673.49 88888.00 2024-02-22 04:52:39.000 053 21653.82 359.99 42673.53 88888.00 2024-02-22 04:52:40.000 053 21653.88 359.98 42673.55 99999.00 2024-02-22 04:52:41.000 053 21653.86 360.02 42673.54 99999.00 2024-02-22 04:52:42.000 053 21653.79 360.02 42673.50 99999.00 2024-02-22 04:52:43.000 053 21653.72 359.96 42673.46 99999.00 2024-02-22 04:52:44.000 053 21653.69 359.94 42673.45 99999.00 2024-02-22 04:52:45.000 053 21653.68 360.00 42673.46 99999.00 2024-02-22 04:52:46.000 053 21653.67 360.02 42673.49 99999.00 2024-02-22 04:52:47.000 053 21653.72 360.00 42673.50 99999.00 2024-02-22 04:52:48.000 053 21653.81 360.02 42673.50 99999.00 2024-02-22 04:52:49.000 053 21653.82 360.05 42673.48 99999.00 2024-02-22 04:52:50.000 053 21653.82 360.00 42673.45 99999.00 2024-02-22 04:52:51.000 053 21653.82 359.95 42673.46 99999.00 2024-02-22 04:52:52.000 053 21653.81 359.96 42673.46 99999.00 2024-02-22 04:52:53.000 053 21653.79 359.97 42673.45 99999.00 2024-02-22 04:52:54.000 053 21653.77 359.93 42673.46 99999.00 2024-02-22 04:52:55.000 053 21653.76 359.90 42673.47 47953.01 2024-02-22 04:52:56.000 053 21653.76 359.88 42673.44 88888.00 2024-02-22 04:52:57.000 053 21653.78 359.89 42673.39 88888.00 2024-02-22 04:52:58.000 053 21653.82 359.91 42673.36 88888.00 2024-02-22 04:52:59.000 053 21653.83 359.88 42673.35 88888.00 2024-02-22 04:53:00.000 053 21653.83 359.84 42673.37 99999.00 2024-02-22 04:53:01.000 053 21653.86 359.85 42673.38 99999.00 2024-02-22 04:53:02.000 053 21653.89 359.85 42673.36 99999.00 2024-02-22 04:53:03.000 053 21653.86 359.84 42673.36 99999.00 2024-02-22 04:53:04.000 053 21653.83 359.82 42673.39 99999.00 2024-02-22 04:53:05.000 053 21653.83 359.80 42673.40 99999.00 2024-02-22 04:53:06.000 053 21653.85 359.79 42673.38 99999.00 2024-02-22 04:53:07.000 053 21653.84 359.77 42673.35 99999.00 2024-02-22 04:53:08.000 053 21653.83 359.75 42673.32 99999.00 2024-02-22 04:53:09.000 053 21653.85 359.72 42673.31 99999.00 2024-02-22 04:53:10.000 053 21653.90 359.74 42673.30 99999.00 2024-02-22 04:53:11.000 053 21653.96 359.80 42673.30 99999.00 2024-02-22 04:53:12.000 053 21654.00 359.84 42673.31 99999.00 2024-02-22 04:53:13.000 053 21653.99 359.83 42673.32 99999.00 2024-02-22 04:53:14.000 053 21653.97 359.76 42673.31 99999.00 2024-02-22 04:53:15.000 053 21653.91 359.70 42673.30 99999.00 2024-02-22 04:53:16.000 053 21653.83 359.68 42673.28 99999.00 2024-02-22 04:53:17.000 053 21653.81 359.71 42673.27 99999.00 2024-02-22 04:53:18.000 053 21653.87 359.75 42673.28 99999.00 2024-02-22 04:53:19.000 053 21653.94 359.80 42673.27 99999.00 2024-02-22 04:53:20.000 053 21653.91 359.79 42673.27 99999.00 2024-02-22 04:53:21.000 053 21653.84 359.77 42673.27 99999.00 2024-02-22 04:53:22.000 053 21653.78 359.77 42673.26 99999.00 2024-02-22 04:53:23.000 053 21653.77 359.76 42673.23 99999.00 2024-02-22 04:53:24.000 053 21653.78 359.72 42673.22 99999.00 2024-02-22 04:53:25.000 053 21653.78 359.70 42673.25 47953.98 2024-02-22 04:53:26.000 053 21653.77 359.71 42673.29 88888.00 2024-02-22 04:53:27.000 053 21653.77 359.71 42673.32 88888.00 2024-02-22 04:53:28.000 053 21653.77 359.73 42673.32 88888.00 2024-02-22 04:53:29.000 053 21653.77 359.76 42673.27 88888.00 2024-02-22 04:53:30.000 053 21653.78 359.78 42673.23 99999.00 2024-02-22 04:53:31.000 053 21653.81 359.79 42673.26 99999.00 2024-02-22 04:53:32.000 053 21653.81 359.79 42673.30 99999.00 2024-02-22 04:53:33.000 053 21653.79 359.77 42673.31 99999.00 2024-02-22 04:53:34.000 053 21653.80 359.79 42673.33 99999.00 2024-02-22 04:53:35.000 053 21653.81 359.83 42673.35 99999.00 2024-02-22 04:53:36.000 053 21653.79 359.87 42673.37 99999.00 2024-02-22 04:53:37.000 053 21653.78 359.88 42673.37 99999.00 2024-02-22 04:53:38.000 053 21653.82 359.89 42673.34 99999.00 2024-02-22 04:53:39.000 053 21653.91 359.93 42673.31 99999.00 2024-02-22 04:53:40.000 053 21653.96 359.93 42673.27 47953.26 2024-02-22 04:53:41.000 053 21653.95 359.89 42673.26 88888.00 2024-02-22 04:53:42.000 053 21653.92 359.86 42673.26 88888.00 2024-02-22 04:53:43.000 053 21653.90 359.87 42673.25 88888.00 2024-02-22 04:53:44.000 053 21653.90 359.90 42673.22 88888.00 2024-02-22 04:53:45.000 053 21653.88 359.93 42673.21 99999.00 2024-02-22 04:53:46.000 053 21653.84 359.94 42673.24 99999.00 2024-02-22 04:53:47.000 053 21653.85 359.95 42673.27 99999.00 2024-02-22 04:53:48.000 053 21653.88 359.97 42673.28 99999.00 2024-02-22 04:53:49.000 053 21653.88 360.02 42673.29 99999.00 2024-02-22 04:53:50.000 053 21653.85 360.04 42673.32 99999.00 2024-02-22 04:53:51.000 053 21653.81 360.02 42673.33 99999.00 2024-02-22 04:53:52.000 053 21653.82 360.00 42673.30 99999.00 2024-02-22 04:53:53.000 053 21653.88 360.02 42673.24 99999.00 2024-02-22 04:53:54.000 053 21653.92 360.03 42673.22 99999.00 2024-02-22 04:53:55.000 053 21653.93 360.02 42673.24 99999.00 2024-02-22 04:53:56.000 053 21653.93 360.00 42673.27 99999.00 2024-02-22 04:53:57.000 053 21653.90 360.00 42673.30 99999.00 2024-02-22 04:53:58.000 053 21653.88 360.02 42673.34 99999.00 2024-02-22 04:53:59.000 053 21653.92 360.04 42673.38 99999.00 2024-02-22 04:54:00.000 053 21653.95 360.02 42673.35 99999.00 2024-02-22 04:54:01.000 053 21653.93 360.01 42673.32 99999.00 2024-02-22 04:54:02.000 053 21653.90 360.03 42673.34 99999.00 2024-02-22 04:54:03.000 053 21653.86 360.04 42673.38 99999.00 2024-02-22 04:54:04.000 053 21653.84 360.02 42673.36 99999.00 2024-02-22 04:54:05.000 053 21653.81 359.98 42673.32 99999.00 2024-02-22 04:54:06.000 053 21653.81 359.96 42673.32 99999.00 2024-02-22 04:54:07.000 053 21653.83 360.01 42673.35 99999.00 2024-02-22 04:54:08.000 053 21653.86 360.05 42673.39 99999.00 2024-02-22 04:54:09.000 053 21653.83 360.05 42673.38 99999.00 2024-02-22 04:54:10.000 053 21653.75 360.08 42673.32 47953.34 2024-02-22 04:54:11.000 053 21653.71 360.13 42673.28 88888.00 2024-02-22 04:54:12.000 053 21653.80 360.14 42673.29 88888.00 2024-02-22 04:54:13.000 053 21653.88 360.11 42673.32 88888.00 2024-02-22 04:54:14.000 053 21653.88 360.12 42673.33 88888.00 2024-02-22 04:54:15.000 053 21653.87 360.17 42673.34 47953.27 2024-02-22 04:54:16.000 053 21653.88 360.19 42673.34 88888.00 2024-02-22 04:54:17.000 053 21653.82 360.20 42673.34 88888.00 2024-02-22 04:54:18.000 053 21653.71 360.21 42673.34 88888.00 2024-02-22 04:54:19.000 053 21653.68 360.19 42673.36 88888.00 2024-02-22 04:54:20.000 053 21653.72 360.17 42673.38 47952.96 2024-02-22 04:54:21.000 053 21653.77 360.20 42673.41 88888.00 2024-02-22 04:54:22.000 053 21653.79 360.23 42673.44 88888.00 2024-02-22 04:54:23.000 053 21653.79 360.20 42673.44 88888.00 2024-02-22 04:54:24.000 053 21653.77 360.15 42673.44 88888.00 2024-02-22 04:54:25.000 053 21653.78 360.14 42673.43 99999.00 2024-02-22 04:54:26.000 053 21653.79 360.16 42673.41 99999.00 2024-02-22 04:54:27.000 053 21653.78 360.20 42673.43 99999.00 2024-02-22 04:54:28.000 053 21653.77 360.25 42673.46 99999.00 2024-02-22 04:54:29.000 053 21653.78 360.26 42673.48 99999.00 2024-02-22 04:54:30.000 053 21653.79 360.27 42673.49 99999.00 2024-02-22 04:54:31.000 053 21653.79 360.27 42673.48 99999.00 2024-02-22 04:54:32.000 053 21653.77 360.27 42673.49 99999.00 2024-02-22 04:54:33.000 053 21653.75 360.26 42673.50 99999.00 2024-02-22 04:54:34.000 053 21653.73 360.25 42673.49 99999.00 2024-02-22 04:54:35.000 053 21653.74 360.26 42673.48 99999.00 2024-02-22 04:54:36.000 053 21653.79 360.27 42673.48 99999.00 2024-02-22 04:54:37.000 053 21653.82 360.25 42673.49 99999.00 2024-02-22 04:54:38.000 053 21653.81 360.23 42673.51 99999.00 2024-02-22 04:54:39.000 053 21653.79 360.26 42673.54 99999.00 2024-02-22 04:54:40.000 053 21653.79 360.29 42673.57 99999.00 2024-02-22 04:54:41.000 053 21653.75 360.29 42673.55 99999.00 2024-02-22 04:54:42.000 053 21653.72 360.26 42673.52 99999.00 2024-02-22 04:54:43.000 053 21653.73 360.26 42673.51 99999.00 2024-02-22 04:54:44.000 053 21653.75 360.28 42673.50 99999.00 2024-02-22 04:54:45.000 053 21653.76 360.30 42673.49 99999.00 2024-02-22 04:54:46.000 053 21653.81 360.29 42673.50 99999.00 2024-02-22 04:54:47.000 053 21653.84 360.30 42673.54 99999.00 2024-02-22 04:54:48.000 053 21653.84 360.31 42673.57 99999.00 2024-02-22 04:54:49.000 053 21653.80 360.30 42673.63 99999.00 2024-02-22 04:54:50.000 053 21653.77 360.26 42673.66 99999.00 2024-02-22 04:54:51.000 053 21653.75 360.25 42673.61 99999.00 2024-02-22 04:54:52.000 053 21653.75 360.28 42673.55 99999.00 2024-02-22 04:54:53.000 053 21653.74 360.32 42673.54 99999.00 2024-02-22 04:54:54.000 053 21653.73 360.38 42673.57 99999.00 2024-02-22 04:54:55.000 053 21653.75 360.41 42673.59 47953.55 2024-02-22 04:54:56.000 053 21653.75 360.38 42673.60 88888.00 2024-02-22 04:54:57.000 053 21653.74 360.34 42673.61 88888.00 2024-02-22 04:54:58.000 053 21653.74 360.32 42673.61 88888.00 2024-02-22 04:54:59.000 053 21653.76 360.31 42673.60 88888.00 2024-02-22 04:55:00.000 053 21653.76 360.30 42673.63 99999.00 2024-02-22 04:55:01.000 053 21653.76 360.27 42673.67 99999.00 2024-02-22 04:55:02.000 053 21653.79 360.27 42673.66 99999.00 2024-02-22 04:55:03.000 053 21653.83 360.29 42673.66 99999.00 2024-02-22 04:55:04.000 053 21653.85 360.28 42673.64 99999.00 2024-02-22 04:55:05.000 053 21653.86 360.25 42673.62 99999.00 2024-02-22 04:55:06.000 053 21653.88 360.25 42673.63 99999.00 2024-02-22 04:55:07.000 053 21653.90 360.24 42673.61 99999.00 2024-02-22 04:55:08.000 053 21653.87 360.23 42673.56 99999.00 2024-02-22 04:55:09.000 053 21653.82 360.21 42673.53 99999.00 2024-02-22 04:55:10.000 053 21653.81 360.21 42673.57 47953.03 2024-02-22 04:55:11.000 053 21653.81 360.24 42673.59 88888.00 2024-02-22 04:55:12.000 053 21653.78 360.28 42673.55 88888.00 2024-02-22 04:55:13.000 053 21653.73 360.29 42673.52 88888.00 2024-02-22 04:55:14.000 053 21653.69 360.26 42673.52 88888.00 2024-02-22 04:55:15.000 053 21653.70 360.22 42673.52 99999.00 2024-02-22 04:55:16.000 053 21653.72 360.21 42673.52 99999.00 2024-02-22 04:55:17.000 053 21653.73 360.25 42673.56 99999.00 2024-02-22 04:55:18.000 053 21653.74 360.27 42673.60 99999.00 2024-02-22 04:55:19.000 053 21653.74 360.27 42673.61 99999.00 2024-02-22 04:55:20.000 053 21653.71 360.29 42673.62 47953.22 2024-02-22 04:55:21.000 053 21653.64 360.34 42673.62 88888.00 2024-02-22 04:55:22.000 053 21653.61 360.33 42673.60 88888.00 2024-02-22 04:55:23.000 053 21653.61 360.26 42673.60 88888.00 2024-02-22 04:55:24.000 053 21653.60 360.21 42673.60 88888.00 2024-02-22 04:55:25.000 053 21653.60 360.23 42673.59 99999.00 2024-02-22 04:55:26.000 053 21653.65 360.24 42673.59 99999.00 2024-02-22 04:55:27.000 053 21653.69 360.25 42673.62 99999.00 2024-02-22 04:55:28.000 053 21653.69 360.27 42673.68 99999.00 2024-02-22 04:55:29.000 053 21653.68 360.30 42673.70 99999.00 2024-02-22 04:55:30.000 053 21653.70 360.31 42673.68 99999.00 2024-02-22 04:55:31.000 053 21653.74 360.30 42673.63 99999.00 2024-02-22 04:55:32.000 053 21653.74 360.26 42673.57 99999.00 2024-02-22 04:55:33.000 053 21653.73 360.24 42673.57 99999.00 2024-02-22 04:55:34.000 053 21653.74 360.25 42673.62 99999.00 2024-02-22 04:55:35.000 053 21653.74 360.26 42673.66 47953.37 2024-02-22 04:55:36.000 053 21653.75 360.24 42673.66 88888.00 2024-02-22 04:55:37.000 053 21653.79 360.22 42673.65 88888.00 2024-02-22 04:55:38.000 053 21653.82 360.23 42673.64 88888.00 2024-02-22 04:55:39.000 053 21653.78 360.24 42673.63 88888.00 2024-02-22 04:55:40.000 053 21653.74 360.26 42673.63 99999.00 2024-02-22 04:55:41.000 053 21653.76 360.30 42673.62 99999.00 2024-02-22 04:55:42.000 053 21653.78 360.35 42673.62 99999.00 2024-02-22 04:55:43.000 053 21653.81 360.35 42673.62 99999.00 2024-02-22 04:55:44.000 053 21653.86 360.32 42673.63 99999.00 2024-02-22 04:55:45.000 053 21653.90 360.30 42673.64 47953.19 2024-02-22 04:55:46.000 053 21653.90 360.30 42673.65 88888.00 2024-02-22 04:55:47.000 053 21653.89 360.31 42673.65 88888.00 2024-02-22 04:55:48.000 053 21653.85 360.29 42673.62 88888.00 2024-02-22 04:55:49.000 053 21653.82 360.24 42673.59 88888.00 2024-02-22 04:55:50.000 053 21653.82 360.19 42673.60 47953.23 2024-02-22 04:55:51.000 053 21653.83 360.19 42673.62 88888.00 2024-02-22 04:55:52.000 053 21653.82 360.22 42673.59 88888.00 2024-02-22 04:55:53.000 053 21653.78 360.23 42673.57 88888.00 2024-02-22 04:55:54.000 053 21653.75 360.26 42673.61 88888.00 2024-02-22 04:55:55.000 053 21653.78 360.30 42673.64 99999.00 2024-02-22 04:55:56.000 053 21653.82 360.33 42673.63 99999.00 2024-02-22 04:55:57.000 053 21653.80 360.34 42673.61 99999.00 2024-02-22 04:55:58.000 053 21653.76 360.33 42673.63 99999.00 2024-02-22 04:55:59.000 053 21653.78 360.34 42673.68 99999.00 2024-02-22 04:56:00.000 053 21653.79 360.34 42673.69 47953.47 2024-02-22 04:56:01.000 053 21653.77 360.35 42673.68 88888.00 2024-02-22 04:56:02.000 053 21653.77 360.39 42673.68 88888.00 2024-02-22 04:56:03.000 053 21653.80 360.42 42673.67 88888.00 2024-02-22 04:56:04.000 053 21653.84 360.46 42673.68 88888.00 2024-02-22 04:56:05.000 053 21653.88 360.49 42673.69 99999.00 2024-02-22 04:56:06.000 053 21653.89 360.50 42673.65 99999.00 2024-02-22 04:56:07.000 053 21653.86 360.48 42673.63 99999.00 2024-02-22 04:56:08.000 053 21653.83 360.49 42673.66 99999.00 2024-02-22 04:56:09.000 053 21653.86 360.53 42673.69 99999.00 2024-02-22 04:56:10.000 053 21653.92 360.56 42673.68 99999.00 2024-02-22 04:56:11.000 053 21654.00 360.54 42673.66 99999.00 2024-02-22 04:56:12.000 053 21654.03 360.50 42673.67 99999.00 2024-02-22 04:56:13.000 053 21654.00 360.46 42673.67 99999.00 2024-02-22 04:56:14.000 053 21653.97 360.44 42673.64 99999.00 2024-02-22 04:56:15.000 053 21653.95 360.44 42673.61 47953.44 2024-02-22 04:56:16.000 053 21653.95 360.48 42673.57 88888.00 2024-02-22 04:56:17.000 053 21653.97 360.51 42673.57 88888.00 2024-02-22 04:56:18.000 053 21653.97 360.50 42673.61 88888.00 2024-02-22 04:56:19.000 053 21653.93 360.46 42673.66 88888.00 2024-02-22 04:56:20.000 053 21653.92 360.48 42673.69 47953.63 2024-02-22 04:56:21.000 053 21653.93 360.54 42673.68 88888.00 2024-02-22 04:56:22.000 053 21653.92 360.56 42673.68 88888.00 2024-02-22 04:56:23.000 053 21653.93 360.53 42673.68 88888.00 2024-02-22 04:56:24.000 053 21653.93 360.49 42673.66 88888.00 2024-02-22 04:56:25.000 053 21653.93 360.49 42673.64 99999.00 2024-02-22 04:56:26.000 053 21653.95 360.52 42673.64 99999.00 2024-02-22 04:56:27.000 053 21653.98 360.52 42673.64 99999.00 2024-02-22 04:56:28.000 053 21653.98 360.50 42673.65 99999.00 2024-02-22 04:56:29.000 053 21653.97 360.48 42673.62 99999.00 2024-02-22 04:56:30.000 053 21653.94 360.47 42673.59 47953.53 2024-02-22 04:56:31.000 053 21653.91 360.48 42673.62 88888.00 2024-02-22 04:56:32.000 053 21653.93 360.49 42673.66 88888.00 2024-02-22 04:56:33.000 053 21653.98 360.49 42673.64 88888.00 2024-02-22 04:56:34.000 053 21654.03 360.50 42673.62 88888.00 2024-02-22 04:56:35.000 053 21654.06 360.51 42673.64 99999.00 2024-02-22 04:56:36.000 053 21654.06 360.48 42673.63 99999.00 2024-02-22 04:56:37.000 053 21654.06 360.46 42673.62 99999.00 2024-02-22 04:56:38.000 053 21654.10 360.49 42673.63 99999.00 2024-02-22 04:56:39.000 053 21654.17 360.50 42673.64 99999.00 2024-02-22 04:56:40.000 053 21654.18 360.48 42673.63 99999.00 2024-02-22 04:56:41.000 053 21654.15 360.43 42673.61 99999.00 2024-02-22 04:56:42.000 053 21654.10 360.42 42673.62 99999.00 2024-02-22 04:56:43.000 053 21654.05 360.43 42673.67 99999.00 2024-02-22 04:56:44.000 053 21654.04 360.46 42673.71 99999.00 2024-02-22 04:56:45.000 053 21654.07 360.52 42673.73 47953.24 2024-02-22 04:56:46.000 053 21654.09 360.58 42673.73 88888.00 2024-02-22 04:56:47.000 053 21654.09 360.62 42673.69 88888.00 2024-02-22 04:56:48.000 053 21654.10 360.63 42673.67 88888.00 2024-02-22 04:56:49.000 053 21654.07 360.62 42673.69 88888.00 2024-02-22 04:56:50.000 053 21654.03 360.60 42673.74 99999.00 2024-02-22 04:56:51.000 053 21654.07 360.60 42673.75 99999.00 2024-02-22 04:56:52.000 053 21654.12 360.60 42673.73 99999.00 2024-02-22 04:56:53.000 053 21654.15 360.61 42673.72 99999.00 2024-02-22 04:56:54.000 053 21654.15 360.64 42673.72 99999.00 2024-02-22 04:56:55.000 053 21654.14 360.68 42673.69 99999.00 2024-02-22 04:56:56.000 053 21654.12 360.69 42673.67 99999.00 2024-02-22 04:56:57.000 053 21654.10 360.63 42673.66 99999.00 2024-02-22 04:56:58.000 053 21654.09 360.60 42673.62 99999.00 2024-02-22 04:56:59.000 053 21654.10 360.62 42673.59 99999.00 2024-02-22 04:57:00.000 053 21654.14 360.58 42673.60 99999.00 2024-02-22 04:57:01.000 053 21654.17 360.51 42673.63 99999.00 2024-02-22 04:57:02.000 053 21654.17 360.51 42673.64 99999.00 2024-02-22 04:57:03.000 053 21654.16 360.56 42673.63 99999.00 2024-02-22 04:57:04.000 053 21654.18 360.58 42673.65 99999.00 2024-02-22 04:57:05.000 053 21654.17 360.56 42673.65 47953.34 2024-02-22 04:57:06.000 053 21654.16 360.53 42673.59 88888.00 2024-02-22 04:57:07.000 053 21654.18 360.50 42673.54 88888.00 2024-02-22 04:57:08.000 053 21654.21 360.53 42673.57 88888.00 2024-02-22 04:57:09.000 053 21654.24 360.58 42673.62 88888.00 2024-02-22 04:57:10.000 053 21654.28 360.58 42673.64 47953.66 2024-02-22 04:57:11.000 053 21654.28 360.54 42673.65 88888.00 2024-02-22 04:57:12.000 053 21654.27 360.55 42673.64 88888.00 2024-02-22 04:57:13.000 053 21654.30 360.62 42673.62 88888.00 2024-02-22 04:57:14.000 053 21654.34 360.67 42673.56 88888.00 2024-02-22 04:57:15.000 053 21654.38 360.68 42673.55 47953.32 2024-02-22 04:57:16.000 053 21654.40 360.67 42673.57 88888.00 2024-02-22 04:57:17.000 053 21654.37 360.63 42673.56 88888.00 2024-02-22 04:57:18.000 053 21654.35 360.56 42673.54 88888.00 2024-02-22 04:57:19.000 053 21654.38 360.51 42673.56 88888.00 2024-02-22 04:57:20.000 053 21654.39 360.54 42673.57 99999.00 2024-02-22 04:57:21.000 053 21654.35 360.58 42673.56 99999.00 2024-02-22 04:57:22.000 053 21654.32 360.56 42673.58 99999.00 2024-02-22 04:57:23.000 053 21654.34 360.52 42673.59 99999.00 2024-02-22 04:57:24.000 053 21654.37 360.52 42673.56 99999.00 2024-02-22 04:57:25.000 053 21654.37 360.55 42673.54 47953.71 2024-02-22 04:57:26.000 053 21654.39 360.59 42673.57 88888.00 2024-02-22 04:57:27.000 053 21654.41 360.61 42673.63 88888.00 2024-02-22 04:57:28.000 053 21654.39 360.60 42673.66 88888.00 2024-02-22 04:57:29.000 053 21654.33 360.59 42673.67 88888.00 2024-02-22 04:57:30.000 053 21654.33 360.61 42673.66 47953.42 2024-02-22 04:57:31.000 053 21654.37 360.60 42673.62 88888.00 2024-02-22 04:57:32.000 053 21654.41 360.58 42673.62 88888.00 2024-02-22 04:57:33.000 053 21654.43 360.57 42673.66 88888.00 2024-02-22 04:57:34.000 053 21654.45 360.56 42673.69 88888.00 2024-02-22 04:57:35.000 053 21654.50 360.56 42673.70 47953.42 2024-02-22 04:57:36.000 053 21654.54 360.57 42673.69 88888.00 2024-02-22 04:57:37.000 053 21654.51 360.57 42673.64 88888.00 2024-02-22 04:57:38.000 053 21654.46 360.54 42673.58 88888.00 2024-02-22 04:57:39.000 053 21654.47 360.53 42673.56 88888.00 2024-02-22 04:57:40.000 053 21654.51 360.54 42673.54 47954.16 2024-02-22 04:57:41.000 053 21654.51 360.52 42673.51 88888.00 2024-02-22 04:57:42.000 053 21654.48 360.54 42673.50 88888.00 2024-02-22 04:57:43.000 053 21654.49 360.63 42673.52 88888.00 2024-02-22 04:57:44.000 053 21654.52 360.72 42673.52 88888.00 2024-02-22 04:57:45.000 053 21654.50 360.71 42673.52 99999.00 2024-02-22 04:57:46.000 053 21654.44 360.64 42673.54 99999.00 2024-02-22 04:57:47.000 053 21654.38 360.57 42673.54 99999.00 2024-02-22 04:57:48.000 053 21654.35 360.54 42673.55 99999.00 2024-02-22 04:57:49.000 053 21654.35 360.53 42673.54 99999.00 2024-02-22 04:57:50.000 053 21654.38 360.53 42673.55 47953.47 2024-02-22 04:57:51.000 053 21654.44 360.55 42673.59 88888.00 2024-02-22 04:57:52.000 053 21654.50 360.57 42673.62 88888.00 2024-02-22 04:57:53.000 053 21654.55 360.60 42673.62 88888.00 2024-02-22 04:57:54.000 053 21654.58 360.63 42673.62 88888.00 2024-02-22 04:57:55.000 053 21654.57 360.64 42673.60 99999.00 2024-02-22 04:57:56.000 053 21654.54 360.62 42673.52 99999.00 2024-02-22 04:57:57.000 053 21654.53 360.60 42673.43 99999.00 2024-02-22 04:57:58.000 053 21654.53 360.61 42673.36 99999.00 2024-02-22 04:57:59.000 053 21654.51 360.65 42673.36 99999.00 2024-02-22 04:58:00.000 053 21654.49 360.66 42673.41 99999.00 2024-02-22 04:58:01.000 053 21654.52 360.65 42673.47 99999.00 2024-02-22 04:58:02.000 053 21654.56 360.62 42673.51 99999.00 2024-02-22 04:58:03.000 053 21654.58 360.56 42673.51 99999.00 2024-02-22 04:58:04.000 053 21654.57 360.52 42673.47 99999.00 2024-02-22 04:58:05.000 053 21654.55 360.53 42673.44 47953.53 2024-02-22 04:58:06.000 053 21654.57 360.57 42673.44 88888.00 2024-02-22 04:58:07.000 053 21654.60 360.62 42673.46 88888.00 2024-02-22 04:58:08.000 053 21654.64 360.65 42673.47 88888.00 2024-02-22 04:58:09.000 053 21654.69 360.64 42673.48 88888.00 2024-02-22 04:58:10.000 053 21654.68 360.62 42673.51 47953.60 2024-02-22 04:58:11.000 053 21654.60 360.62 42673.52 88888.00 2024-02-22 04:58:12.000 053 21654.53 360.63 42673.49 88888.00 2024-02-22 04:58:13.000 053 21654.53 360.64 42673.47 88888.00 2024-02-22 04:58:14.000 053 21654.57 360.64 42673.49 88888.00 2024-02-22 04:58:15.000 053 21654.59 360.62 42673.49 99999.00 2024-02-22 04:58:16.000 053 21654.60 360.60 42673.47 99999.00 2024-02-22 04:58:17.000 053 21654.63 360.59 42673.48 99999.00 2024-02-22 04:58:18.000 053 21654.69 360.57 42673.50 99999.00 2024-02-22 04:58:19.000 053 21654.71 360.57 42673.50 99999.00 2024-02-22 04:58:20.000 053 21654.70 360.61 42673.49 47953.48 2024-02-22 04:58:21.000 053 21654.69 360.62 42673.49 88888.00 2024-02-22 04:58:22.000 053 21654.68 360.60 42673.46 88888.00 2024-02-22 04:58:23.000 053 21654.65 360.53 42673.40 88888.00 2024-02-22 04:58:24.000 053 21654.60 360.46 42673.38 88888.00 2024-02-22 04:58:25.000 053 21654.62 360.44 42673.43 47953.51 2024-02-22 04:58:26.000 053 21654.69 360.49 42673.46 88888.00 2024-02-22 04:58:27.000 053 21654.70 360.52 42673.45 88888.00 2024-02-22 04:58:28.000 053 21654.66 360.49 42673.41 88888.00 2024-02-22 04:58:29.000 053 21654.63 360.41 42673.39 88888.00 2024-02-22 04:58:30.000 053 21654.65 360.39 42673.38 47953.32 2024-02-22 04:58:31.000 053 21654.63 360.45 42673.39 88888.00 2024-02-22 04:58:32.000 053 21654.62 360.52 42673.42 88888.00 2024-02-22 04:58:33.000 053 21654.63 360.58 42673.46 88888.00 2024-02-22 04:58:34.000 053 21654.66 360.59 42673.48 88888.00 2024-02-22 04:58:35.000 053 21654.68 360.58 42673.46 47953.58 2024-02-22 04:58:36.000 053 21654.64 360.60 42673.43 88888.00 2024-02-22 04:58:37.000 053 21654.55 360.63 42673.41 88888.00 2024-02-22 04:58:38.000 053 21654.51 360.61 42673.39 88888.00 2024-02-22 04:58:39.000 053 21654.52 360.55 42673.39 88888.00 2024-02-22 04:58:40.000 053 21654.52 360.52 42673.44 99999.00 2024-02-22 04:58:41.000 053 21654.53 360.56 42673.48 99999.00 2024-02-22 04:58:42.000 053 21654.55 360.60 42673.43 99999.00 2024-02-22 04:58:43.000 053 21654.54 360.61 42673.38 99999.00 2024-02-22 04:58:44.000 053 21654.52 360.62 42673.38 99999.00 2024-02-22 04:58:45.000 053 21654.52 360.60 42673.40 47953.34 2024-02-22 04:58:46.000 053 21654.55 360.55 42673.42 88888.00 2024-02-22 04:58:47.000 053 21654.59 360.51 42673.43 88888.00 2024-02-22 04:58:48.000 053 21654.59 360.51 42673.43 88888.00 2024-02-22 04:58:49.000 053 21654.57 360.50 42673.46 88888.00 2024-02-22 04:58:50.000 053 21654.56 360.47 42673.46 99999.00 2024-02-22 04:58:51.000 053 21654.54 360.43 42673.44 99999.00 2024-02-22 04:58:52.000 053 21654.53 360.44 42673.43 99999.00 2024-02-22 04:58:53.000 053 21654.54 360.50 42673.43 99999.00 2024-02-22 04:58:54.000 053 21654.58 360.49 42673.44 99999.00 2024-02-22 04:58:55.000 053 21654.63 360.43 42673.46 47953.34 2024-02-22 04:58:56.000 053 21654.68 360.40 42673.50 88888.00 2024-02-22 04:58:57.000 053 21654.68 360.42 42673.54 88888.00 2024-02-22 04:58:58.000 053 21654.67 360.44 42673.54 88888.00 2024-02-22 04:58:59.000 053 21654.65 360.43 42673.49 88888.00 2024-02-22 04:59:00.000 053 21654.60 360.39 42673.45 99999.00 2024-02-22 04:59:01.000 053 21654.56 360.38 42673.44 99999.00 2024-02-22 04:59:02.000 053 21654.56 360.40 42673.45 99999.00 2024-02-22 04:59:03.000 053 21654.57 360.39 42673.44 99999.00 2024-02-22 04:59:04.000 053 21654.59 360.36 42673.44 99999.00 2024-02-22 04:59:05.000 053 21654.57 360.34 42673.46 47953.43 2024-02-22 04:59:06.000 053 21654.56 360.36 42673.51 88888.00 2024-02-22 04:59:07.000 053 21654.56 360.36 42673.52 88888.00 2024-02-22 04:59:08.000 053 21654.54 360.32 42673.47 88888.00 2024-02-22 04:59:09.000 053 21654.53 360.29 42673.43 88888.00 2024-02-22 04:59:10.000 053 21654.48 360.29 42673.40 99999.00 2024-02-22 04:59:11.000 053 21654.42 360.29 42673.39 99999.00 2024-02-22 04:59:12.000 053 21654.43 360.28 42673.39 99999.00 2024-02-22 04:59:13.000 053 21654.47 360.26 42673.38 99999.00 2024-02-22 04:59:14.000 053 21654.49 360.26 42673.35 99999.00 2024-02-22 04:59:15.000 053 21654.50 360.26 42673.36 47953.17 2024-02-22 04:59:16.000 053 21654.47 360.26 42673.37 88888.00 2024-02-22 04:59:17.000 053 21654.41 360.28 42673.38 88888.00 2024-02-22 04:59:18.000 053 21654.40 360.29 42673.40 88888.00 2024-02-22 04:59:19.000 053 21654.44 360.29 42673.41 88888.00 2024-02-22 04:59:20.000 053 21654.47 360.29 42673.40 47954.25 2024-02-22 04:59:21.000 053 21654.47 360.30 42673.38 88888.00 2024-02-22 04:59:22.000 053 21654.48 360.31 42673.38 88888.00 2024-02-22 04:59:23.000 053 21654.49 360.30 42673.40 88888.00 2024-02-22 04:59:24.000 053 21654.46 360.25 42673.38 88888.00 2024-02-22 04:59:25.000 053 21654.42 360.22 42673.36 47953.18 2024-02-22 04:59:26.000 053 21654.43 360.24 42673.38 88888.00 2024-02-22 04:59:27.000 053 21654.50 360.29 42673.41 88888.00 2024-02-22 04:59:28.000 053 21654.52 360.31 42673.41 88888.00 2024-02-22 04:59:29.000 053 21654.48 360.27 42673.38 88888.00 2024-02-22 04:59:30.000 053 21654.42 360.23 42673.38 47954.02 2024-02-22 04:59:31.000 053 21654.38 360.26 42673.41 88888.00 2024-02-22 04:59:32.000 053 21654.35 360.30 42673.41 88888.00 2024-02-22 04:59:33.000 053 21654.34 360.31 42673.39 88888.00 2024-02-22 04:59:34.000 053 21654.35 360.31 42673.37 88888.00 2024-02-22 04:59:35.000 053 21654.38 360.32 42673.37 47953.27 2024-02-22 04:59:36.000 053 21654.40 360.34 42673.39 88888.00 2024-02-22 04:59:37.000 053 21654.41 360.36 42673.40 88888.00 2024-02-22 04:59:38.000 053 21654.43 360.35 42673.41 88888.00 2024-02-22 04:59:39.000 053 21654.45 360.33 42673.47 88888.00 2024-02-22 04:59:40.000 053 21654.43 360.32 42673.51 99999.00 2024-02-22 04:59:41.000 053 21654.38 360.33 42673.50 99999.00 2024-02-22 04:59:42.000 053 21654.35 360.34 42673.48 99999.00 2024-02-22 04:59:43.000 053 21654.40 360.31 42673.49 99999.00 2024-02-22 04:59:44.000 053 21654.47 360.27 42673.48 99999.00 2024-02-22 04:59:45.000 053 21654.46 360.25 42673.49 99999.00 2024-02-22 04:59:46.000 053 21654.40 360.23 42673.49 99999.00 2024-02-22 04:59:47.000 053 21654.40 360.19 42673.47 99999.00 2024-02-22 04:59:48.000 053 21654.43 360.15 42673.46 99999.00 2024-02-22 04:59:49.000 053 21654.45 360.15 42673.47 99999.00 2024-02-22 04:59:50.000 053 21654.46 360.18 42673.49 99999.00 2024-02-22 04:59:51.000 053 21654.45 360.22 42673.50 99999.00 2024-02-22 04:59:52.000 053 21654.45 360.25 42673.49 99999.00 2024-02-22 04:59:53.000 053 21654.44 360.21 42673.46 99999.00 2024-02-22 04:59:54.000 053 21654.40 360.19 42673.47 99999.00 2024-02-22 04:59:55.000 053 21654.38 360.21 42673.50 99999.00 2024-02-22 04:59:56.000 053 21654.40 360.25 42673.52 99999.00 2024-02-22 04:59:57.000 053 21654.43 360.26 42673.48 99999.00 2024-02-22 04:59:58.000 053 21654.44 360.23 42673.45 99999.00 2024-02-22 04:59:59.000 053 21654.42 360.18 42673.45 99999.00 2024-02-22 05:00:00.000 053 21654.42 360.15 42673.47 99999.00 2024-02-22 05:00:01.000 053 21654.44 360.20 42673.46 99999.00 2024-02-22 05:00:02.000 053 21654.45 360.26 42673.43 99999.00 2024-02-22 05:00:03.000 053 21654.45 360.29 42673.44 99999.00 2024-02-22 05:00:04.000 053 21654.47 360.30 42673.48 99999.00 2024-02-22 05:00:05.000 053 21654.48 360.32 42673.50 47953.25 2024-02-22 05:00:06.000 053 21654.49 360.32 42673.49 88888.00 2024-02-22 05:00:07.000 053 21654.48 360.28 42673.49 88888.00 2024-02-22 05:00:08.000 053 21654.48 360.25 42673.51 88888.00 2024-02-22 05:00:09.000 053 21654.49 360.25 42673.57 88888.00 2024-02-22 05:00:10.000 053 21654.51 360.25 42673.57 47952.95 2024-02-22 05:00:11.000 053 21654.52 360.23 42673.52 88888.00 2024-02-22 05:00:12.000 053 21654.51 360.16 42673.49 88888.00 2024-02-22 05:00:13.000 053 21654.51 360.13 42673.50 88888.00 2024-02-22 05:00:14.000 053 21654.51 360.17 42673.50 88888.00 2024-02-22 05:00:15.000 053 21654.51 360.21 42673.49 47953.35 2024-02-22 05:00:16.000 053 21654.52 360.20 42673.51 88888.00 2024-02-22 05:00:17.000 053 21654.56 360.16 42673.50 88888.00 2024-02-22 05:00:18.000 053 21654.63 360.15 42673.46 88888.00 2024-02-22 05:00:19.000 053 21654.69 360.14 42673.46 88888.00 2024-02-22 05:00:20.000 053 21654.67 360.10 42673.48 99999.00 2024-02-22 05:00:21.000 053 21654.62 360.07 42673.47 99999.00 2024-02-22 05:00:22.000 053 21654.62 360.09 42673.44 99999.00 2024-02-22 05:00:23.000 053 21654.66 360.11 42673.43 99999.00 2024-02-22 05:00:24.000 053 21654.69 360.10 42673.43 99999.00 2024-02-22 05:00:25.000 053 21654.73 360.10 42673.41 99999.00 2024-02-22 05:00:26.000 053 21654.77 360.12 42673.38 99999.00 2024-02-22 05:00:27.000 053 21654.78 360.15 42673.35 99999.00 2024-02-22 05:00:28.000 053 21654.80 360.18 42673.32 99999.00 2024-02-22 05:00:29.000 053 21654.81 360.19 42673.31 99999.00 2024-02-22 05:00:30.000 053 21654.76 360.18 42673.29 47953.65 2024-02-22 05:00:31.000 053 21654.69 360.16 42673.31 88888.00 2024-02-22 05:00:32.000 053 21654.70 360.14 42673.32 88888.00 2024-02-22 05:00:33.000 053 21654.73 360.12 42673.34 88888.00 2024-02-22 05:00:34.000 053 21654.75 360.11 42673.35 88888.00 2024-02-22 05:00:35.000 053 21654.72 360.11 42673.32 47953.56 2024-02-22 05:00:36.000 053 21654.67 360.12 42673.27 88888.00 2024-02-22 05:00:37.000 053 21654.66 360.13 42673.25 88888.00 2024-02-22 05:00:38.000 053 21654.69 360.14 42673.28 88888.00 2024-02-22 05:00:39.000 053 21654.68 360.09 42673.30 88888.00 2024-02-22 05:00:40.000 053 21654.66 360.07 42673.29 47953.26 2024-02-22 05:00:41.000 053 21654.65 360.12 42673.27 88888.00 2024-02-22 05:00:42.000 053 21654.65 360.16 42673.26 88888.00 2024-02-22 05:00:43.000 053 21654.67 360.13 42673.26 88888.00 2024-02-22 05:00:44.000 053 21654.64 360.06 42673.23 88888.00 2024-02-22 05:00:45.000 053 21654.57 360.00 42673.20 99999.00 2024-02-22 05:00:46.000 053 21654.55 359.98 42673.21 99999.00 2024-02-22 05:00:47.000 053 21654.55 359.96 42673.22 99999.00 2024-02-22 05:00:48.000 053 21654.53 359.95 42673.25 99999.00 2024-02-22 05:00:49.000 053 21654.55 359.98 42673.28 99999.00 2024-02-22 05:00:50.000 053 21654.59 360.03 42673.31 47953.26 2024-02-22 05:00:51.000 053 21654.59 360.03 42673.31 88888.00 2024-02-22 05:00:52.000 053 21654.57 360.00 42673.27 88888.00 2024-02-22 05:00:53.000 053 21654.57 359.98 42673.24 88888.00 2024-02-22 05:00:54.000 053 21654.62 359.98 42673.27 88888.00 2024-02-22 05:00:55.000 053 21654.68 359.97 42673.31 99999.00 2024-02-22 05:00:56.000 053 21654.69 359.97 42673.29 99999.00 2024-02-22 05:00:57.000 053 21654.63 359.97 42673.25 99999.00 2024-02-22 05:00:58.000 053 21654.62 359.97 42673.23 99999.00 2024-02-22 05:00:59.000 053 21654.65 359.97 42673.21 99999.00 2024-02-22 05:01:00.000 053 21654.64 359.97 42673.18 47953.30 2024-02-22 05:01:01.000 053 21654.58 359.94 42673.16 88888.00 2024-02-22 05:01:02.000 053 21654.59 359.95 42673.18 88888.00 2024-02-22 05:01:03.000 053 21654.66 360.00 42673.19 88888.00 2024-02-22 05:01:04.000 053 21654.72 360.03 42673.19 88888.00 2024-02-22 05:01:05.000 053 21654.70 360.04 42673.23 47953.25 2024-02-22 05:01:06.000 053 21654.66 360.05 42673.27 88888.00 2024-02-22 05:01:07.000 053 21654.70 360.05 42673.28 88888.00 2024-02-22 05:01:08.000 053 21654.74 360.01 42673.27 88888.00 2024-02-22 05:01:09.000 053 21654.72 359.96 42673.24 88888.00 2024-02-22 05:01:10.000 053 21654.68 359.95 42673.24 99999.00 2024-02-22 05:01:11.000 053 21654.68 359.95 42673.24 99999.00 2024-02-22 05:01:12.000 053 21654.69 359.94 42673.24 99999.00 2024-02-22 05:01:13.000 053 21654.69 359.94 42673.23 99999.00 2024-02-22 05:01:14.000 053 21654.71 359.96 42673.27 99999.00 2024-02-22 05:01:15.000 053 21654.74 360.01 42673.32 99999.00 2024-02-22 05:01:16.000 053 21654.72 360.02 42673.34 99999.00 2024-02-22 05:01:17.000 053 21654.68 359.98 42673.32 99999.00 2024-02-22 05:01:18.000 053 21654.65 359.90 42673.27 99999.00 2024-02-22 05:01:19.000 053 21654.65 359.84 42673.23 99999.00 2024-02-22 05:01:20.000 053 21654.69 359.81 42673.21 99999.00 2024-02-22 05:01:21.000 053 21654.72 359.81 42673.21 99999.00 2024-02-22 05:01:22.000 053 21654.72 359.83 42673.25 99999.00 2024-02-22 05:01:23.000 053 21654.72 359.86 42673.27 99999.00 2024-02-22 05:01:24.000 053 21654.71 359.89 42673.24 99999.00 2024-02-22 05:01:25.000 053 21654.69 359.89 42673.21 47953.39 2024-02-22 05:01:26.000 053 21654.72 359.89 42673.21 88888.00 2024-02-22 05:01:27.000 053 21654.74 359.87 42673.23 88888.00 2024-02-22 05:01:28.000 053 21654.72 359.88 42673.23 88888.00 2024-02-22 05:01:29.000 053 21654.68 359.92 42673.21 88888.00 2024-02-22 05:01:30.000 053 21654.68 359.95 42673.21 47953.36 2024-02-22 05:01:31.000 053 21654.71 359.95 42673.23 88888.00 2024-02-22 05:01:32.000 053 21654.74 359.94 42673.22 88888.00 2024-02-22 05:01:33.000 053 21654.77 359.89 42673.20 88888.00 2024-02-22 05:01:34.000 053 21654.81 359.85 42673.19 88888.00 2024-02-22 05:01:35.000 053 21654.82 359.89 42673.21 47953.64 2024-02-22 05:01:36.000 053 21654.83 359.95 42673.23 88888.00 2024-02-22 05:01:37.000 053 21654.82 359.92 42673.24 88888.00 2024-02-22 05:01:38.000 053 21654.79 359.88 42673.24 88888.00 2024-02-22 05:01:39.000 053 21654.75 359.88 42673.25 88888.00 2024-02-22 05:01:40.000 053 21654.73 359.86 42673.24 99999.00 2024-02-22 05:01:41.000 053 21654.76 359.83 42673.24 99999.00 2024-02-22 05:01:42.000 053 21654.76 359.83 42673.26 99999.00 2024-02-22 05:01:43.000 053 21654.70 359.83 42673.28 99999.00 2024-02-22 05:01:44.000 053 21654.68 359.83 42673.29 99999.00 2024-02-22 05:01:45.000 053 21654.70 359.81 42673.29 99999.00 2024-02-22 05:01:46.000 053 21654.73 359.79 42673.27 99999.00 2024-02-22 05:01:47.000 053 21654.73 359.79 42673.23 99999.00 2024-02-22 05:01:48.000 053 21654.71 359.81 42673.22 99999.00 2024-02-22 05:01:49.000 053 21654.70 359.82 42673.22 99999.00 2024-02-22 05:01:50.000 053 21654.67 359.81 42673.23 99999.00 2024-02-22 05:01:51.000 053 21654.64 359.77 42673.26 99999.00 2024-02-22 05:01:52.000 053 21654.62 359.75 42673.27 99999.00 2024-02-22 05:01:53.000 053 21654.63 359.76 42673.22 99999.00 2024-02-22 05:01:54.000 053 21654.63 359.78 42673.16 99999.00 2024-02-22 05:01:55.000 053 21654.62 359.79 42673.15 47953.34 2024-02-22 05:01:56.000 053 21654.63 359.78 42673.16 88888.00 2024-02-22 05:01:57.000 053 21654.65 359.77 42673.17 88888.00 2024-02-22 05:01:58.000 053 21654.68 359.79 42673.16 88888.00 2024-02-22 05:01:59.000 053 21654.66 359.82 42673.14 88888.00 2024-02-22 05:02:00.000 053 21654.64 359.82 42673.13 99999.00 2024-02-22 05:02:01.000 053 21654.67 359.81 42673.16 99999.00 2024-02-22 05:02:02.000 053 21654.72 359.78 42673.18 99999.00 2024-02-22 05:02:03.000 053 21654.76 359.75 42673.17 99999.00 2024-02-22 05:02:04.000 053 21654.78 359.73 42673.16 99999.00 2024-02-22 05:02:05.000 053 21654.76 359.72 42673.17 99999.00 2024-02-22 05:02:06.000 053 21654.77 359.71 42673.17 99999.00 2024-02-22 05:02:07.000 053 21654.78 359.68 42673.18 99999.00 2024-02-22 05:02:08.000 053 21654.77 359.68 42673.18 99999.00 2024-02-22 05:02:09.000 053 21654.76 359.69 42673.17 99999.00 2024-02-22 05:02:10.000 053 21654.81 359.70 42673.15 47953.98 2024-02-22 05:02:11.000 053 21654.85 359.70 42673.14 88888.00 2024-02-22 05:02:12.000 053 21654.81 359.71 42673.14 88888.00 2024-02-22 05:02:13.000 053 21654.74 359.73 42673.16 88888.00 2024-02-22 05:02:14.000 053 21654.69 359.78 42673.18 88888.00 2024-02-22 05:02:15.000 053 21654.68 359.77 42673.21 99999.00 2024-02-22 05:02:16.000 053 21654.71 359.71 42673.22 99999.00 2024-02-22 05:02:17.000 053 21654.72 359.70 42673.22 99999.00 2024-02-22 05:02:18.000 053 21654.72 359.75 42673.24 99999.00 2024-02-22 05:02:19.000 053 21654.72 359.75 42673.24 99999.00 2024-02-22 05:02:20.000 053 21654.71 359.73 42673.23 99999.00 2024-02-22 05:02:21.000 053 21654.66 359.72 42673.20 99999.00 2024-02-22 05:02:22.000 053 21654.65 359.76 42673.20 99999.00 2024-02-22 05:02:23.000 053 21654.68 359.79 42673.23 99999.00 2024-02-22 05:02:24.000 053 21654.72 359.76 42673.24 99999.00 2024-02-22 05:02:25.000 053 21654.78 359.71 42673.20 99999.00 2024-02-22 05:02:26.000 053 21654.82 359.69 42673.19 99999.00 2024-02-22 05:02:27.000 053 21654.81 359.67 42673.21 99999.00 2024-02-22 05:02:28.000 053 21654.78 359.66 42673.21 99999.00 2024-02-22 05:02:29.000 053 21654.78 359.66 42673.21 99999.00 2024-02-22 05:02:30.000 053 21654.78 359.65 42673.24 99999.00 2024-02-22 05:02:31.000 053 21654.78 359.62 42673.25 99999.00 2024-02-22 05:02:32.000 053 21654.79 359.62 42673.27 99999.00 2024-02-22 05:02:33.000 053 21654.82 359.62 42673.28 99999.00 2024-02-22 05:02:34.000 053 21654.84 359.63 42673.30 99999.00 2024-02-22 05:02:35.000 053 21654.83 359.61 42673.31 99999.00 2024-02-22 05:02:36.000 053 21654.78 359.59 42673.28 99999.00 2024-02-22 05:02:37.000 053 21654.73 359.58 42673.24 99999.00 2024-02-22 05:02:38.000 053 21654.72 359.60 42673.20 99999.00 2024-02-22 05:02:39.000 053 21654.74 359.60 42673.19 99999.00 2024-02-22 05:02:40.000 053 21654.77 359.58 42673.20 47953.27 2024-02-22 05:02:41.000 053 21654.75 359.59 42673.20 88888.00 2024-02-22 05:02:42.000 053 21654.72 359.64 42673.21 88888.00 2024-02-22 05:02:43.000 053 21654.71 359.68 42673.22 88888.00 2024-02-22 05:02:44.000 053 21654.69 359.67 42673.21 88888.00 2024-02-22 05:02:45.000 053 21654.72 359.60 42673.19 99999.00 2024-02-22 05:02:46.000 053 21654.77 359.56 42673.17 99999.00 2024-02-22 05:02:47.000 053 21654.78 359.59 42673.14 99999.00 2024-02-22 05:02:48.000 053 21654.76 359.62 42673.11 99999.00 2024-02-22 05:02:49.000 053 21654.76 359.62 42673.09 99999.00 2024-02-22 05:02:50.000 053 21654.78 359.60 42673.11 47953.59 2024-02-22 05:02:51.000 053 21654.79 359.59 42673.16 88888.00 2024-02-22 05:02:52.000 053 21654.78 359.55 42673.18 88888.00 2024-02-22 05:02:53.000 053 21654.76 359.50 42673.15 88888.00 2024-02-22 05:02:54.000 053 21654.76 359.51 42673.11 88888.00 2024-02-22 05:02:55.000 053 21654.78 359.57 42673.11 99999.00 2024-02-22 05:02:56.000 053 21654.77 359.62 42673.12 99999.00 2024-02-22 05:02:57.000 053 21654.72 359.62 42673.14 99999.00 2024-02-22 05:02:58.000 053 21654.69 359.61 42673.15 99999.00 2024-02-22 05:02:59.000 053 21654.72 359.64 42673.16 99999.00 2024-02-22 05:03:00.000 053 21654.75 359.65 42673.16 99999.00 2024-02-22 05:03:01.000 053 21654.76 359.61 42673.15 99999.00 2024-02-22 05:03:02.000 053 21654.77 359.55 42673.13 99999.00 2024-02-22 05:03:03.000 053 21654.78 359.51 42673.11 99999.00 2024-02-22 05:03:04.000 053 21654.80 359.54 42673.11 99999.00 2024-02-22 05:03:05.000 053 21654.81 359.59 42673.12 47953.17 2024-02-22 05:03:06.000 053 21654.83 359.65 42673.11 88888.00 2024-02-22 05:03:07.000 053 21654.88 359.70 42673.12 88888.00 2024-02-22 05:03:08.000 053 21654.90 359.71 42673.14 88888.00 2024-02-22 05:03:09.000 053 21654.85 359.67 42673.14 88888.00 2024-02-22 05:03:10.000 053 21654.80 359.61 42673.13 47953.29 2024-02-22 05:03:11.000 053 21654.79 359.57 42673.13 88888.00 2024-02-22 05:03:12.000 053 21654.80 359.55 42673.13 88888.00 2024-02-22 05:03:13.000 053 21654.77 359.53 42673.14 88888.00 2024-02-22 05:03:14.000 053 21654.74 359.56 42673.14 88888.00 2024-02-22 05:03:15.000 053 21654.76 359.65 42673.15 47953.05 2024-02-22 05:03:16.000 053 21654.78 359.72 42673.12 88888.00 2024-02-22 05:03:17.000 053 21654.77 359.75 42673.07 88888.00 2024-02-22 05:03:18.000 053 21654.75 359.79 42673.07 88888.00 2024-02-22 05:03:19.000 053 21654.78 359.84 42673.10 88888.00 2024-02-22 05:03:20.000 053 21654.83 359.85 42673.12 47953.44 2024-02-22 05:03:21.000 053 21654.87 359.82 42673.14 88888.00 2024-02-22 05:03:22.000 053 21654.90 359.77 42673.12 88888.00 2024-02-22 05:03:23.000 053 21654.91 359.72 42673.11 88888.00 2024-02-22 05:03:24.000 053 21654.90 359.68 42673.14 88888.00 2024-02-22 05:03:25.000 053 21654.88 359.68 42673.16 99999.00 2024-02-22 05:03:26.000 053 21654.90 359.69 42673.16 99999.00 2024-02-22 05:03:27.000 053 21654.94 359.69 42673.16 99999.00 2024-02-22 05:03:28.000 053 21654.99 359.70 42673.14 99999.00 2024-02-22 05:03:29.000 053 21655.04 359.68 42673.12 99999.00 2024-02-22 05:03:30.000 053 21655.02 359.64 42673.12 47953.15 2024-02-22 05:03:31.000 053 21654.97 359.64 42673.12 88888.00 2024-02-22 05:03:32.000 053 21654.97 359.67 42673.11 88888.00 2024-02-22 05:03:33.000 053 21655.00 359.68 42673.07 88888.00 2024-02-22 05:03:34.000 053 21654.98 359.66 42673.05 88888.00 2024-02-22 05:03:35.000 053 21654.91 359.60 42673.05 99999.00 2024-02-22 05:03:36.000 053 21654.89 359.56 42673.08 99999.00 2024-02-22 05:03:37.000 053 21654.92 359.56 42673.12 99999.00 2024-02-22 05:03:38.000 053 21654.93 359.55 42673.12 99999.00 2024-02-22 05:03:39.000 053 21654.93 359.54 42673.08 99999.00 2024-02-22 05:03:40.000 053 21654.95 359.52 42673.04 99999.00 2024-02-22 05:03:41.000 053 21654.95 359.50 42673.02 99999.00 2024-02-22 05:03:42.000 053 21654.90 359.48 42673.01 99999.00 2024-02-22 05:03:43.000 053 21654.88 359.48 42672.96 99999.00 2024-02-22 05:03:44.000 053 21654.90 359.49 42672.92 99999.00 2024-02-22 05:03:45.000 053 21654.93 359.48 42672.93 47952.83 2024-02-22 05:03:46.000 053 21654.93 359.50 42672.95 88888.00 2024-02-22 05:03:47.000 053 21654.94 359.53 42672.96 88888.00 2024-02-22 05:03:48.000 053 21654.97 359.59 42672.94 88888.00 2024-02-22 05:03:49.000 053 21654.95 359.64 42672.94 88888.00 2024-02-22 05:03:50.000 053 21654.91 359.66 42672.94 99999.00 2024-02-22 05:03:51.000 053 21654.90 359.68 42672.97 99999.00 2024-02-22 05:03:52.000 053 21654.93 359.67 42673.00 99999.00 2024-02-22 05:03:53.000 053 21654.95 359.61 42673.04 99999.00 2024-02-22 05:03:54.000 053 21654.94 359.55 42673.05 99999.00 2024-02-22 05:03:55.000 053 21654.91 359.56 42673.02 99999.00 2024-02-22 05:03:56.000 053 21654.90 359.62 42673.01 99999.00 2024-02-22 05:03:57.000 053 21654.87 359.64 42673.00 99999.00 2024-02-22 05:03:58.000 053 21654.78 359.62 42672.99 99999.00 2024-02-22 05:03:59.000 053 21654.72 359.58 42673.00 99999.00 2024-02-22 05:04:00.000 053 21654.78 359.55 42673.02 99999.00 2024-02-22 05:04:01.000 053 21654.89 359.55 42673.02 99999.00 2024-02-22 05:04:02.000 053 21654.92 359.57 42673.01 99999.00 2024-02-22 05:04:03.000 053 21654.85 359.56 42673.01 99999.00 2024-02-22 05:04:04.000 053 21654.77 359.52 42673.00 99999.00 2024-02-22 05:04:05.000 053 21654.78 359.51 42673.01 47953.23 2024-02-22 05:04:06.000 053 21654.85 359.56 42672.99 88888.00 2024-02-22 05:04:07.000 053 21654.85 359.57 42672.94 88888.00 2024-02-22 05:04:08.000 053 21654.85 359.54 42672.90 88888.00 2024-02-22 05:04:09.000 053 21654.91 359.54 42672.92 88888.00 2024-02-22 05:04:10.000 053 21654.96 359.58 42672.95 99999.00 2024-02-22 05:04:11.000 053 21654.94 359.61 42672.96 99999.00 2024-02-22 05:04:12.000 053 21654.88 359.58 42673.00 99999.00 2024-02-22 05:04:13.000 053 21654.88 359.56 42673.04 99999.00 2024-02-22 05:04:14.000 053 21654.90 359.58 42673.04 99999.00 2024-02-22 05:04:15.000 053 21654.90 359.58 42673.02 99999.00 2024-02-22 05:04:16.000 053 21654.92 359.56 42673.02 99999.00 2024-02-22 05:04:17.000 053 21654.94 359.55 42673.02 99999.00 2024-02-22 05:04:18.000 053 21654.98 359.51 42673.05 99999.00 2024-02-22 05:04:19.000 053 21655.01 359.43 42673.04 99999.00 2024-02-22 05:04:20.000 053 21655.01 359.38 42672.98 99999.00 2024-02-22 05:04:21.000 053 21654.99 359.41 42672.93 99999.00 2024-02-22 05:04:22.000 053 21654.97 359.44 42672.92 99999.00 2024-02-22 05:04:23.000 053 21654.97 359.42 42672.94 99999.00 2024-02-22 05:04:24.000 053 21654.99 359.40 42672.96 99999.00 2024-02-22 05:04:25.000 053 21654.99 359.40 42672.97 47953.02 2024-02-22 05:04:26.000 053 21654.99 359.45 42672.99 88888.00 2024-02-22 05:04:27.000 053 21654.99 359.49 42673.02 88888.00 2024-02-22 05:04:28.000 053 21654.98 359.47 42673.02 88888.00 2024-02-22 05:04:29.000 053 21654.96 359.40 42672.99 88888.00 2024-02-22 05:04:30.000 053 21654.99 359.37 42672.98 99999.00 2024-02-22 05:04:31.000 053 21655.06 359.40 42673.00 99999.00 2024-02-22 05:04:32.000 053 21655.06 359.44 42673.02 99999.00 2024-02-22 05:04:33.000 053 21655.00 359.42 42673.01 99999.00 2024-02-22 05:04:34.000 053 21654.96 359.40 42672.97 99999.00 2024-02-22 05:04:35.000 053 21654.95 359.40 42672.93 47952.76 2024-02-22 05:04:36.000 053 21654.95 359.40 42672.92 88888.00 2024-02-22 05:04:37.000 053 21654.94 359.36 42672.94 88888.00 2024-02-22 05:04:38.000 053 21654.92 359.30 42672.95 88888.00 2024-02-22 05:04:39.000 053 21654.92 359.30 42672.93 88888.00 2024-02-22 05:04:40.000 053 21654.97 359.33 42672.93 47953.34 2024-02-22 05:04:41.000 053 21654.99 359.34 42672.92 88888.00 2024-02-22 05:04:42.000 053 21654.94 359.33 42672.88 88888.00 2024-02-22 05:04:43.000 053 21654.92 359.32 42672.86 88888.00 2024-02-22 05:04:44.000 053 21654.98 359.33 42672.89 88888.00 2024-02-22 05:04:45.000 053 21655.00 359.35 42672.91 99999.00 2024-02-22 05:04:46.000 053 21655.00 359.32 42672.88 99999.00 2024-02-22 05:04:47.000 053 21654.98 359.28 42672.79 99999.00 2024-02-22 05:04:48.000 053 21654.95 359.25 42672.75 99999.00 2024-02-22 05:04:49.000 053 21654.93 359.21 42672.81 99999.00 2024-02-22 05:04:50.000 053 21654.93 359.18 42672.88 47952.96 2024-02-22 05:04:51.000 053 21654.94 359.19 42672.92 88888.00 2024-02-22 05:04:52.000 053 21654.98 359.23 42672.93 88888.00 2024-02-22 05:04:53.000 053 21655.00 359.29 42672.91 88888.00 2024-02-22 05:04:54.000 053 21654.99 359.32 42672.88 88888.00 2024-02-22 05:04:55.000 053 21654.98 359.30 42672.86 47953.20 2024-02-22 05:04:56.000 053 21654.98 359.24 42672.86 88888.00 2024-02-22 05:04:57.000 053 21655.02 359.21 42672.87 88888.00 2024-02-22 05:04:58.000 053 21655.03 359.21 42672.86 88888.00 2024-02-22 05:04:59.000 053 21655.02 359.22 42672.89 88888.00 2024-02-22 05:05:00.000 053 21655.02 359.24 42672.93 99999.00 2024-02-22 05:05:01.000 053 21655.00 359.27 42672.93 99999.00 2024-02-22 05:05:02.000 053 21654.98 359.24 42672.88 99999.00 2024-02-22 05:05:03.000 053 21654.97 359.20 42672.86 99999.00 2024-02-22 05:05:04.000 053 21654.95 359.20 42672.88 99999.00 2024-02-22 05:05:05.000 053 21654.92 359.22 42672.91 99999.00 2024-02-22 05:05:06.000 053 21654.94 359.23 42672.93 99999.00 2024-02-22 05:05:07.000 053 21655.01 359.22 42672.92 99999.00 2024-02-22 05:05:08.000 053 21655.09 359.21 42672.91 99999.00 2024-02-22 05:05:09.000 053 21655.13 359.21 42672.91 99999.00 2024-02-22 05:05:10.000 053 21655.11 359.25 42672.90 47953.81 2024-02-22 05:05:11.000 053 21655.10 359.30 42672.89 88888.00 2024-02-22 05:05:12.000 053 21655.14 359.30 42672.87 88888.00 2024-02-22 05:05:13.000 053 21655.17 359.30 42672.82 88888.00 2024-02-22 05:05:14.000 053 21655.18 359.31 42672.81 88888.00 2024-02-22 05:05:15.000 053 21655.20 359.32 42672.83 47953.25 2024-02-22 05:05:16.000 053 21655.25 359.30 42672.86 88888.00 2024-02-22 05:05:17.000 053 21655.23 359.27 42672.84 88888.00 2024-02-22 05:05:18.000 053 21655.19 359.22 42672.79 88888.00 2024-02-22 05:05:19.000 053 21655.24 359.16 42672.75 88888.00 2024-02-22 05:05:20.000 053 21655.29 359.13 42672.72 99999.00 2024-02-22 05:05:21.000 053 21655.30 359.12 42672.71 99999.00 2024-02-22 05:05:22.000 053 21655.31 359.13 42672.72 99999.00 2024-02-22 05:05:23.000 053 21655.33 359.13 42672.72 99999.00 2024-02-22 05:05:24.000 053 21655.31 359.12 42672.72 99999.00 2024-02-22 05:05:25.000 053 21655.29 359.14 42672.74 47953.39 2024-02-22 05:05:26.000 053 21655.31 359.19 42672.79 88888.00 2024-02-22 05:05:27.000 053 21655.33 359.20 42672.82 88888.00 2024-02-22 05:05:28.000 053 21655.31 359.19 42672.84 88888.00 2024-02-22 05:05:29.000 053 21655.26 359.17 42672.82 88888.00 2024-02-22 05:05:30.000 053 21655.23 359.14 42672.75 99999.00 2024-02-22 05:05:31.000 053 21655.19 359.13 42672.69 99999.00 2024-02-22 05:05:32.000 053 21655.18 359.14 42672.68 99999.00 2024-02-22 05:05:33.000 053 21655.21 359.14 42672.71 99999.00 2024-02-22 05:05:34.000 053 21655.23 359.13 42672.73 99999.00 2024-02-22 05:05:35.000 053 21655.23 359.18 42672.77 47953.75 2024-02-22 05:05:36.000 053 21655.25 359.24 42672.78 88888.00 2024-02-22 05:05:37.000 053 21655.25 359.24 42672.74 88888.00 2024-02-22 05:05:38.000 053 21655.22 359.17 42672.72 88888.00 2024-02-22 05:05:39.000 053 21655.19 359.10 42672.75 88888.00 2024-02-22 05:05:40.000 053 21655.20 359.08 42672.78 99999.00 2024-02-22 05:05:41.000 053 21655.26 359.13 42672.77 99999.00 2024-02-22 05:05:42.000 053 21655.31 359.18 42672.75 99999.00 2024-02-22 05:05:43.000 053 21655.30 359.18 42672.73 99999.00 2024-02-22 05:05:44.000 053 21655.27 359.17 42672.73 99999.00 2024-02-22 05:05:45.000 053 21655.28 359.19 42672.73 99999.00 2024-02-22 05:05:46.000 053 21655.31 359.20 42672.72 99999.00 2024-02-22 05:05:47.000 053 21655.29 359.16 42672.70 99999.00 2024-02-22 05:05:48.000 053 21655.28 359.12 42672.70 99999.00 2024-02-22 05:05:49.000 053 21655.28 359.14 42672.72 99999.00 2024-02-22 05:05:50.000 053 21655.25 359.19 42672.72 47953.33 2024-02-22 05:05:51.000 053 21655.22 359.19 42672.72 88888.00 2024-02-22 05:05:52.000 053 21655.27 359.16 42672.74 88888.00 2024-02-22 05:05:53.000 053 21655.37 359.16 42672.76 88888.00 2024-02-22 05:05:54.000 053 21655.41 359.16 42672.73 88888.00 2024-02-22 05:05:55.000 053 21655.35 359.13 42672.69 99999.00 2024-02-22 05:05:56.000 053 21655.26 359.11 42672.66 99999.00 2024-02-22 05:05:57.000 053 21655.26 359.10 42672.65 99999.00 2024-02-22 05:05:58.000 053 21655.31 359.11 42672.64 99999.00 2024-02-22 05:05:59.000 053 21655.32 359.11 42672.65 99999.00 2024-02-22 05:06:00.000 053 21655.29 359.09 42672.67 99999.00 2024-02-22 05:06:01.000 053 21655.27 359.10 42672.73 99999.00 2024-02-22 05:06:02.000 053 21655.27 359.11 42672.78 99999.00 2024-02-22 05:06:03.000 053 21655.24 359.08 42672.75 99999.00 2024-02-22 05:06:04.000 053 21655.19 359.06 42672.68 99999.00 2024-02-22 05:06:05.000 053 21655.17 359.07 42672.64 47952.96 2024-02-22 05:06:06.000 053 21655.18 359.08 42672.67 88888.00 2024-02-22 05:06:07.000 053 21655.18 359.11 42672.71 88888.00 2024-02-22 05:06:08.000 053 21655.20 359.15 42672.69 88888.00 2024-02-22 05:06:09.000 053 21655.22 359.18 42672.64 88888.00 2024-02-22 05:06:10.000 053 21655.20 359.17 42672.60 47952.99 2024-02-22 05:06:11.000 053 21655.16 359.15 42672.59 88888.00 2024-02-22 05:06:12.000 053 21655.14 359.13 42672.61 88888.00 2024-02-22 05:06:13.000 053 21655.14 359.10 42672.65 88888.00 2024-02-22 05:06:14.000 053 21655.15 359.05 42672.67 88888.00 2024-02-22 05:06:15.000 053 21655.12 359.03 42672.67 99999.00 2024-02-22 05:06:16.000 053 21655.10 359.06 42672.68 99999.00 2024-02-22 05:06:17.000 053 21655.11 359.09 42672.67 99999.00 2024-02-22 05:06:18.000 053 21655.10 359.10 42672.64 99999.00 2024-02-22 05:06:19.000 053 21655.07 359.09 42672.60 99999.00 2024-02-22 05:06:20.000 053 21655.06 359.06 42672.57 47953.08 2024-02-22 05:06:21.000 053 21655.07 359.07 42672.56 88888.00 2024-02-22 05:06:22.000 053 21655.05 359.13 42672.55 88888.00 2024-02-22 05:06:23.000 053 21655.02 359.20 42672.59 88888.00 2024-02-22 05:06:24.000 053 21655.03 359.20 42672.63 88888.00 2024-02-22 05:06:25.000 053 21655.06 359.16 42672.65 99999.00 2024-02-22 05:06:26.000 053 21655.09 359.13 42672.65 99999.00 2024-02-22 05:06:27.000 053 21655.13 359.11 42672.65 99999.00 2024-02-22 05:06:28.000 053 21655.15 359.11 42672.65 99999.00 2024-02-22 05:06:29.000 053 21655.13 359.09 42672.63 99999.00 2024-02-22 05:06:30.000 053 21655.11 359.13 42672.63 99999.00 2024-02-22 05:06:31.000 053 21655.13 359.20 42672.66 99999.00 2024-02-22 05:06:32.000 053 21655.15 359.26 42672.67 99999.00 2024-02-22 05:06:33.000 053 21655.13 359.24 42672.67 99999.00 2024-02-22 05:06:34.000 053 21655.09 359.19 42672.69 99999.00 2024-02-22 05:06:35.000 053 21655.03 359.19 42672.67 47953.10 2024-02-22 05:06:36.000 053 21654.97 359.19 42672.62 88888.00 2024-02-22 05:06:37.000 053 21654.95 359.18 42672.60 88888.00 2024-02-22 05:06:38.000 053 21655.00 359.16 42672.62 88888.00 2024-02-22 05:06:39.000 053 21655.06 359.15 42672.63 88888.00 2024-02-22 05:06:40.000 053 21655.07 359.13 42672.63 99999.00 2024-02-22 05:06:41.000 053 21655.05 359.12 42672.67 99999.00 2024-02-22 05:06:42.000 053 21655.03 359.11 42672.71 99999.00 2024-02-22 05:06:43.000 053 21655.06 359.08 42672.72 99999.00 2024-02-22 05:06:44.000 053 21655.08 359.05 42672.70 99999.00 2024-02-22 05:06:45.000 053 21655.07 359.04 42672.69 99999.00 2024-02-22 05:06:46.000 053 21655.06 359.05 42672.69 99999.00 2024-02-22 05:06:47.000 053 21655.08 359.06 42672.72 99999.00 2024-02-22 05:06:48.000 053 21655.10 359.05 42672.73 99999.00 2024-02-22 05:06:49.000 053 21655.07 359.02 42672.74 99999.00 2024-02-22 05:06:50.000 053 21654.97 359.04 42672.76 47952.88 2024-02-22 05:06:51.000 053 21654.94 359.11 42672.74 88888.00 2024-02-22 05:06:52.000 053 21654.98 359.13 42672.71 88888.00 2024-02-22 05:06:53.000 053 21654.97 359.11 42672.69 88888.00 2024-02-22 05:06:54.000 053 21654.92 359.10 42672.70 88888.00 2024-02-22 05:06:55.000 053 21654.90 359.11 42672.73 47952.75 2024-02-22 05:06:56.000 053 21654.86 359.14 42672.75 88888.00 2024-02-22 05:06:57.000 053 21654.82 359.19 42672.77 88888.00 2024-02-22 05:06:58.000 053 21654.83 359.19 42672.79 88888.00 2024-02-22 05:06:59.000 053 21654.87 359.15 42672.81 88888.00 2024-02-22 05:07:00.000 053 21654.92 359.15 42672.82 47952.91 2024-02-22 05:07:01.000 053 21654.94 359.16 42672.83 88888.00 2024-02-22 05:07:02.000 053 21654.91 359.15 42672.84 88888.00 2024-02-22 05:07:03.000 053 21654.86 359.15 42672.87 88888.00 2024-02-22 05:07:04.000 053 21654.84 359.18 42672.89 88888.00 2024-02-22 05:07:05.000 053 21654.85 359.19 42672.90 47953.61 2024-02-22 05:07:06.000 053 21654.89 359.19 42672.89 88888.00 2024-02-22 05:07:07.000 053 21654.92 359.19 42672.88 88888.00 2024-02-22 05:07:08.000 053 21654.92 359.20 42672.86 88888.00 2024-02-22 05:07:09.000 053 21654.90 359.21 42672.81 88888.00 2024-02-22 05:07:10.000 053 21654.87 359.21 42672.78 47952.64 2024-02-22 05:07:11.000 053 21654.84 359.22 42672.78 88888.00 2024-02-22 05:07:12.000 053 21654.80 359.24 42672.79 88888.00 2024-02-22 05:07:13.000 053 21654.75 359.23 42672.82 88888.00 2024-02-22 05:07:14.000 053 21654.73 359.20 42672.83 88888.00 2024-02-22 05:07:15.000 053 21654.75 359.22 42672.81 99999.00 2024-02-22 05:07:16.000 053 21654.81 359.26 42672.83 99999.00 2024-02-22 05:07:17.000 053 21654.89 359.23 42672.88 99999.00 2024-02-22 05:07:18.000 053 21654.92 359.16 42672.89 99999.00 2024-02-22 05:07:19.000 053 21654.89 359.12 42672.88 99999.00 2024-02-22 05:07:20.000 053 21654.83 359.13 42672.86 99999.00 2024-02-22 05:07:21.000 053 21654.81 359.15 42672.82 99999.00 2024-02-22 05:07:22.000 053 21654.85 359.14 42672.81 99999.00 2024-02-22 05:07:23.000 053 21654.89 359.10 42672.84 99999.00 2024-02-22 05:07:24.000 053 21654.87 359.06 42672.86 99999.00 2024-02-22 05:07:25.000 053 21654.84 359.04 42672.85 99999.00 2024-02-22 05:07:26.000 053 21654.84 359.05 42672.84 99999.00 2024-02-22 05:07:27.000 053 21654.83 359.07 42672.83 99999.00 2024-02-22 05:07:28.000 053 21654.78 359.06 42672.85 99999.00 2024-02-22 05:07:29.000 053 21654.79 359.03 42672.89 99999.00 2024-02-22 05:07:30.000 053 21654.82 359.03 42672.93 47953.25 2024-02-22 05:07:31.000 053 21654.81 359.07 42672.91 88888.00 2024-02-22 05:07:32.000 053 21654.82 359.10 42672.88 88888.00 2024-02-22 05:07:33.000 053 21654.88 359.11 42672.87 88888.00 2024-02-22 05:07:34.000 053 21654.90 359.12 42672.86 88888.00 2024-02-22 05:07:35.000 053 21654.84 359.13 42672.86 47953.02 2024-02-22 05:07:36.000 053 21654.84 359.10 42672.84 88888.00 2024-02-22 05:07:37.000 053 21654.87 359.03 42672.83 88888.00 2024-02-22 05:07:38.000 053 21654.85 358.99 42672.84 88888.00 2024-02-22 05:07:39.000 053 21654.76 359.02 42672.85 88888.00 2024-02-22 05:07:40.000 053 21654.70 359.09 42672.88 47953.17 2024-02-22 05:07:41.000 053 21654.70 359.17 42672.91 88888.00 2024-02-22 05:07:42.000 053 21654.73 359.20 42672.93 88888.00 2024-02-22 05:07:43.000 053 21654.73 359.16 42672.94 88888.00 2024-02-22 05:07:44.000 053 21654.71 359.12 42672.94 88888.00 2024-02-22 05:07:45.000 053 21654.72 359.16 42672.95 47953.43 2024-02-22 05:07:46.000 053 21654.72 359.18 42672.98 88888.00 2024-02-22 05:07:47.000 053 21654.70 359.14 42672.98 88888.00 2024-02-22 05:07:48.000 053 21654.66 359.13 42672.98 88888.00 2024-02-22 05:07:49.000 053 21654.63 359.18 42672.97 88888.00 2024-02-22 05:07:50.000 053 21654.61 359.24 42672.97 47953.30 2024-02-22 05:07:51.000 053 21654.62 359.24 42672.96 88888.00 2024-02-22 05:07:52.000 053 21654.62 359.24 42672.94 88888.00 2024-02-22 05:07:53.000 053 21654.61 359.25 42672.94 88888.00 2024-02-22 05:07:54.000 053 21654.61 359.24 42672.94 88888.00 2024-02-22 05:07:55.000 053 21654.65 359.23 42672.97 99999.00 2024-02-22 05:07:56.000 053 21654.67 359.25 42673.00 99999.00 2024-02-22 05:07:57.000 053 21654.66 359.27 42672.99 99999.00 2024-02-22 05:07:58.000 053 21654.68 359.27 42672.98 99999.00 2024-02-22 05:07:59.000 053 21654.71 359.28 42673.01 99999.00 2024-02-22 05:08:00.000 053 21654.67 359.30 42673.05 47953.29 2024-02-22 05:08:01.000 053 21654.62 359.32 42673.06 88888.00 2024-02-22 05:08:02.000 053 21654.62 359.31 42673.04 88888.00 2024-02-22 05:08:03.000 053 21654.64 359.32 42673.05 88888.00 2024-02-22 05:08:04.000 053 21654.64 359.36 42673.09 88888.00 2024-02-22 05:08:05.000 053 21654.63 359.39 42673.11 99999.00 2024-02-22 05:08:06.000 053 21654.60 359.39 42673.09 99999.00 2024-02-22 05:08:07.000 053 21654.53 359.41 42673.07 99999.00 2024-02-22 05:08:08.000 053 21654.46 359.44 42673.07 99999.00 2024-02-22 05:08:09.000 053 21654.45 359.46 42673.06 99999.00 2024-02-22 05:08:10.000 053 21654.50 359.47 42673.04 99999.00 2024-02-22 05:08:11.000 053 21654.56 359.48 42673.07 99999.00 2024-02-22 05:08:12.000 053 21654.58 359.47 42673.15 99999.00 2024-02-22 05:08:13.000 053 21654.57 359.45 42673.21 99999.00 2024-02-22 05:08:14.000 053 21654.53 359.45 42673.22 99999.00 2024-02-22 05:08:15.000 053 21654.53 359.44 42673.21 99999.00 2024-02-22 05:08:16.000 053 21654.53 359.42 42673.19 99999.00 2024-02-22 05:08:17.000 053 21654.51 359.39 42673.17 99999.00 2024-02-22 05:08:18.000 053 21654.45 359.38 42673.15 99999.00 2024-02-22 05:08:19.000 053 21654.40 359.38 42673.15 99999.00 2024-02-22 05:08:20.000 053 21654.41 359.37 42673.14 99999.00 2024-02-22 05:08:21.000 053 21654.45 359.35 42673.14 99999.00 2024-02-22 05:08:22.000 053 21654.47 359.35 42673.16 99999.00 2024-02-22 05:08:23.000 053 21654.46 359.37 42673.19 99999.00 2024-02-22 05:08:24.000 053 21654.44 359.39 42673.20 99999.00 2024-02-22 05:08:25.000 053 21654.42 359.39 42673.21 99999.00 2024-02-22 05:08:26.000 053 21654.44 359.41 42673.19 99999.00 2024-02-22 05:08:27.000 053 21654.51 359.41 42673.16 99999.00 2024-02-22 05:08:28.000 053 21654.56 359.37 42673.16 99999.00 2024-02-22 05:08:29.000 053 21654.56 359.34 42673.18 99999.00 2024-02-22 05:08:30.000 053 21654.56 359.35 42673.20 47953.25 2024-02-22 05:08:31.000 053 21654.61 359.39 42673.21 88888.00 2024-02-22 05:08:32.000 053 21654.66 359.41 42673.21 88888.00 2024-02-22 05:08:33.000 053 21654.62 359.40 42673.19 88888.00 2024-02-22 05:08:34.000 053 21654.56 359.41 42673.16 88888.00 2024-02-22 05:08:35.000 053 21654.55 359.42 42673.13 99999.00 2024-02-22 05:08:36.000 053 21654.57 359.44 42673.13 99999.00 2024-02-22 05:08:37.000 053 21654.58 359.48 42673.18 99999.00 2024-02-22 05:08:38.000 053 21654.58 359.54 42673.22 99999.00 2024-02-22 05:08:39.000 053 21654.61 359.55 42673.25 99999.00 2024-02-22 05:08:40.000 053 21654.64 359.56 42673.25 99999.00 2024-02-22 05:08:41.000 053 21654.64 359.57 42673.24 99999.00 2024-02-22 05:08:42.000 053 21654.64 359.56 42673.23 99999.00 2024-02-22 05:08:43.000 053 21654.66 359.54 42673.24 99999.00 2024-02-22 05:08:44.000 053 21654.69 359.54 42673.27 99999.00 2024-02-22 05:08:45.000 053 21654.68 359.54 42673.27 99999.00 2024-02-22 05:08:46.000 053 21654.63 359.54 42673.24 99999.00 2024-02-22 05:08:47.000 053 21654.60 359.56 42673.21 99999.00 2024-02-22 05:08:48.000 053 21654.61 359.59 42673.16 99999.00 2024-02-22 05:08:49.000 053 21654.62 359.60 42673.11 99999.00 2024-02-22 05:08:50.000 053 21654.61 359.62 42673.12 47953.18 2024-02-22 05:08:51.000 053 21654.62 359.64 42673.20 88888.00 2024-02-22 05:08:52.000 053 21654.62 359.65 42673.28 88888.00 2024-02-22 05:08:53.000 053 21654.60 359.65 42673.31 88888.00 2024-02-22 05:08:54.000 053 21654.56 359.63 42673.31 88888.00 2024-02-22 05:08:55.000 053 21654.57 359.58 42673.28 99999.00 2024-02-22 05:08:56.000 053 21654.65 359.54 42673.27 99999.00 2024-02-22 05:08:57.000 053 21654.70 359.55 42673.27 99999.00 2024-02-22 05:08:58.000 053 21654.69 359.57 42673.25 99999.00 2024-02-22 05:08:59.000 053 21654.68 359.56 42673.21 99999.00 2024-02-22 05:09:00.000 053 21654.68 359.55 42673.19 99999.00 2024-02-22 05:09:01.000 053 21654.70 359.55 42673.18 99999.00 2024-02-22 05:09:02.000 053 21654.72 359.53 42673.16 99999.00 2024-02-22 05:09:03.000 053 21654.73 359.50 42673.14 99999.00 2024-02-22 05:09:04.000 053 21654.75 359.49 42673.14 99999.00 2024-02-22 05:09:05.000 053 21654.80 359.50 42673.18 47953.45 2024-02-22 05:09:06.000 053 21654.80 359.53 42673.21 88888.00 2024-02-22 05:09:07.000 053 21654.76 359.55 42673.20 88888.00 2024-02-22 05:09:08.000 053 21654.76 359.57 42673.17 88888.00 2024-02-22 05:09:09.000 053 21654.81 359.57 42673.16 88888.00 2024-02-22 05:09:10.000 053 21654.82 359.51 42673.19 47953.44 2024-02-22 05:09:11.000 053 21654.77 359.48 42673.20 88888.00 2024-02-22 05:09:12.000 053 21654.72 359.52 42673.19 88888.00 2024-02-22 05:09:13.000 053 21654.72 359.59 42673.17 88888.00 2024-02-22 05:09:14.000 053 21654.73 359.63 42673.14 88888.00 2024-02-22 05:09:15.000 053 21654.71 359.67 42673.12 47953.23 2024-02-22 05:09:16.000 053 21654.72 359.69 42673.15 88888.00 2024-02-22 05:09:17.000 053 21654.76 359.70 42673.21 88888.00 2024-02-22 05:09:18.000 053 21654.77 359.68 42673.24 88888.00 2024-02-22 05:09:19.000 053 21654.76 359.64 42673.24 88888.00 2024-02-22 05:09:20.000 053 21654.78 359.61 42673.25 99999.00 2024-02-22 05:09:21.000 053 21654.82 359.63 42673.24 99999.00 2024-02-22 05:09:22.000 053 21654.82 359.68 42673.22 99999.00 2024-02-22 05:09:23.000 053 21654.80 359.75 42673.22 99999.00 2024-02-22 05:09:24.000 053 21654.79 359.78 42673.23 99999.00 2024-02-22 05:09:25.000 053 21654.81 359.79 42673.24 99999.00 2024-02-22 05:09:26.000 053 21654.81 359.81 42673.25 99999.00 2024-02-22 05:09:27.000 053 21654.80 359.79 42673.24 99999.00 2024-02-22 05:09:28.000 053 21654.78 359.73 42673.21 99999.00 2024-02-22 05:09:29.000 053 21654.78 359.69 42673.17 99999.00 2024-02-22 05:09:30.000 053 21654.81 359.71 42673.15 99999.00 2024-02-22 05:09:31.000 053 21654.80 359.74 42673.16 99999.00 2024-02-22 05:09:32.000 053 21654.76 359.69 42673.19 99999.00 2024-02-22 05:09:33.000 053 21654.78 359.62 42673.23 99999.00 2024-02-22 05:09:34.000 053 21654.85 359.59 42673.20 99999.00 2024-02-22 05:09:35.000 053 21654.88 359.62 42673.18 99999.00 2024-02-22 05:09:36.000 053 21654.89 359.59 42673.16 99999.00 2024-02-22 05:09:37.000 053 21654.92 359.48 42673.12 99999.00 2024-02-22 05:09:38.000 053 21654.96 359.41 42673.10 99999.00 2024-02-22 05:09:39.000 053 21654.97 359.46 42673.12 99999.00 2024-02-22 05:09:40.000 053 21654.96 359.48 42673.12 99999.00 2024-02-22 05:09:41.000 053 21654.96 359.45 42673.09 99999.00 2024-02-22 05:09:42.000 053 21654.97 359.45 42673.05 99999.00 2024-02-22 05:09:43.000 053 21654.99 359.50 42673.02 99999.00 2024-02-22 05:09:44.000 053 21655.02 359.55 42673.00 99999.00 2024-02-22 05:09:45.000 053 21655.05 359.55 42672.99 99999.00 2024-02-22 05:09:46.000 053 21655.08 359.55 42672.98 99999.00 2024-02-22 05:09:47.000 053 21655.09 359.56 42673.01 99999.00 2024-02-22 05:09:48.000 053 21655.07 359.57 42673.06 99999.00 2024-02-22 05:09:49.000 053 21655.03 359.55 42673.09 99999.00 2024-02-22 05:09:50.000 053 21654.98 359.52 42673.09 47953.90 2024-02-22 05:09:51.000 053 21654.96 359.52 42673.09 88888.00 2024-02-22 05:09:52.000 053 21654.97 359.54 42673.12 88888.00 2024-02-22 05:09:53.000 053 21655.00 359.54 42673.12 88888.00 2024-02-22 05:09:54.000 053 21655.07 359.53 42673.10 88888.00 2024-02-22 05:09:55.000 053 21655.13 359.54 42673.10 47953.40 2024-02-22 05:09:56.000 053 21655.14 359.57 42673.12 88888.00 2024-02-22 05:09:57.000 053 21655.13 359.60 42673.14 88888.00 2024-02-22 05:09:58.000 053 21655.18 359.58 42673.11 88888.00 2024-02-22 05:09:59.000 053 21655.23 359.53 42673.09 88888.00 2024-02-22 05:10:00.000 053 21655.24 359.50 42673.06 99999.00 2024-02-22 05:10:01.000 053 21655.25 359.52 42673.04 99999.00 2024-02-22 05:10:02.000 053 21655.28 359.54 42673.02 99999.00 2024-02-22 05:10:03.000 053 21655.28 359.52 42673.02 99999.00 2024-02-22 05:10:04.000 053 21655.26 359.52 42673.03 99999.00 2024-02-22 05:10:05.000 053 21655.24 359.54 42673.04 99999.00 2024-02-22 05:10:06.000 053 21655.19 359.56 42673.05 99999.00 2024-02-22 05:10:07.000 053 21655.20 359.56 42673.05 99999.00 2024-02-22 05:10:08.000 053 21655.26 359.57 42673.06 99999.00 2024-02-22 05:10:09.000 053 21655.27 359.59 42673.07 99999.00 2024-02-22 05:10:10.000 053 21655.27 359.60 42673.07 47953.40 2024-02-22 05:10:11.000 053 21655.31 359.58 42673.07 88888.00 2024-02-22 05:10:12.000 053 21655.32 359.54 42673.06 88888.00 2024-02-22 05:10:13.000 053 21655.31 359.50 42673.04 88888.00 2024-02-22 05:10:14.000 053 21655.31 359.51 42673.06 88888.00 2024-02-22 05:10:15.000 053 21655.31 359.56 42673.11 47953.30 2024-02-22 05:10:16.000 053 21655.31 359.54 42673.12 88888.00 2024-02-22 05:10:17.000 053 21655.34 359.50 42673.09 88888.00 2024-02-22 05:10:18.000 053 21655.39 359.51 42673.04 88888.00 2024-02-22 05:10:19.000 053 21655.43 359.53 42673.03 88888.00 2024-02-22 05:10:20.000 053 21655.42 359.55 42673.04 99999.00 2024-02-22 05:10:21.000 053 21655.39 359.56 42673.00 99999.00 2024-02-22 05:10:22.000 053 21655.37 359.58 42672.97 99999.00 2024-02-22 05:10:23.000 053 21655.37 359.64 42672.98 99999.00 2024-02-22 05:10:24.000 053 21655.37 359.69 42673.02 99999.00 2024-02-22 05:10:25.000 053 21655.35 359.68 42673.02 99999.00 2024-02-22 05:10:26.000 053 21655.34 359.61 42673.00 99999.00 2024-02-22 05:10:27.000 053 21655.35 359.53 42673.02 99999.00 2024-02-22 05:10:28.000 053 21655.35 359.50 42673.04 99999.00 2024-02-22 05:10:29.000 053 21655.35 359.50 42673.04 99999.00 2024-02-22 05:10:30.000 053 21655.40 359.50 42673.02 99999.00 2024-02-22 05:10:31.000 053 21655.47 359.52 42672.97 99999.00 2024-02-22 05:10:32.000 053 21655.52 359.53 42672.94 99999.00 2024-02-22 05:10:33.000 053 21655.52 359.51 42672.96 99999.00 2024-02-22 05:10:34.000 053 21655.47 359.49 42672.96 99999.00 2024-02-22 05:10:35.000 053 21655.44 359.48 42672.94 99999.00 2024-02-22 05:10:36.000 053 21655.45 359.51 42672.93 99999.00 2024-02-22 05:10:37.000 053 21655.44 359.54 42672.94 99999.00 2024-02-22 05:10:38.000 053 21655.41 359.60 42672.94 99999.00 2024-02-22 05:10:39.000 053 21655.39 359.63 42672.95 99999.00 2024-02-22 05:10:40.000 053 21655.40 359.61 42672.97 47953.42 2024-02-22 05:10:41.000 053 21655.45 359.59 42672.99 88888.00 2024-02-22 05:10:42.000 053 21655.52 359.62 42673.02 88888.00 2024-02-22 05:10:43.000 053 21655.58 359.63 42673.06 88888.00 2024-02-22 05:10:44.000 053 21655.64 359.61 42673.07 88888.00 2024-02-22 05:10:45.000 053 21655.66 359.60 42673.06 47953.46 2024-02-22 05:10:46.000 053 21655.65 359.62 42673.03 88888.00 2024-02-22 05:10:47.000 053 21655.63 359.62 42673.03 88888.00 2024-02-22 05:10:48.000 053 21655.64 359.60 42673.07 88888.00 2024-02-22 05:10:49.000 053 21655.63 359.59 42673.09 88888.00 2024-02-22 05:10:50.000 053 21655.60 359.57 42673.05 99999.00 2024-02-22 05:10:51.000 053 21655.58 359.55 42672.99 99999.00 2024-02-22 05:10:52.000 053 21655.65 359.54 42672.98 99999.00 2024-02-22 05:10:53.000 053 21655.72 359.53 42673.01 99999.00 2024-02-22 05:10:54.000 053 21655.74 359.54 42673.01 99999.00 2024-02-22 05:10:55.000 053 21655.75 359.57 42673.02 99999.00 2024-02-22 05:10:56.000 053 21655.78 359.62 42673.05 99999.00 2024-02-22 05:10:57.000 053 21655.79 359.65 42673.06 99999.00 2024-02-22 05:10:58.000 053 21655.80 359.62 42673.02 99999.00 2024-02-22 05:10:59.000 053 21655.80 359.57 42672.95 99999.00 2024-02-22 05:11:00.000 053 21655.81 359.57 42672.94 47953.53 2024-02-22 05:11:01.000 053 21655.81 359.59 42672.97 88888.00 2024-02-22 05:11:02.000 053 21655.78 359.58 42672.97 88888.00 2024-02-22 05:11:03.000 053 21655.74 359.54 42672.93 88888.00 2024-02-22 05:11:04.000 053 21655.74 359.48 42672.87 88888.00 2024-02-22 05:11:05.000 053 21655.79 359.44 42672.88 99999.00 2024-02-22 05:11:06.000 053 21655.81 359.45 42672.95 99999.00 2024-02-22 05:11:07.000 053 21655.78 359.47 42673.00 99999.00 2024-02-22 05:11:08.000 053 21655.73 359.48 42672.98 99999.00 2024-02-22 05:11:09.000 053 21655.71 359.46 42672.94 99999.00 2024-02-22 05:11:10.000 053 21655.71 359.44 42672.91 47953.64 2024-02-22 05:11:11.000 053 21655.73 359.43 42672.91 88888.00 2024-02-22 05:11:12.000 053 21655.78 359.47 42672.96 88888.00 2024-02-22 05:11:13.000 053 21655.82 359.51 42673.02 88888.00 2024-02-22 05:11:14.000 053 21655.80 359.52 42673.05 88888.00 2024-02-22 05:11:15.000 053 21655.74 359.51 42673.07 99999.00 2024-02-22 05:11:16.000 053 21655.74 359.51 42673.09 99999.00 2024-02-22 05:11:17.000 053 21655.79 359.54 42673.10 99999.00 2024-02-22 05:11:18.000 053 21655.83 359.58 42673.11 99999.00 2024-02-22 05:11:19.000 053 21655.82 359.60 42673.09 99999.00 2024-02-22 05:11:20.000 053 21655.80 359.62 42673.04 99999.00 2024-02-22 05:11:21.000 053 21655.78 359.64 42673.01 99999.00 2024-02-22 05:11:22.000 053 21655.76 359.63 42673.01 99999.00 2024-02-22 05:11:23.000 053 21655.76 359.63 42673.03 99999.00 2024-02-22 05:11:24.000 053 21655.78 359.62 42673.02 99999.00 2024-02-22 05:11:25.000 053 21655.76 359.63 42672.98 99999.00 2024-02-22 05:11:26.000 053 21655.72 359.66 42672.94 99999.00 2024-02-22 05:11:27.000 053 21655.71 359.70 42672.93 99999.00 2024-02-22 05:11:28.000 053 21655.75 359.70 42672.90 99999.00 2024-02-22 05:11:29.000 053 21655.83 359.67 42672.88 99999.00 2024-02-22 05:11:30.000 053 21655.92 359.65 42672.90 99999.00 2024-02-22 05:11:31.000 053 21655.95 359.64 42672.95 99999.00 2024-02-22 05:11:32.000 053 21655.91 359.62 42672.98 99999.00 2024-02-22 05:11:33.000 053 21655.90 359.59 42672.98 99999.00 2024-02-22 05:11:34.000 053 21655.93 359.60 42672.95 99999.00 2024-02-22 05:11:35.000 053 21655.94 359.63 42672.93 47953.97 2024-02-22 05:11:36.000 053 21655.92 359.67 42672.93 88888.00 2024-02-22 05:11:37.000 053 21655.91 359.65 42672.93 88888.00 2024-02-22 05:11:38.000 053 21655.93 359.62 42672.90 88888.00 2024-02-22 05:11:39.000 053 21655.92 359.59 42672.88 88888.00 2024-02-22 05:11:40.000 053 21655.90 359.58 42672.87 99999.00 2024-02-22 05:11:41.000 053 21655.92 359.56 42672.87 99999.00 2024-02-22 05:11:42.000 053 21655.96 359.53 42672.89 99999.00 2024-02-22 05:11:43.000 053 21655.96 359.55 42672.91 99999.00 2024-02-22 05:11:44.000 053 21655.93 359.57 42672.90 99999.00 2024-02-22 05:11:45.000 053 21655.92 359.59 42672.88 47954.36 2024-02-22 05:11:46.000 053 21655.93 359.59 42672.85 88888.00 2024-02-22 05:11:47.000 053 21655.96 359.60 42672.85 88888.00 2024-02-22 05:11:48.000 053 21655.95 359.60 42672.86 88888.00 2024-02-22 05:11:49.000 053 21655.97 359.57 42672.86 88888.00 2024-02-22 05:11:50.000 053 21656.03 359.55 42672.84 99999.00 2024-02-22 05:11:51.000 053 21656.07 359.54 42672.83 99999.00 2024-02-22 05:11:52.000 053 21656.06 359.55 42672.82 99999.00 2024-02-22 05:11:53.000 053 21656.03 359.54 42672.79 99999.00 2024-02-22 05:11:54.000 053 21656.03 359.50 42672.75 99999.00 2024-02-22 05:11:55.000 053 21656.06 359.48 42672.74 99999.00 2024-02-22 05:11:56.000 053 21656.09 359.50 42672.75 99999.00 2024-02-22 05:11:57.000 053 21656.13 359.48 42672.77 99999.00 2024-02-22 05:11:58.000 053 21656.17 359.45 42672.77 99999.00 2024-02-22 05:11:59.000 053 21656.17 359.44 42672.77 99999.00 2024-02-22 05:12:00.000 053 21656.15 359.45 42672.76 99999.00 2024-02-22 05:12:01.000 053 21656.15 359.46 42672.74 99999.00 2024-02-22 05:12:02.000 053 21656.17 359.48 42672.71 99999.00 2024-02-22 05:12:03.000 053 21656.21 359.51 42672.68 99999.00 2024-02-22 05:12:04.000 053 21656.20 359.55 42672.67 99999.00 2024-02-22 05:12:05.000 053 21656.15 359.56 42672.68 47953.75 2024-02-22 05:12:06.000 053 21656.11 359.54 42672.70 88888.00 2024-02-22 05:12:07.000 053 21656.14 359.55 42672.72 88888.00 2024-02-22 05:12:08.000 053 21656.15 359.58 42672.76 88888.00 2024-02-22 05:12:09.000 053 21656.12 359.58 42672.79 88888.00 2024-02-22 05:12:10.000 053 21656.11 359.59 42672.79 99999.00 2024-02-22 05:12:11.000 053 21656.09 359.65 42672.78 99999.00 2024-02-22 05:12:12.000 053 21656.04 359.68 42672.78 99999.00 2024-02-22 05:12:13.000 053 21656.00 359.64 42672.78 99999.00 2024-02-22 05:12:14.000 053 21655.99 359.58 42672.78 99999.00 2024-02-22 05:12:15.000 053 21656.00 359.57 42672.78 47953.75 2024-02-22 05:12:16.000 053 21655.99 359.63 42672.78 88888.00 2024-02-22 05:12:17.000 053 21655.96 359.67 42672.77 88888.00 2024-02-22 05:12:18.000 053 21655.94 359.62 42672.77 88888.00 2024-02-22 05:12:19.000 053 21655.95 359.50 42672.78 88888.00 2024-02-22 05:12:20.000 053 21655.99 359.45 42672.77 47953.96 2024-02-22 05:12:21.000 053 21656.00 359.52 42672.73 88888.00 2024-02-22 05:12:22.000 053 21655.96 359.64 42672.72 88888.00 2024-02-22 05:12:23.000 053 21655.93 359.66 42672.75 88888.00 2024-02-22 05:12:24.000 053 21655.93 359.60 42672.77 88888.00 2024-02-22 05:12:25.000 053 21655.92 359.57 42672.77 47953.56 2024-02-22 05:12:26.000 053 21655.89 359.57 42672.77 88888.00 2024-02-22 05:12:27.000 053 21655.87 359.56 42672.78 88888.00 2024-02-22 05:12:28.000 053 21655.87 359.55 42672.77 88888.00 2024-02-22 05:12:29.000 053 21655.90 359.57 42672.75 88888.00 2024-02-22 05:12:30.000 053 21655.95 359.57 42672.76 47953.82 2024-02-22 05:12:31.000 053 21655.97 359.50 42672.79 88888.00 2024-02-22 05:12:32.000 053 21655.94 359.44 42672.80 88888.00 2024-02-22 05:12:33.000 053 21655.91 359.39 42672.81 88888.00 2024-02-22 05:12:34.000 053 21655.91 359.40 42672.79 88888.00 2024-02-22 05:12:35.000 053 21655.91 359.45 42672.77 47953.46 2024-02-22 05:12:36.000 053 21655.92 359.51 42672.79 88888.00 2024-02-22 05:12:37.000 053 21655.90 359.53 42672.83 88888.00 2024-02-22 05:12:38.000 053 21655.83 359.51 42672.84 88888.00 2024-02-22 05:12:39.000 053 21655.78 359.46 42672.83 88888.00 2024-02-22 05:12:40.000 053 21655.79 359.46 42672.81 99999.00 2024-02-22 05:12:41.000 053 21655.85 359.50 42672.83 99999.00 2024-02-22 05:12:42.000 053 21655.89 359.54 42672.86 99999.00 2024-02-22 05:12:43.000 053 21655.89 359.56 42672.85 99999.00 2024-02-22 05:12:44.000 053 21655.86 359.57 42672.81 99999.00 2024-02-22 05:12:45.000 053 21655.79 359.57 42672.79 47953.41 2024-02-22 05:12:46.000 053 21655.75 359.57 42672.81 88888.00 2024-02-22 05:12:47.000 053 21655.77 359.56 42672.81 88888.00 2024-02-22 05:12:48.000 053 21655.82 359.54 42672.79 88888.00 2024-02-22 05:12:49.000 053 21655.85 359.50 42672.75 88888.00 2024-02-22 05:12:50.000 053 21655.86 359.50 42672.74 47953.53 2024-02-22 05:12:51.000 053 21655.87 359.51 42672.75 88888.00 2024-02-22 05:12:52.000 053 21655.91 359.53 42672.79 88888.00 2024-02-22 05:12:53.000 053 21655.96 359.52 42672.84 88888.00 2024-02-22 05:12:54.000 053 21655.97 359.47 42672.82 88888.00 2024-02-22 05:12:55.000 053 21655.94 359.42 42672.79 47953.25 2024-02-22 05:12:56.000 053 21655.91 359.42 42672.78 88888.00 2024-02-22 05:12:57.000 053 21655.93 359.43 42672.78 88888.00 2024-02-22 05:12:58.000 053 21655.94 359.39 42672.75 88888.00 2024-02-22 05:12:59.000 053 21655.90 359.35 42672.71 88888.00 2024-02-22 05:13:00.000 053 21655.88 359.33 42672.68 99999.00 2024-02-22 05:13:01.000 053 21655.90 359.34 42672.68 99999.00 2024-02-22 05:13:02.000 053 21655.91 359.34 42672.69 99999.00 2024-02-22 05:13:03.000 053 21655.88 359.32 42672.70 99999.00 2024-02-22 05:13:04.000 053 21655.87 359.31 42672.71 99999.00 2024-02-22 05:13:05.000 053 21655.87 359.32 42672.71 47954.20 2024-02-22 05:13:06.000 053 21655.87 359.31 42672.71 88888.00 2024-02-22 05:13:07.000 053 21655.86 359.28 42672.73 88888.00 2024-02-22 05:13:08.000 053 21655.86 359.26 42672.77 88888.00 2024-02-22 05:13:09.000 053 21655.88 359.28 42672.76 88888.00 2024-02-22 05:13:10.000 053 21655.90 359.31 42672.73 47953.60 2024-02-22 05:13:11.000 053 21655.92 359.34 42672.70 88888.00 2024-02-22 05:13:12.000 053 21655.94 359.34 42672.70 88888.00 2024-02-22 05:13:13.000 053 21655.93 359.30 42672.73 88888.00 2024-02-22 05:13:14.000 053 21655.90 359.24 42672.76 88888.00 2024-02-22 05:13:15.000 053 21655.87 359.23 42672.76 47953.15 2024-02-22 05:13:16.000 053 21655.87 359.25 42672.72 88888.00 2024-02-22 05:13:17.000 053 21655.85 359.28 42672.69 88888.00 2024-02-22 05:13:18.000 053 21655.81 359.32 42672.72 88888.00 2024-02-22 05:13:19.000 053 21655.78 359.32 42672.76 88888.00 2024-02-22 05:13:20.000 053 21655.74 359.32 42672.72 99999.00 2024-02-22 05:13:21.000 053 21655.69 359.36 42672.67 99999.00 2024-02-22 05:13:22.000 053 21655.72 359.41 42672.65 99999.00 2024-02-22 05:13:23.000 053 21655.80 359.42 42672.63 99999.00 2024-02-22 05:13:24.000 053 21655.84 359.42 42672.61 99999.00 2024-02-22 05:13:25.000 053 21655.84 359.41 42672.63 99999.00 2024-02-22 05:13:26.000 053 21655.86 359.43 42672.68 99999.00 2024-02-22 05:13:27.000 053 21655.88 359.43 42672.72 99999.00 2024-02-22 05:13:28.000 053 21655.90 359.40 42672.74 99999.00 2024-02-22 05:13:29.000 053 21655.93 359.38 42672.77 99999.00 2024-02-22 05:13:30.000 053 21655.94 359.36 42672.78 99999.00 2024-02-22 05:13:31.000 053 21655.90 359.31 42672.74 99999.00 2024-02-22 05:13:32.000 053 21655.88 359.28 42672.72 99999.00 2024-02-22 05:13:33.000 053 21655.90 359.30 42672.74 99999.00 2024-02-22 05:13:34.000 053 21655.91 359.31 42672.79 99999.00 2024-02-22 05:13:35.000 053 21655.90 359.32 42672.81 99999.00 2024-02-22 05:13:36.000 053 21655.85 359.31 42672.81 99999.00 2024-02-22 05:13:37.000 053 21655.82 359.31 42672.76 99999.00 2024-02-22 05:13:38.000 053 21655.85 359.33 42672.71 99999.00 2024-02-22 05:13:39.000 053 21655.89 359.35 42672.70 99999.00 2024-02-22 05:13:40.000 053 21655.88 359.32 42672.73 47953.26 2024-02-22 05:13:41.000 053 21655.86 359.27 42672.75 88888.00 2024-02-22 05:13:42.000 053 21655.88 359.24 42672.76 88888.00 2024-02-22 05:13:43.000 053 21655.91 359.24 42672.77 88888.00 2024-02-22 05:13:44.000 053 21655.88 359.26 42672.79 88888.00 2024-02-22 05:13:45.000 053 21655.82 359.26 42672.82 47953.47 2024-02-22 05:13:46.000 053 21655.79 359.25 42672.82 88888.00 2024-02-22 05:13:47.000 053 21655.78 359.24 42672.80 88888.00 2024-02-22 05:13:48.000 053 21655.77 359.25 42672.79 88888.00 2024-02-22 05:13:49.000 053 21655.78 359.24 42672.82 88888.00 2024-02-22 05:13:50.000 053 21655.81 359.23 42672.86 99999.00 2024-02-22 05:13:51.000 053 21655.80 359.24 42672.84 99999.00 2024-02-22 05:13:52.000 053 21655.72 359.23 42672.79 99999.00 2024-02-22 05:13:53.000 053 21655.66 359.22 42672.75 99999.00 2024-02-22 05:13:54.000 053 21655.65 359.21 42672.74 99999.00 2024-02-22 05:13:55.000 053 21655.67 359.22 42672.76 47953.45 2024-02-22 05:13:56.000 053 21655.66 359.21 42672.79 88888.00 2024-02-22 05:13:57.000 053 21655.63 359.19 42672.81 88888.00 2024-02-22 05:13:58.000 053 21655.68 359.20 42672.79 88888.00 2024-02-22 05:13:59.000 053 21655.73 359.20 42672.74 88888.00 2024-02-22 05:14:00.000 053 21655.71 359.23 42672.73 99999.00 2024-02-22 05:14:01.000 053 21655.68 359.26 42672.76 99999.00 2024-02-22 05:14:02.000 053 21655.70 359.26 42672.79 99999.00 2024-02-22 05:14:03.000 053 21655.73 359.28 42672.81 99999.00 2024-02-22 05:14:04.000 053 21655.68 359.30 42672.79 99999.00 2024-02-22 05:14:05.000 053 21655.62 359.29 42672.77 99999.00 2024-02-22 05:14:06.000 053 21655.60 359.29 42672.79 99999.00 2024-02-22 05:14:07.000 053 21655.62 359.34 42672.83 99999.00 2024-02-22 05:14:08.000 053 21655.63 359.38 42672.86 99999.00 2024-02-22 05:14:09.000 053 21655.62 359.36 42672.89 99999.00 2024-02-22 05:14:10.000 053 21655.58 359.34 42672.89 99999.00 2024-02-22 05:14:11.000 053 21655.59 359.37 42672.89 99999.00 2024-02-22 05:14:12.000 053 21655.65 359.41 42672.90 99999.00 2024-02-22 05:14:13.000 053 21655.70 359.39 42672.88 99999.00 2024-02-22 05:14:14.000 053 21655.74 359.38 42672.88 99999.00 2024-02-22 05:14:15.000 053 21655.77 359.37 42672.89 47953.58 2024-02-22 05:14:16.000 053 21655.74 359.36 42672.90 88888.00 2024-02-22 05:14:17.000 053 21655.69 359.34 42672.91 88888.00 2024-02-22 05:14:18.000 053 21655.69 359.35 42672.89 88888.00 2024-02-22 05:14:19.000 053 21655.74 359.41 42672.88 88888.00 2024-02-22 05:14:20.000 053 21655.77 359.46 42672.88 47953.31 2024-02-22 05:14:21.000 053 21655.76 359.44 42672.87 88888.00 2024-02-22 05:14:22.000 053 21655.75 359.39 42672.83 88888.00 2024-02-22 05:14:23.000 053 21655.78 359.40 42672.80 88888.00 2024-02-22 05:14:24.000 053 21655.83 359.44 42672.81 88888.00 2024-02-22 05:14:25.000 053 21655.83 359.42 42672.84 47953.35 2024-02-22 05:14:26.000 053 21655.80 359.38 42672.84 88888.00 2024-02-22 05:14:27.000 053 21655.81 359.37 42672.82 88888.00 2024-02-22 05:14:28.000 053 21655.84 359.37 42672.79 88888.00 2024-02-22 05:14:29.000 053 21655.87 359.35 42672.78 88888.00 2024-02-22 05:14:30.000 053 21655.83 359.36 42672.79 47953.66 2024-02-22 05:14:31.000 053 21655.76 359.38 42672.78 88888.00 2024-02-22 05:14:32.000 053 21655.72 359.36 42672.73 88888.00 2024-02-22 05:14:33.000 053 21655.71 359.32 42672.72 88888.00 2024-02-22 05:14:34.000 053 21655.72 359.29 42672.77 88888.00 2024-02-22 05:14:35.000 053 21655.70 359.30 42672.85 47953.75 2024-02-22 05:14:36.000 053 21655.66 359.32 42672.90 88888.00 2024-02-22 05:14:37.000 053 21655.64 359.33 42672.89 88888.00 2024-02-22 05:14:38.000 053 21655.61 359.31 42672.85 88888.00 2024-02-22 05:14:39.000 053 21655.55 359.29 42672.85 88888.00 2024-02-22 05:14:40.000 053 21655.50 359.30 42672.88 47953.59 2024-02-22 05:14:41.000 053 21655.50 359.34 42672.89 88888.00 2024-02-22 05:14:42.000 053 21655.50 359.36 42672.89 88888.00 2024-02-22 05:14:43.000 053 21655.49 359.36 42672.90 88888.00 2024-02-22 05:14:44.000 053 21655.48 359.37 42672.89 88888.00 2024-02-22 05:14:45.000 053 21655.47 359.37 42672.88 99999.00 2024-02-22 05:14:46.000 053 21655.49 359.33 42672.86 99999.00 2024-02-22 05:14:47.000 053 21655.53 359.33 42672.86 99999.00 2024-02-22 05:14:48.000 053 21655.58 359.37 42672.87 99999.00 2024-02-22 05:14:49.000 053 21655.60 359.40 42672.87 99999.00 2024-02-22 05:14:50.000 053 21655.61 359.41 42672.87 47953.44 2024-02-22 05:14:51.000 053 21655.65 359.42 42672.90 88888.00 2024-02-22 05:14:52.000 053 21655.73 359.41 42672.94 88888.00 2024-02-22 05:14:53.000 053 21655.78 359.38 42672.94 88888.00 2024-02-22 05:14:54.000 053 21655.78 359.37 42672.89 88888.00 2024-02-22 05:14:55.000 053 21655.73 359.35 42672.87 47953.37 2024-02-22 05:14:56.000 053 21655.71 359.33 42672.86 88888.00 2024-02-22 05:14:57.000 053 21655.73 359.38 42672.89 88888.00 2024-02-22 05:14:58.000 053 21655.75 359.41 42672.96 88888.00 2024-02-22 05:14:59.000 053 21655.72 359.37 42672.99 88888.00 2024-02-22 05:15:00.000 053 21655.69 359.35 42672.97 47953.69 2024-02-22 05:15:01.000 053 21655.69 359.34 42672.92 88888.00 2024-02-22 05:15:02.000 053 21655.71 359.30 42672.88 88888.00 2024-02-22 05:15:03.000 053 21655.71 359.27 42672.86 88888.00 2024-02-22 05:15:04.000 053 21655.69 359.31 42672.86 88888.00 2024-02-22 05:15:05.000 053 21655.69 359.37 42672.89 99999.00 2024-02-22 05:15:06.000 053 21655.78 359.41 42672.91 99999.00 2024-02-22 05:15:07.000 053 21655.82 359.42 42672.89 99999.00 2024-02-22 05:15:08.000 053 21655.78 359.40 42672.87 99999.00 2024-02-22 05:15:09.000 053 21655.77 359.38 42672.86 99999.00 2024-02-22 05:15:10.000 053 21655.83 359.36 42672.85 47953.39 2024-02-22 05:15:11.000 053 21655.86 359.36 42672.85 88888.00 2024-02-22 05:15:12.000 053 21655.86 359.38 42672.85 88888.00 2024-02-22 05:15:13.000 053 21655.88 359.42 42672.87 88888.00 2024-02-22 05:15:14.000 053 21655.87 359.43 42672.88 88888.00 2024-02-22 05:15:15.000 053 21655.83 359.41 42672.88 47953.46 2024-02-22 05:15:16.000 053 21655.82 359.37 42672.91 88888.00 2024-02-22 05:15:17.000 053 21655.85 359.35 42672.95 88888.00 2024-02-22 05:15:18.000 053 21655.88 359.33 42672.94 88888.00 2024-02-22 05:15:19.000 053 21655.87 359.32 42672.92 88888.00 2024-02-22 05:15:20.000 053 21655.87 359.30 42672.94 47953.75 2024-02-22 05:15:21.000 053 21655.90 359.31 42672.99 88888.00 2024-02-22 05:15:22.000 053 21655.88 359.34 42672.97 88888.00 2024-02-22 05:15:23.000 053 21655.82 359.37 42672.89 88888.00 2024-02-22 05:15:24.000 053 21655.78 359.40 42672.88 88888.00 2024-02-22 05:15:25.000 053 21655.78 359.44 42672.93 99999.00 2024-02-22 05:15:26.000 053 21655.79 359.45 42672.96 99999.00 2024-02-22 05:15:27.000 053 21655.78 359.47 42672.96 99999.00 2024-02-22 05:15:28.000 053 21655.75 359.48 42672.93 99999.00 2024-02-22 05:15:29.000 053 21655.74 359.47 42672.91 99999.00 2024-02-22 05:15:30.000 053 21655.77 359.46 42672.89 47953.42 2024-02-22 05:15:31.000 053 21655.80 359.48 42672.89 88888.00 2024-02-22 05:15:32.000 053 21655.78 359.49 42672.92 88888.00 2024-02-22 05:15:33.000 053 21655.78 359.47 42672.93 88888.00 2024-02-22 05:15:34.000 053 21655.83 359.45 42672.91 88888.00 2024-02-22 05:15:35.000 053 21655.86 359.47 42672.93 99999.00 2024-02-22 05:15:36.000 053 21655.84 359.49 42672.94 99999.00 2024-02-22 05:15:37.000 053 21655.81 359.48 42672.94 99999.00 2024-02-22 05:15:38.000 053 21655.82 359.48 42672.95 99999.00 2024-02-22 05:15:39.000 053 21655.86 359.49 42672.96 99999.00 2024-02-22 05:15:40.000 053 21655.88 359.47 42672.97 47953.30 2024-02-22 05:15:41.000 053 21655.88 359.47 42672.96 88888.00 2024-02-22 05:15:42.000 053 21655.90 359.52 42672.94 88888.00 2024-02-22 05:15:43.000 053 21655.92 359.56 42672.93 88888.00 2024-02-22 05:15:44.000 053 21655.91 359.52 42672.94 88888.00 2024-02-22 05:15:45.000 053 21655.86 359.47 42672.94 47953.51 2024-02-22 05:15:46.000 053 21655.89 359.49 42672.91 88888.00 2024-02-22 05:15:47.000 053 21655.95 359.55 42672.90 88888.00 2024-02-22 05:15:48.000 053 21655.93 359.53 42672.89 88888.00 2024-02-22 05:15:49.000 053 21655.88 359.47 42672.88 88888.00 2024-02-22 05:15:50.000 053 21655.89 359.45 42672.86 47953.37 2024-02-22 05:15:51.000 053 21655.91 359.44 42672.84 88888.00 2024-02-22 05:15:52.000 053 21655.88 359.40 42672.86 88888.00 2024-02-22 05:15:53.000 053 21655.85 359.43 42672.89 88888.00 2024-02-22 05:15:54.000 053 21655.88 359.49 42672.93 88888.00 2024-02-22 05:15:55.000 053 21655.88 359.48 42672.92 99999.00 2024-02-22 05:15:56.000 053 21655.80 359.41 42672.88 99999.00 2024-02-22 05:15:57.000 053 21655.72 359.38 42672.85 99999.00 2024-02-22 05:15:58.000 053 21655.72 359.40 42672.85 99999.00 2024-02-22 05:15:59.000 053 21655.73 359.43 42672.88 99999.00 2024-02-22 05:16:00.000 053 21655.72 359.42 42672.90 47953.21 2024-02-22 05:16:01.000 053 21655.69 359.41 42672.88 88888.00 2024-02-22 05:16:02.000 053 21655.66 359.39 42672.85 88888.00 2024-02-22 05:16:03.000 053 21655.64 359.38 42672.84 88888.00 2024-02-22 05:16:04.000 053 21655.65 359.44 42672.85 88888.00 2024-02-22 05:16:05.000 053 21655.65 359.53 42672.86 47953.67 2024-02-22 05:16:06.000 053 21655.65 359.58 42672.84 88888.00 2024-02-22 05:16:07.000 053 21655.66 359.55 42672.79 88888.00 2024-02-22 05:16:08.000 053 21655.66 359.48 42672.76 88888.00 2024-02-22 05:16:09.000 053 21655.62 359.47 42672.76 88888.00 2024-02-22 05:16:10.000 053 21655.58 359.53 42672.77 99999.00 2024-02-22 05:16:11.000 053 21655.60 359.55 42672.79 99999.00 2024-02-22 05:16:12.000 053 21655.66 359.54 42672.81 99999.00 2024-02-22 05:16:13.000 053 21655.73 359.53 42672.83 99999.00 2024-02-22 05:16:14.000 053 21655.78 359.52 42672.83 99999.00 2024-02-22 05:16:15.000 053 21655.79 359.55 42672.84 47953.82 2024-02-22 05:16:16.000 053 21655.75 359.59 42672.88 88888.00 2024-02-22 05:16:17.000 053 21655.67 359.59 42672.90 88888.00 2024-02-22 05:16:18.000 053 21655.66 359.54 42672.89 88888.00 2024-02-22 05:16:19.000 053 21655.71 359.49 42672.88 88888.00 2024-02-22 05:16:20.000 053 21655.74 359.50 42672.88 47953.52 2024-02-22 05:16:21.000 053 21655.73 359.55 42672.87 88888.00 2024-02-22 05:16:22.000 053 21655.74 359.57 42672.86 88888.00 2024-02-22 05:16:23.000 053 21655.76 359.55 42672.84 88888.00 2024-02-22 05:16:24.000 053 21655.77 359.51 42672.86 88888.00 2024-02-22 05:16:25.000 053 21655.79 359.50 42672.93 47953.52 2024-02-22 05:16:26.000 053 21655.82 359.50 42672.96 88888.00 2024-02-22 05:16:27.000 053 21655.85 359.48 42672.90 88888.00 2024-02-22 05:16:28.000 053 21655.88 359.43 42672.80 88888.00 2024-02-22 05:16:29.000 053 21655.89 359.40 42672.72 88888.00 2024-02-22 05:16:30.000 053 21655.90 359.42 42672.72 47953.50 2024-02-22 05:16:31.000 053 21655.87 359.46 42672.73 88888.00 2024-02-22 05:16:32.000 053 21655.83 359.47 42672.72 88888.00 2024-02-22 05:16:33.000 053 21655.81 359.44 42672.72 88888.00 2024-02-22 05:16:34.000 053 21655.82 359.39 42672.75 88888.00 2024-02-22 05:16:35.000 053 21655.84 359.33 42672.78 47953.66 2024-02-22 05:16:36.000 053 21655.87 359.28 42672.79 88888.00 2024-02-22 05:16:37.000 053 21655.88 359.29 42672.80 88888.00 2024-02-22 05:16:38.000 053 21655.86 359.32 42672.82 88888.00 2024-02-22 05:16:39.000 053 21655.84 359.33 42672.81 88888.00 2024-02-22 05:16:40.000 053 21655.82 359.30 42672.80 99999.00 2024-02-22 05:16:41.000 053 21655.83 359.28 42672.81 99999.00 2024-02-22 05:16:42.000 053 21655.81 359.31 42672.82 99999.00 2024-02-22 05:16:43.000 053 21655.78 359.33 42672.84 99999.00 2024-02-22 05:16:44.000 053 21655.79 359.35 42672.84 99999.00 2024-02-22 05:16:45.000 053 21655.81 359.34 42672.80 47953.58 2024-02-22 05:16:46.000 053 21655.78 359.33 42672.75 88888.00 2024-02-22 05:16:47.000 053 21655.73 359.37 42672.74 88888.00 2024-02-22 05:16:48.000 053 21655.68 359.41 42672.74 88888.00 2024-02-22 05:16:49.000 053 21655.65 359.40 42672.73 88888.00 2024-02-22 05:16:50.000 053 21655.66 359.42 42672.76 99999.00 2024-02-22 05:16:51.000 053 21655.69 359.47 42672.79 99999.00 2024-02-22 05:16:52.000 053 21655.70 359.50 42672.82 99999.00 2024-02-22 05:16:53.000 053 21655.68 359.50 42672.83 99999.00 2024-02-22 05:16:54.000 053 21655.66 359.49 42672.81 99999.00 2024-02-22 05:16:55.000 053 21655.65 359.47 42672.77 47953.91 2024-02-22 05:16:56.000 053 21655.63 359.47 42672.77 88888.00 2024-02-22 05:16:57.000 053 21655.63 359.50 42672.80 88888.00 2024-02-22 05:16:58.000 053 21655.63 359.54 42672.80 88888.00 2024-02-22 05:16:59.000 053 21655.58 359.53 42672.79 88888.00 2024-02-22 05:17:00.000 053 21655.53 359.48 42672.77 99999.00 2024-02-22 05:17:01.000 053 21655.54 359.46 42672.77 99999.00 2024-02-22 05:17:02.000 053 21655.58 359.51 42672.75 99999.00 2024-02-22 05:17:03.000 053 21655.58 359.53 42672.71 99999.00 2024-02-22 05:17:04.000 053 21655.59 359.48 42672.69 99999.00 2024-02-22 05:17:05.000 053 21655.62 359.44 42672.71 47953.50 2024-02-22 05:17:06.000 053 21655.62 359.44 42672.75 88888.00 2024-02-22 05:17:07.000 053 21655.58 359.44 42672.77 88888.00 2024-02-22 05:17:08.000 053 21655.58 359.43 42672.76 88888.00 2024-02-22 05:17:09.000 053 21655.62 359.41 42672.76 88888.00 2024-02-22 05:17:10.000 053 21655.64 359.37 42672.77 99999.00 2024-02-22 05:17:11.000 053 21655.63 359.36 42672.79 99999.00 2024-02-22 05:17:12.000 053 21655.61 359.38 42672.79 99999.00 2024-02-22 05:17:13.000 053 21655.60 359.38 42672.77 99999.00 2024-02-22 05:17:14.000 053 21655.62 359.38 42672.73 99999.00 2024-02-22 05:17:15.000 053 21655.64 359.40 42672.74 99999.00 2024-02-22 05:17:16.000 053 21655.63 359.41 42672.77 99999.00 2024-02-22 05:17:17.000 053 21655.64 359.42 42672.81 99999.00 2024-02-22 05:17:18.000 053 21655.69 359.43 42672.83 99999.00 2024-02-22 05:17:19.000 053 21655.73 359.40 42672.84 99999.00 2024-02-22 05:17:20.000 053 21655.72 359.38 42672.84 99999.00 2024-02-22 05:17:21.000 053 21655.68 359.37 42672.85 99999.00 2024-02-22 05:17:22.000 053 21655.67 359.40 42672.86 99999.00 2024-02-22 05:17:23.000 053 21655.66 359.45 42672.87 99999.00 2024-02-22 05:17:24.000 053 21655.62 359.48 42672.86 99999.00 2024-02-22 05:17:25.000 053 21655.59 359.48 42672.85 47953.78 2024-02-22 05:17:26.000 053 21655.60 359.49 42672.84 88888.00 2024-02-22 05:17:27.000 053 21655.65 359.48 42672.85 88888.00 2024-02-22 05:17:28.000 053 21655.65 359.48 42672.85 88888.00 2024-02-22 05:17:29.000 053 21655.62 359.52 42672.86 88888.00 2024-02-22 05:17:30.000 053 21655.63 359.55 42672.87 99999.00 2024-02-22 05:17:31.000 053 21655.67 359.52 42672.86 99999.00 2024-02-22 05:17:32.000 053 21655.71 359.52 42672.84 99999.00 2024-02-22 05:17:33.000 053 21655.73 359.56 42672.84 99999.00 2024-02-22 05:17:34.000 053 21655.72 359.56 42672.87 99999.00 2024-02-22 05:17:35.000 053 21655.70 359.51 42672.89 99999.00 2024-02-22 05:17:36.000 053 21655.70 359.52 42672.88 99999.00 2024-02-22 05:17:37.000 053 21655.73 359.57 42672.89 99999.00 2024-02-22 05:17:38.000 053 21655.76 359.58 42672.90 99999.00 2024-02-22 05:17:39.000 053 21655.78 359.59 42672.87 99999.00 2024-02-22 05:17:40.000 053 21655.75 359.62 42672.85 47953.57 2024-02-22 05:17:41.000 053 21655.69 359.61 42672.84 88888.00 2024-02-22 05:17:42.000 053 21655.66 359.59 42672.86 88888.00 2024-02-22 05:17:43.000 053 21655.70 359.61 42672.87 88888.00 2024-02-22 05:17:44.000 053 21655.73 359.64 42672.86 88888.00 2024-02-22 05:17:45.000 053 21655.74 359.63 42672.86 47953.66 2024-02-22 05:17:46.000 053 21655.73 359.60 42672.87 88888.00 2024-02-22 05:17:47.000 053 21655.70 359.57 42672.87 88888.00 2024-02-22 05:17:48.000 053 21655.70 359.53 42672.85 88888.00 2024-02-22 05:17:49.000 053 21655.76 359.49 42672.84 88888.00 2024-02-22 05:17:50.000 053 21655.77 359.49 42672.84 47953.22 2024-02-22 05:17:51.000 053 21655.71 359.50 42672.82 88888.00 2024-02-22 05:17:52.000 053 21655.68 359.52 42672.78 88888.00 2024-02-22 05:17:53.000 053 21655.70 359.51 42672.81 88888.00 2024-02-22 05:17:54.000 053 21655.70 359.50 42672.86 88888.00 2024-02-22 05:17:55.000 053 21655.67 359.47 42672.85 47953.73 2024-02-22 05:17:56.000 053 21655.65 359.46 42672.80 88888.00 2024-02-22 05:17:57.000 053 21655.67 359.50 42672.77 88888.00 2024-02-22 05:17:58.000 053 21655.68 359.50 42672.77 88888.00 2024-02-22 05:17:59.000 053 21655.66 359.44 42672.76 88888.00 2024-02-22 05:18:00.000 053 21655.63 359.42 42672.73 47953.74 2024-02-22 05:18:01.000 053 21655.65 359.44 42672.73 88888.00 2024-02-22 05:18:02.000 053 21655.72 359.46 42672.75 88888.00 2024-02-22 05:18:03.000 053 21655.78 359.47 42672.79 88888.00 2024-02-22 05:18:04.000 053 21655.80 359.48 42672.82 88888.00 2024-02-22 05:18:05.000 053 21655.77 359.52 42672.79 99999.00 2024-02-22 05:18:06.000 053 21655.73 359.53 42672.77 99999.00 2024-02-22 05:18:07.000 053 21655.71 359.50 42672.79 99999.00 2024-02-22 05:18:08.000 053 21655.69 359.49 42672.80 99999.00 2024-02-22 05:18:09.000 053 21655.67 359.50 42672.77 99999.00 2024-02-22 05:18:10.000 053 21655.66 359.46 42672.72 47953.71 2024-02-22 05:18:11.000 053 21655.69 359.41 42672.70 88888.00 2024-02-22 05:18:12.000 053 21655.71 359.39 42672.72 88888.00 2024-02-22 05:18:13.000 053 21655.69 359.38 42672.73 88888.00 2024-02-22 05:18:14.000 053 21655.68 359.38 42672.76 88888.00 2024-02-22 05:18:15.000 053 21655.70 359.38 42672.82 47953.59 2024-02-22 05:18:16.000 053 21655.72 359.38 42672.86 88888.00 2024-02-22 05:18:17.000 053 21655.71 359.36 42672.87 88888.00 2024-02-22 05:18:18.000 053 21655.69 359.33 42672.86 88888.00 2024-02-22 05:18:19.000 053 21655.68 359.33 42672.87 88888.00 2024-02-22 05:18:20.000 053 21655.65 359.35 42672.86 47953.31 2024-02-22 05:18:21.000 053 21655.62 359.35 42672.81 88888.00 2024-02-22 05:18:22.000 053 21655.62 359.31 42672.77 88888.00 2024-02-22 05:18:23.000 053 21655.64 359.30 42672.78 88888.00 2024-02-22 05:18:24.000 053 21655.65 359.31 42672.79 88888.00 2024-02-22 05:18:25.000 053 21655.67 359.34 42672.79 47953.68 2024-02-22 05:18:26.000 053 21655.67 359.36 42672.78 88888.00 2024-02-22 05:18:27.000 053 21655.68 359.34 42672.75 88888.00 2024-02-22 05:18:28.000 053 21655.73 359.30 42672.72 88888.00 2024-02-22 05:18:29.000 053 21655.78 359.28 42672.73 88888.00 2024-02-22 05:18:30.000 053 21655.81 359.27 42672.77 47953.36 2024-02-22 05:18:31.000 053 21655.82 359.24 42672.78 88888.00 2024-02-22 05:18:32.000 053 21655.85 359.20 42672.78 88888.00 2024-02-22 05:18:33.000 053 21655.88 359.17 42672.74 88888.00 2024-02-22 05:18:34.000 053 21655.87 359.13 42672.69 88888.00 2024-02-22 05:18:35.000 053 21655.85 359.11 42672.65 99999.00 2024-02-22 05:18:36.000 053 21655.84 359.10 42672.66 99999.00 2024-02-22 05:18:37.000 053 21655.85 359.07 42672.69 99999.00 2024-02-22 05:18:38.000 053 21655.91 359.03 42672.71 99999.00 2024-02-22 05:18:39.000 053 21655.96 359.00 42672.71 99999.00 2024-02-22 05:18:40.000 053 21655.99 359.02 42672.69 47953.68 2024-02-22 05:18:41.000 053 21655.99 359.04 42672.69 88888.00 2024-02-22 05:18:42.000 053 21656.00 359.05 42672.70 88888.00 2024-02-22 05:18:43.000 053 21656.05 359.07 42672.72 88888.00 2024-02-22 05:18:44.000 053 21656.10 359.07 42672.70 88888.00 2024-02-22 05:18:45.000 053 21656.07 359.06 42672.66 47953.27 2024-02-22 05:18:46.000 053 21656.03 359.10 42672.61 88888.00 2024-02-22 05:18:47.000 053 21656.03 359.12 42672.61 88888.00 2024-02-22 05:18:48.000 053 21656.01 359.08 42672.65 88888.00 2024-02-22 05:18:49.000 053 21655.99 359.03 42672.68 88888.00 2024-02-22 05:18:50.000 053 21655.99 359.03 42672.69 99999.00 2024-02-22 05:18:51.000 053 21656.02 359.05 42672.69 99999.00 2024-02-22 05:18:52.000 053 21656.02 359.06 42672.68 99999.00 2024-02-22 05:18:53.000 053 21656.00 359.06 42672.68 99999.00 2024-02-22 05:18:54.000 053 21656.00 359.06 42672.68 99999.00 2024-02-22 05:18:55.000 053 21656.00 359.08 42672.65 47953.58 2024-02-22 05:18:56.000 053 21655.98 359.09 42672.62 88888.00 2024-02-22 05:18:57.000 053 21655.96 359.06 42672.62 88888.00 2024-02-22 05:18:58.000 053 21655.94 359.06 42672.62 88888.00 2024-02-22 05:18:59.000 053 21655.91 359.09 42672.63 88888.00 2024-02-22 05:19:00.000 053 21655.84 359.12 42672.67 99999.00 2024-02-22 05:19:01.000 053 21655.83 359.11 42672.70 99999.00 2024-02-22 05:19:02.000 053 21655.86 359.07 42672.67 99999.00 2024-02-22 05:19:03.000 053 21655.85 359.03 42672.62 99999.00 2024-02-22 05:19:04.000 053 21655.82 359.05 42672.63 99999.00 2024-02-22 05:19:05.000 053 21655.83 359.10 42672.68 99999.00 2024-02-22 05:19:06.000 053 21655.89 359.13 42672.73 99999.00 2024-02-22 05:19:07.000 053 21655.94 359.16 42672.74 99999.00 2024-02-22 05:19:08.000 053 21655.98 359.21 42672.71 99999.00 2024-02-22 05:19:09.000 053 21656.03 359.20 42672.68 99999.00 2024-02-22 05:19:10.000 053 21656.04 359.14 42672.68 99999.00 2024-02-22 05:19:11.000 053 21656.02 359.10 42672.70 99999.00 2024-02-22 05:19:12.000 053 21656.01 359.12 42672.73 99999.00 2024-02-22 05:19:13.000 053 21656.02 359.16 42672.74 99999.00 2024-02-22 05:19:14.000 053 21656.02 359.18 42672.73 99999.00 2024-02-22 05:19:15.000 053 21656.00 359.17 42672.74 99999.00 2024-02-22 05:19:16.000 053 21656.00 359.22 42672.78 99999.00 2024-02-22 05:19:17.000 053 21655.99 359.28 42672.78 99999.00 2024-02-22 05:19:18.000 053 21655.98 359.29 42672.77 99999.00 2024-02-22 05:19:19.000 053 21655.94 359.27 42672.79 99999.00 2024-02-22 05:19:20.000 053 21655.90 359.26 42672.78 47953.30 2024-02-22 05:19:21.000 053 21655.88 359.26 42672.73 88888.00 2024-02-22 05:19:22.000 053 21655.88 359.27 42672.68 88888.00 2024-02-22 05:19:23.000 053 21655.91 359.26 42672.66 88888.00 2024-02-22 05:19:24.000 053 21655.91 359.27 42672.67 88888.00 2024-02-22 05:19:25.000 053 21655.91 359.31 42672.71 47953.39 2024-02-22 05:19:26.000 053 21655.95 359.34 42672.77 88888.00 2024-02-22 05:19:27.000 053 21656.00 359.34 42672.79 88888.00 2024-02-22 05:19:28.000 053 21655.97 359.34 42672.79 88888.00 2024-02-22 05:19:29.000 053 21655.91 359.34 42672.78 88888.00 2024-02-22 05:19:30.000 053 21655.85 359.35 42672.75 47953.42 2024-02-22 05:19:31.000 053 21655.82 359.37 42672.73 88888.00 2024-02-22 05:19:32.000 053 21655.78 359.38 42672.76 88888.00 2024-02-22 05:19:33.000 053 21655.75 359.35 42672.83 88888.00 2024-02-22 05:19:34.000 053 21655.74 359.32 42672.86 88888.00 2024-02-22 05:19:35.000 053 21655.78 359.35 42672.83 47953.73 2024-02-22 05:19:36.000 053 21655.82 359.36 42672.78 88888.00 2024-02-22 05:19:37.000 053 21655.82 359.35 42672.73 88888.00 2024-02-22 05:19:38.000 053 21655.81 359.34 42672.73 88888.00 2024-02-22 05:19:39.000 053 21655.80 359.34 42672.79 88888.00 2024-02-22 05:19:40.000 053 21655.76 359.35 42672.85 47953.46 2024-02-22 05:19:41.000 053 21655.72 359.39 42672.86 88888.00 2024-02-22 05:19:42.000 053 21655.71 359.41 42672.86 88888.00 2024-02-22 05:19:43.000 053 21655.72 359.41 42672.84 88888.00 2024-02-22 05:19:44.000 053 21655.68 359.44 42672.86 88888.00 2024-02-22 05:19:45.000 053 21655.62 359.46 42672.88 47953.91 2024-02-22 05:19:46.000 053 21655.61 359.47 42672.87 88888.00 2024-02-22 05:19:47.000 053 21655.67 359.48 42672.86 88888.00 2024-02-22 05:19:48.000 053 21655.72 359.47 42672.86 88888.00 2024-02-22 05:19:49.000 053 21655.73 359.46 42672.88 88888.00 2024-02-22 05:19:50.000 053 21655.71 359.48 42672.93 99999.00 2024-02-22 05:19:51.000 053 21655.70 359.52 42672.97 99999.00 2024-02-22 05:19:52.000 053 21655.69 359.54 42672.99 99999.00 2024-02-22 05:19:53.000 053 21655.66 359.55 42673.00 99999.00 2024-02-22 05:19:54.000 053 21655.64 359.56 42673.01 99999.00 2024-02-22 05:19:55.000 053 21655.66 359.56 42673.03 47953.29 2024-02-22 05:19:56.000 053 21655.70 359.57 42673.04 88888.00 2024-02-22 05:19:57.000 053 21655.71 359.62 42673.05 88888.00 2024-02-22 05:19:58.000 053 21655.67 359.64 42673.05 88888.00 2024-02-22 05:19:59.000 053 21655.63 359.64 42673.02 88888.00 2024-02-22 05:20:00.000 053 21655.61 359.63 42673.00 99999.00 2024-02-22 05:20:01.000 053 21655.56 359.60 42672.99 99999.00 2024-02-22 05:20:02.000 053 21655.50 359.58 42673.00 99999.00 2024-02-22 05:20:03.000 053 21655.48 359.57 42673.03 99999.00 2024-02-22 05:20:04.000 053 21655.49 359.57 42673.03 99999.00 2024-02-22 05:20:05.000 053 21655.46 359.60 42673.02 47953.68 2024-02-22 05:20:06.000 053 21655.39 359.70 42673.02 88888.00 2024-02-22 05:20:07.000 053 21655.34 359.80 42673.03 88888.00 2024-02-22 05:20:08.000 053 21655.32 359.81 42673.06 88888.00 2024-02-22 05:20:09.000 053 21655.33 359.77 42673.09 88888.00 2024-02-22 05:20:10.000 053 21655.31 359.77 42673.07 99999.00 2024-02-22 05:20:11.000 053 21655.28 359.80 42673.05 99999.00 2024-02-22 05:20:12.000 053 21655.27 359.81 42673.06 99999.00 2024-02-22 05:20:13.000 053 21655.30 359.80 42673.08 99999.00 2024-02-22 05:20:14.000 053 21655.33 359.79 42673.11 99999.00 2024-02-22 05:20:15.000 053 21655.35 359.78 42673.13 99999.00 2024-02-22 05:20:16.000 053 21655.37 359.77 42673.13 99999.00 2024-02-22 05:20:17.000 053 21655.35 359.79 42673.09 99999.00 2024-02-22 05:20:18.000 053 21655.29 359.81 42673.04 99999.00 2024-02-22 05:20:19.000 053 21655.23 359.81 42673.04 99999.00 2024-02-22 05:20:20.000 053 21655.21 359.81 42673.07 47953.76 2024-02-22 05:20:21.000 053 21655.24 359.84 42673.12 88888.00 2024-02-22 05:20:22.000 053 21655.23 359.86 42673.15 88888.00 2024-02-22 05:20:23.000 053 21655.18 359.83 42673.15 88888.00 2024-02-22 05:20:24.000 053 21655.16 359.79 42673.15 88888.00 2024-02-22 05:20:25.000 053 21655.19 359.79 42673.19 47953.60 2024-02-22 05:20:26.000 053 21655.23 359.81 42673.22 88888.00 2024-02-22 05:20:27.000 053 21655.25 359.85 42673.21 88888.00 2024-02-22 05:20:28.000 053 21655.26 359.89 42673.18 88888.00 2024-02-22 05:20:29.000 053 21655.27 359.92 42673.17 88888.00 2024-02-22 05:20:30.000 053 21655.28 359.93 42673.18 47954.40 2024-02-22 05:20:31.000 053 21655.27 359.94 42673.20 88888.00 2024-02-22 05:20:32.000 053 21655.25 359.94 42673.24 88888.00 2024-02-22 05:20:33.000 053 21655.27 359.95 42673.26 88888.00 2024-02-22 05:20:34.000 053 21655.33 359.96 42673.29 88888.00 2024-02-22 05:20:35.000 053 21655.36 359.95 42673.34 99999.00 2024-02-22 05:20:36.000 053 21655.35 359.94 42673.38 99999.00 2024-02-22 05:20:37.000 053 21655.34 359.95 42673.39 99999.00 2024-02-22 05:20:38.000 053 21655.32 359.95 42673.39 99999.00 2024-02-22 05:20:39.000 053 21655.28 359.95 42673.37 99999.00 2024-02-22 05:20:40.000 053 21655.29 359.96 42673.36 47953.83 2024-02-22 05:20:41.000 053 21655.32 359.95 42673.37 88888.00 2024-02-22 05:20:42.000 053 21655.31 359.96 42673.38 88888.00 2024-02-22 05:20:43.000 053 21655.29 359.99 42673.38 88888.00 2024-02-22 05:20:44.000 053 21655.30 360.00 42673.38 88888.00 2024-02-22 05:20:45.000 053 21655.31 359.99 42673.36 99999.00 2024-02-22 05:20:46.000 053 21655.34 360.02 42673.36 99999.00 2024-02-22 05:20:47.000 053 21655.40 360.07 42673.38 99999.00 2024-02-22 05:20:48.000 053 21655.44 360.08 42673.39 99999.00 2024-02-22 05:20:49.000 053 21655.42 360.06 42673.36 99999.00 2024-02-22 05:20:50.000 053 21655.38 360.06 42673.32 99999.00 2024-02-22 05:20:51.000 053 21655.36 360.05 42673.30 99999.00 2024-02-22 05:20:52.000 053 21655.36 360.02 42673.30 99999.00 2024-02-22 05:20:53.000 053 21655.36 359.94 42673.32 99999.00 2024-02-22 05:20:54.000 053 21655.34 359.87 42673.34 99999.00 2024-02-22 05:20:55.000 053 21655.32 359.89 42673.34 99999.00 2024-02-22 05:20:56.000 053 21655.31 359.95 42673.32 99999.00 2024-02-22 05:20:57.000 053 21655.33 359.95 42673.32 99999.00 2024-02-22 05:20:58.000 053 21655.37 359.90 42673.34 99999.00 2024-02-22 05:20:59.000 053 21655.40 359.89 42673.36 99999.00 2024-02-22 05:21:00.000 053 21655.36 359.91 42673.36 99999.00 2024-02-22 05:21:01.000 053 21655.32 359.94 42673.36 99999.00 2024-02-22 05:21:02.000 053 21655.32 359.96 42673.37 99999.00 2024-02-22 05:21:03.000 053 21655.38 359.95 42673.37 99999.00 2024-02-22 05:21:04.000 053 21655.42 359.93 42673.38 99999.00 2024-02-22 05:21:05.000 053 21655.37 359.92 42673.38 99999.00 2024-02-22 05:21:06.000 053 21655.34 359.92 42673.38 99999.00 2024-02-22 05:21:07.000 053 21655.38 359.89 42673.40 99999.00 2024-02-22 05:21:08.000 053 21655.41 359.88 42673.43 99999.00 2024-02-22 05:21:09.000 053 21655.38 359.89 42673.44 99999.00 2024-02-22 05:21:10.000 053 21655.34 359.90 42673.43 47954.06 2024-02-22 05:21:11.000 053 21655.35 359.91 42673.40 88888.00 2024-02-22 05:21:12.000 053 21655.39 359.93 42673.37 88888.00 2024-02-22 05:21:13.000 053 21655.37 359.94 42673.33 88888.00 2024-02-22 05:21:14.000 053 21655.31 359.92 42673.29 88888.00 2024-02-22 05:21:15.000 053 21655.31 359.90 42673.28 47953.73 2024-02-22 05:21:16.000 053 21655.38 359.92 42673.32 88888.00 2024-02-22 05:21:17.000 053 21655.39 359.95 42673.34 88888.00 2024-02-22 05:21:18.000 053 21655.36 359.94 42673.32 88888.00 2024-02-22 05:21:19.000 053 21655.37 359.91 42673.30 88888.00 2024-02-22 05:21:20.000 053 21655.40 359.89 42673.29 47953.77 2024-02-22 05:21:21.000 053 21655.42 359.91 42673.29 88888.00 2024-02-22 05:21:22.000 053 21655.44 359.95 42673.27 88888.00 2024-02-22 05:21:23.000 053 21655.44 359.98 42673.27 88888.00 2024-02-22 05:21:24.000 053 21655.43 359.97 42673.27 88888.00 2024-02-22 05:21:25.000 053 21655.45 359.96 42673.30 99999.00 2024-02-22 05:21:26.000 053 21655.51 359.93 42673.32 99999.00 2024-02-22 05:21:27.000 053 21655.56 359.90 42673.32 99999.00 2024-02-22 05:21:28.000 053 21655.58 359.89 42673.29 99999.00 2024-02-22 05:21:29.000 053 21655.57 359.92 42673.28 99999.00 2024-02-22 05:21:30.000 053 21655.55 359.93 42673.27 99999.00 2024-02-22 05:21:31.000 053 21655.55 359.91 42673.23 99999.00 2024-02-22 05:21:32.000 053 21655.59 359.90 42673.21 99999.00 2024-02-22 05:21:33.000 053 21655.60 359.93 42673.21 99999.00 2024-02-22 05:21:34.000 053 21655.57 359.93 42673.22 99999.00 2024-02-22 05:21:35.000 053 21655.56 359.92 42673.24 99999.00 2024-02-22 05:21:36.000 053 21655.59 359.91 42673.27 99999.00 2024-02-22 05:21:37.000 053 21655.58 359.88 42673.27 99999.00 2024-02-22 05:21:38.000 053 21655.53 359.89 42673.25 99999.00 2024-02-22 05:21:39.000 053 21655.54 359.92 42673.24 99999.00 2024-02-22 05:21:40.000 053 21655.57 359.95 42673.24 99999.00 2024-02-22 05:21:41.000 053 21655.57 359.97 42673.24 99999.00 2024-02-22 05:21:42.000 053 21655.55 359.99 42673.25 99999.00 2024-02-22 05:21:43.000 053 21655.56 360.02 42673.28 99999.00 2024-02-22 05:21:44.000 053 21655.61 360.06 42673.27 99999.00 2024-02-22 05:21:45.000 053 21655.61 360.10 42673.22 99999.00 2024-02-22 05:21:46.000 053 21655.60 360.10 42673.18 99999.00 2024-02-22 05:21:47.000 053 21655.62 360.10 42673.16 99999.00 2024-02-22 05:21:48.000 053 21655.63 360.10 42673.15 99999.00 2024-02-22 05:21:49.000 053 21655.60 360.10 42673.16 99999.00 2024-02-22 05:21:50.000 053 21655.59 360.12 42673.18 47953.75 2024-02-22 05:21:51.000 053 21655.61 360.14 42673.18 88888.00 2024-02-22 05:21:52.000 053 21655.62 360.11 42673.16 88888.00 2024-02-22 05:21:53.000 053 21655.60 360.02 42673.16 88888.00 2024-02-22 05:21:54.000 053 21655.54 359.95 42673.16 88888.00 2024-02-22 05:21:55.000 053 21655.52 359.97 42673.14 99999.00 2024-02-22 05:21:56.000 053 21655.56 360.04 42673.12 99999.00 2024-02-22 05:21:57.000 053 21655.57 360.09 42673.12 99999.00 2024-02-22 05:21:58.000 053 21655.52 360.11 42673.16 99999.00 2024-02-22 05:21:59.000 053 21655.46 360.12 42673.21 99999.00 2024-02-22 05:22:00.000 053 21655.46 360.12 42673.23 99999.00 2024-02-22 05:22:01.000 053 21655.50 360.10 42673.22 99999.00 2024-02-22 05:22:02.000 053 21655.52 360.09 42673.22 99999.00 2024-02-22 05:22:03.000 053 21655.47 360.10 42673.23 99999.00 2024-02-22 05:22:04.000 053 21655.43 360.10 42673.24 99999.00 2024-02-22 05:22:05.000 053 21655.47 360.11 42673.24 47953.65 2024-02-22 05:22:06.000 053 21655.49 360.11 42673.23 88888.00 2024-02-22 05:22:07.000 053 21655.50 360.11 42673.22 88888.00 2024-02-22 05:22:08.000 053 21655.53 360.11 42673.25 88888.00 2024-02-22 05:22:09.000 053 21655.53 360.08 42673.24 88888.00 2024-02-22 05:22:10.000 053 21655.48 360.09 42673.18 47953.85 2024-02-22 05:22:11.000 053 21655.44 360.17 42673.12 88888.00 2024-02-22 05:22:12.000 053 21655.48 360.21 42673.12 88888.00 2024-02-22 05:22:13.000 053 21655.53 360.19 42673.17 88888.00 2024-02-22 05:22:14.000 053 21655.53 360.17 42673.20 88888.00 2024-02-22 05:22:15.000 053 21655.47 360.17 42673.20 99999.00 2024-02-22 05:22:16.000 053 21655.43 360.14 42673.21 99999.00 2024-02-22 05:22:17.000 053 21655.44 360.09 42673.22 99999.00 2024-02-22 05:22:18.000 053 21655.46 360.04 42673.21 99999.00 2024-02-22 05:22:19.000 053 21655.49 360.01 42673.18 99999.00 2024-02-22 05:22:20.000 053 21655.53 360.04 42673.17 99999.00 2024-02-22 05:22:21.000 053 21655.55 360.10 42673.17 99999.00 2024-02-22 05:22:22.000 053 21655.51 360.12 42673.14 99999.00 2024-02-22 05:22:23.000 053 21655.46 360.09 42673.11 99999.00 2024-02-22 05:22:24.000 053 21655.48 360.06 42673.11 99999.00 2024-02-22 05:22:25.000 053 21655.51 360.07 42673.16 99999.00 2024-02-22 05:22:26.000 053 21655.50 360.12 42673.19 99999.00 2024-02-22 05:22:27.000 053 21655.48 360.12 42673.20 99999.00 2024-02-22 05:22:28.000 053 21655.49 360.04 42673.19 99999.00 2024-02-22 05:22:29.000 053 21655.53 359.99 42673.19 99999.00 2024-02-22 05:22:30.000 053 21655.58 360.01 42673.21 47953.78 2024-02-22 05:22:31.000 053 21655.62 360.04 42673.23 88888.00 2024-02-22 05:22:32.000 053 21655.62 360.02 42673.22 88888.00 2024-02-22 05:22:33.000 053 21655.62 359.99 42673.18 88888.00 2024-02-22 05:22:34.000 053 21655.63 359.97 42673.14 88888.00 2024-02-22 05:22:35.000 053 21655.64 360.00 42673.13 99999.00 2024-02-22 05:22:36.000 053 21655.68 360.06 42673.15 99999.00 2024-02-22 05:22:37.000 053 21655.73 360.09 42673.18 99999.00 2024-02-22 05:22:38.000 053 21655.76 360.10 42673.18 99999.00 2024-02-22 05:22:39.000 053 21655.74 360.08 42673.14 99999.00 2024-02-22 05:22:40.000 053 21655.68 360.03 42673.14 99999.00 2024-02-22 05:22:41.000 053 21655.67 360.01 42673.15 99999.00 2024-02-22 05:22:42.000 053 21655.72 360.04 42673.13 99999.00 2024-02-22 05:22:43.000 053 21655.73 360.05 42673.10 99999.00 2024-02-22 05:22:44.000 053 21655.69 360.03 42673.09 99999.00 2024-02-22 05:22:45.000 053 21655.69 360.05 42673.12 99999.00 2024-02-22 05:22:46.000 053 21655.74 360.08 42673.13 99999.00 2024-02-22 05:22:47.000 053 21655.75 360.10 42673.12 99999.00 2024-02-22 05:22:48.000 053 21655.72 360.08 42673.12 99999.00 2024-02-22 05:22:49.000 053 21655.69 360.06 42673.12 99999.00 2024-02-22 05:22:50.000 053 21655.69 360.08 42673.13 47953.85 2024-02-22 05:22:51.000 053 21655.67 360.11 42673.14 88888.00 2024-02-22 05:22:52.000 053 21655.62 360.13 42673.14 88888.00 2024-02-22 05:22:53.000 053 21655.60 360.12 42673.14 88888.00 2024-02-22 05:22:54.000 053 21655.62 360.12 42673.15 88888.00 2024-02-22 05:22:55.000 053 21655.65 360.12 42673.17 99999.00 2024-02-22 05:22:56.000 053 21655.62 360.14 42673.18 99999.00 2024-02-22 05:22:57.000 053 21655.61 360.15 42673.14 99999.00 2024-02-22 05:22:58.000 053 21655.63 360.17 42673.10 99999.00 2024-02-22 05:22:59.000 053 21655.65 360.15 42673.09 99999.00 2024-02-22 05:23:00.000 053 21655.66 360.13 42673.09 47953.75 2024-02-22 05:23:01.000 053 21655.66 360.10 42673.09 88888.00 2024-02-22 05:23:02.000 053 21655.71 360.09 42673.06 88888.00 2024-02-22 05:23:03.000 053 21655.78 360.09 42673.06 88888.00 2024-02-22 05:23:04.000 053 21655.79 360.10 42673.10 88888.00 2024-02-22 05:23:05.000 053 21655.74 360.11 42673.12 99999.00 2024-02-22 05:23:06.000 053 21655.72 360.12 42673.11 99999.00 2024-02-22 05:23:07.000 053 21655.73 360.13 42673.10 99999.00 2024-02-22 05:23:08.000 053 21655.73 360.10 42673.07 99999.00 2024-02-22 05:23:09.000 053 21655.72 360.06 42673.07 99999.00 2024-02-22 05:23:10.000 053 21655.76 360.05 42673.12 47954.68 2024-02-22 05:23:11.000 053 21655.81 360.09 42673.16 88888.00 2024-02-22 05:23:12.000 053 21655.81 360.13 42673.16 88888.00 2024-02-22 05:23:13.000 053 21655.78 360.12 42673.14 88888.00 2024-02-22 05:23:14.000 053 21655.76 360.07 42673.11 88888.00 2024-02-22 05:23:15.000 053 21655.77 360.06 42673.07 99999.00 2024-02-22 05:23:16.000 053 21655.77 360.07 42673.03 99999.00 2024-02-22 05:23:17.000 053 21655.76 360.09 42673.00 99999.00 2024-02-22 05:23:18.000 053 21655.75 360.10 42672.99 99999.00 2024-02-22 05:23:19.000 053 21655.76 360.10 42673.00 99999.00 2024-02-22 05:23:20.000 053 21655.79 360.07 42673.03 99999.00 2024-02-22 05:23:21.000 053 21655.82 360.06 42673.09 99999.00 2024-02-22 05:23:22.000 053 21655.84 360.07 42673.12 99999.00 2024-02-22 05:23:23.000 053 21655.83 360.08 42673.11 99999.00 2024-02-22 05:23:24.000 053 21655.81 360.06 42673.06 99999.00 2024-02-22 05:23:25.000 053 21655.80 360.03 42673.04 99999.00 2024-02-22 05:23:26.000 053 21655.81 360.04 42673.03 99999.00 2024-02-22 05:23:27.000 053 21655.82 360.08 42672.99 99999.00 2024-02-22 05:23:28.000 053 21655.83 360.09 42672.98 99999.00 2024-02-22 05:23:29.000 053 21655.82 360.02 42673.00 99999.00 2024-02-22 05:23:30.000 053 21655.80 359.98 42673.00 47954.24 2024-02-22 05:23:31.000 053 21655.83 360.00 42672.98 88888.00 2024-02-22 05:23:32.000 053 21655.90 360.04 42672.98 88888.00 2024-02-22 05:23:33.000 053 21655.92 360.07 42672.98 88888.00 2024-02-22 05:23:34.000 053 21655.87 360.08 42672.96 88888.00 2024-02-22 05:23:35.000 053 21655.83 360.08 42672.95 99999.00 2024-02-22 05:23:36.000 053 21655.78 360.07 42672.95 99999.00 2024-02-22 05:23:37.000 053 21655.77 360.03 42672.97 99999.00 2024-02-22 05:23:38.000 053 21655.82 360.03 42672.99 99999.00 2024-02-22 05:23:39.000 053 21655.90 360.07 42673.01 99999.00 2024-02-22 05:23:40.000 053 21655.93 360.07 42673.01 99999.00 2024-02-22 05:23:41.000 053 21655.92 360.04 42672.98 99999.00 2024-02-22 05:23:42.000 053 21655.92 360.02 42672.94 99999.00 2024-02-22 05:23:43.000 053 21655.93 360.02 42672.93 99999.00 2024-02-22 05:23:44.000 053 21655.90 359.98 42672.93 99999.00 2024-02-22 05:23:45.000 053 21655.84 359.92 42672.94 47953.44 2024-02-22 05:23:46.000 053 21655.79 359.88 42672.92 88888.00 2024-02-22 05:23:47.000 053 21655.78 359.88 42672.89 88888.00 2024-02-22 05:23:48.000 053 21655.79 359.93 42672.88 88888.00 2024-02-22 05:23:49.000 053 21655.82 359.97 42672.91 88888.00 2024-02-22 05:23:50.000 053 21655.82 359.99 42672.91 47953.82 2024-02-22 05:23:51.000 053 21655.79 360.00 42672.91 88888.00 2024-02-22 05:23:52.000 053 21655.76 360.04 42672.90 88888.00 2024-02-22 05:23:53.000 053 21655.77 360.07 42672.90 88888.00 2024-02-22 05:23:54.000 053 21655.81 360.08 42672.93 88888.00 2024-02-22 05:23:55.000 053 21655.82 360.08 42672.97 99999.00 2024-02-22 05:23:56.000 053 21655.79 360.03 42672.96 99999.00 2024-02-22 05:23:57.000 053 21655.77 359.99 42672.89 99999.00 2024-02-22 05:23:58.000 053 21655.76 359.98 42672.89 99999.00 2024-02-22 05:23:59.000 053 21655.78 360.00 42672.93 99999.00 2024-02-22 05:24:00.000 053 21655.81 360.00 42672.96 99999.00 2024-02-22 05:24:01.000 053 21655.83 360.00 42672.99 99999.00 2024-02-22 05:24:02.000 053 21655.84 360.03 42673.01 99999.00 2024-02-22 05:24:03.000 053 21655.89 360.04 42673.00 99999.00 2024-02-22 05:24:04.000 053 21655.93 360.00 42672.96 99999.00 2024-02-22 05:24:05.000 053 21655.91 359.99 42672.94 99999.00 2024-02-22 05:24:06.000 053 21655.85 360.01 42672.95 99999.00 2024-02-22 05:24:07.000 053 21655.80 360.00 42672.97 99999.00 2024-02-22 05:24:08.000 053 21655.81 359.98 42672.99 99999.00 2024-02-22 05:24:09.000 053 21655.86 360.00 42673.01 99999.00 2024-02-22 05:24:10.000 053 21655.87 359.99 42673.01 99999.00 2024-02-22 05:24:11.000 053 21655.84 359.96 42672.97 99999.00 2024-02-22 05:24:12.000 053 21655.83 359.96 42672.94 99999.00 2024-02-22 05:24:13.000 053 21655.86 359.96 42672.94 99999.00 2024-02-22 05:24:14.000 053 21655.90 359.93 42672.96 99999.00 2024-02-22 05:24:15.000 053 21655.89 359.92 42672.97 99999.00 2024-02-22 05:24:16.000 053 21655.83 359.94 42672.97 99999.00 2024-02-22 05:24:17.000 053 21655.83 359.95 42672.99 99999.00 2024-02-22 05:24:18.000 053 21655.84 359.92 42673.01 99999.00 2024-02-22 05:24:19.000 053 21655.81 359.89 42672.98 99999.00 2024-02-22 05:24:20.000 053 21655.78 359.91 42672.96 47953.56 2024-02-22 05:24:21.000 053 21655.81 359.93 42672.94 88888.00 2024-02-22 05:24:22.000 053 21655.82 359.89 42672.93 88888.00 2024-02-22 05:24:23.000 053 21655.79 359.88 42672.94 88888.00 2024-02-22 05:24:24.000 053 21655.78 359.91 42672.98 88888.00 2024-02-22 05:24:25.000 053 21655.80 359.94 42673.03 99999.00 2024-02-22 05:24:26.000 053 21655.81 359.96 42673.04 99999.00 2024-02-22 05:24:27.000 053 21655.81 359.98 42673.02 99999.00 2024-02-22 05:24:28.000 053 21655.79 359.99 42672.98 99999.00 2024-02-22 05:24:29.000 053 21655.81 360.01 42672.96 99999.00 2024-02-22 05:24:30.000 053 21655.84 360.02 42672.96 99999.00 2024-02-22 05:24:31.000 053 21655.87 359.99 42672.96 99999.00 2024-02-22 05:24:32.000 053 21655.88 359.97 42672.95 99999.00 2024-02-22 05:24:33.000 053 21655.88 359.99 42672.94 99999.00 2024-02-22 05:24:34.000 053 21655.86 360.01 42672.96 99999.00 2024-02-22 05:24:35.000 053 21655.82 360.03 42672.95 99999.00 2024-02-22 05:24:36.000 053 21655.78 360.02 42672.95 99999.00 2024-02-22 05:24:37.000 053 21655.80 360.02 42672.98 99999.00 2024-02-22 05:24:38.000 053 21655.87 360.07 42673.01 99999.00 2024-02-22 05:24:39.000 053 21655.91 360.08 42673.01 99999.00 2024-02-22 05:24:40.000 053 21655.92 360.06 42672.98 99999.00 2024-02-22 05:24:41.000 053 21655.89 360.03 42672.93 99999.00 2024-02-22 05:24:42.000 053 21655.83 360.01 42672.89 99999.00 2024-02-22 05:24:43.000 053 21655.80 360.00 42672.90 99999.00 2024-02-22 05:24:44.000 053 21655.80 360.02 42672.89 99999.00 2024-02-22 05:24:45.000 053 21655.78 360.06 42672.86 99999.00 2024-02-22 05:24:46.000 053 21655.75 360.05 42672.84 99999.00 2024-02-22 05:24:47.000 053 21655.74 359.99 42672.84 99999.00 2024-02-22 05:24:48.000 053 21655.75 359.95 42672.86 99999.00 2024-02-22 05:24:49.000 053 21655.74 359.99 42672.91 99999.00 2024-02-22 05:24:50.000 053 21655.72 360.02 42672.96 47953.76 2024-02-22 05:24:51.000 053 21655.69 360.03 42672.99 88888.00 2024-02-22 05:24:52.000 053 21655.69 360.04 42673.01 88888.00 2024-02-22 05:24:53.000 053 21655.72 360.07 42673.02 88888.00 2024-02-22 05:24:54.000 053 21655.72 360.08 42673.04 88888.00 2024-02-22 05:24:55.000 053 21655.66 360.08 42673.04 47953.80 2024-02-22 05:24:56.000 053 21655.60 360.06 42673.01 88888.00 2024-02-22 05:24:57.000 053 21655.57 360.03 42673.00 88888.00 2024-02-22 05:24:58.000 053 21655.58 360.00 42672.99 88888.00 2024-02-22 05:24:59.000 053 21655.57 360.00 42672.95 88888.00 2024-02-22 05:25:00.000 053 21655.53 360.03 42672.91 99999.00 2024-02-22 05:25:01.000 053 21655.52 360.04 42672.94 99999.00 2024-02-22 05:25:02.000 053 21655.57 360.05 42673.00 99999.00 2024-02-22 05:25:03.000 053 21655.61 360.10 42673.07 99999.00 2024-02-22 05:25:04.000 053 21655.57 360.14 42673.12 99999.00 2024-02-22 05:25:05.000 053 21655.52 360.14 42673.11 47953.74 2024-02-22 05:25:06.000 053 21655.54 360.12 42673.07 88888.00 2024-02-22 05:25:07.000 053 21655.58 360.09 42673.06 88888.00 2024-02-22 05:25:08.000 053 21655.57 360.06 42673.04 88888.00 2024-02-22 05:25:09.000 053 21655.58 360.05 42673.02 88888.00 2024-02-22 05:25:10.000 053 21655.65 360.08 42673.02 99999.00 2024-02-22 05:25:11.000 053 21655.72 360.12 42673.04 99999.00 2024-02-22 05:25:12.000 053 21655.72 360.11 42673.05 99999.00 2024-02-22 05:25:13.000 053 21655.72 360.05 42673.05 99999.00 2024-02-22 05:25:14.000 053 21655.74 360.02 42673.03 99999.00 2024-02-22 05:25:15.000 053 21655.74 360.03 42673.02 47953.92 2024-02-22 05:25:16.000 053 21655.73 360.05 42673.04 88888.00 2024-02-22 05:25:17.000 053 21655.71 360.02 42673.07 88888.00 2024-02-22 05:25:18.000 053 21655.66 359.96 42673.08 88888.00 2024-02-22 05:25:19.000 053 21655.66 359.93 42673.09 88888.00 2024-02-22 05:25:20.000 053 21655.71 359.96 42673.10 47953.50 2024-02-22 05:25:21.000 053 21655.72 360.03 42673.09 88888.00 2024-02-22 05:25:22.000 053 21655.67 360.07 42673.07 88888.00 2024-02-22 05:25:23.000 053 21655.65 360.05 42673.06 88888.00 2024-02-22 05:25:24.000 053 21655.68 360.02 42673.09 88888.00 2024-02-22 05:25:25.000 053 21655.69 360.01 42673.12 99999.00 2024-02-22 05:25:26.000 053 21655.72 360.02 42673.14 99999.00 2024-02-22 05:25:27.000 053 21655.76 360.03 42673.12 99999.00 2024-02-22 05:25:28.000 053 21655.76 360.09 42673.11 99999.00 2024-02-22 05:25:29.000 053 21655.70 360.12 42673.10 99999.00 2024-02-22 05:25:30.000 053 21655.66 360.09 42673.13 99999.00 2024-02-22 05:25:31.000 053 21655.64 360.05 42673.16 99999.00 2024-02-22 05:25:32.000 053 21655.64 360.04 42673.18 99999.00 2024-02-22 05:25:33.000 053 21655.64 360.05 42673.19 99999.00 2024-02-22 05:25:34.000 053 21655.66 360.06 42673.19 99999.00 2024-02-22 05:25:35.000 053 21655.71 360.06 42673.16 99999.00 2024-02-22 05:25:36.000 053 21655.72 360.06 42673.16 99999.00 2024-02-22 05:25:37.000 053 21655.68 360.06 42673.20 99999.00 2024-02-22 05:25:38.000 053 21655.67 360.08 42673.25 99999.00 2024-02-22 05:25:39.000 053 21655.67 360.06 42673.27 99999.00 2024-02-22 05:25:40.000 053 21655.65 359.99 42673.25 99999.00 2024-02-22 05:25:41.000 053 21655.63 359.96 42673.23 99999.00 2024-02-22 05:25:42.000 053 21655.60 359.95 42673.21 99999.00 2024-02-22 05:25:43.000 053 21655.60 359.96 42673.19 99999.00 2024-02-22 05:25:44.000 053 21655.62 359.96 42673.18 99999.00 2024-02-22 05:25:45.000 053 21655.64 359.97 42673.19 99999.00 2024-02-22 05:25:46.000 053 21655.67 360.00 42673.20 99999.00 2024-02-22 05:25:47.000 053 21655.67 360.06 42673.15 99999.00 2024-02-22 05:25:48.000 053 21655.65 360.11 42673.10 99999.00 2024-02-22 05:25:49.000 053 21655.67 360.12 42673.11 99999.00 2024-02-22 05:25:50.000 053 21655.71 360.09 42673.13 47953.43 2024-02-22 05:25:51.000 053 21655.71 360.08 42673.17 88888.00 2024-02-22 05:25:52.000 053 21655.68 360.08 42673.20 88888.00 2024-02-22 05:25:53.000 053 21655.66 360.10 42673.19 88888.00 2024-02-22 05:25:54.000 053 21655.67 360.15 42673.14 88888.00 2024-02-22 05:25:55.000 053 21655.67 360.18 42673.11 47954.10 2024-02-22 05:25:56.000 053 21655.69 360.18 42673.11 88888.00 2024-02-22 05:25:57.000 053 21655.78 360.17 42673.13 88888.00 2024-02-22 05:25:58.000 053 21655.85 360.20 42673.15 88888.00 2024-02-22 05:25:59.000 053 21655.84 360.24 42673.17 88888.00 2024-02-22 05:26:00.000 053 21655.78 360.22 42673.19 99999.00 2024-02-22 05:26:01.000 053 21655.73 360.14 42673.18 99999.00 2024-02-22 05:26:02.000 053 21655.70 360.11 42673.14 99999.00 2024-02-22 05:26:03.000 053 21655.69 360.14 42673.10 99999.00 2024-02-22 05:26:04.000 053 21655.70 360.14 42673.07 99999.00 2024-02-22 05:26:05.000 053 21655.70 360.13 42673.10 99999.00 2024-02-22 05:26:06.000 053 21655.70 360.13 42673.12 99999.00 2024-02-22 05:26:07.000 053 21655.69 360.15 42673.08 99999.00 2024-02-22 05:26:08.000 053 21655.70 360.18 42673.03 99999.00 2024-02-22 05:26:09.000 053 21655.72 360.17 42673.03 99999.00 2024-02-22 05:26:10.000 053 21655.74 360.15 42673.05 47953.73 2024-02-22 05:26:11.000 053 21655.77 360.15 42673.07 88888.00 2024-02-22 05:26:12.000 053 21655.76 360.15 42673.09 88888.00 2024-02-22 05:26:13.000 053 21655.72 360.13 42673.09 88888.00 2024-02-22 05:26:14.000 053 21655.70 360.13 42673.09 88888.00 2024-02-22 05:26:15.000 053 21655.70 360.14 42673.09 47953.48 2024-02-22 05:26:16.000 053 21655.72 360.14 42673.07 88888.00 2024-02-22 05:26:17.000 053 21655.77 360.14 42673.11 88888.00 2024-02-22 05:26:18.000 053 21655.76 360.15 42673.14 88888.00 2024-02-22 05:26:19.000 053 21655.68 360.14 42673.16 88888.00 2024-02-22 05:26:20.000 053 21655.65 360.11 42673.14 47953.72 2024-02-22 05:26:21.000 053 21655.70 360.11 42673.10 88888.00 2024-02-22 05:26:22.000 053 21655.77 360.14 42673.07 88888.00 2024-02-22 05:26:23.000 053 21655.77 360.15 42673.06 88888.00 2024-02-22 05:26:24.000 053 21655.70 360.14 42673.06 88888.00 2024-02-22 05:26:25.000 053 21655.67 360.14 42673.08 47953.48 2024-02-22 05:26:26.000 053 21655.68 360.16 42673.12 88888.00 2024-02-22 05:26:27.000 053 21655.67 360.15 42673.16 88888.00 2024-02-22 05:26:28.000 053 21655.65 360.15 42673.16 88888.00 2024-02-22 05:26:29.000 053 21655.70 360.16 42673.12 88888.00 2024-02-22 05:26:30.000 053 21655.78 360.16 42673.09 99999.00 2024-02-22 05:26:31.000 053 21655.78 360.15 42673.06 99999.00 2024-02-22 05:26:32.000 053 21655.71 360.16 42673.06 99999.00 2024-02-22 05:26:33.000 053 21655.66 360.17 42673.07 99999.00 2024-02-22 05:26:34.000 053 21655.66 360.19 42673.07 99999.00 2024-02-22 05:26:35.000 053 21655.65 360.22 42673.06 99999.00 2024-02-22 05:26:36.000 053 21655.62 360.25 42673.04 99999.00 2024-02-22 05:26:37.000 053 21655.61 360.23 42673.02 99999.00 2024-02-22 05:26:38.000 053 21655.65 360.18 42673.02 99999.00 2024-02-22 05:26:39.000 053 21655.68 360.16 42673.06 99999.00 2024-02-22 05:26:40.000 053 21655.69 360.19 42673.10 47953.88 2024-02-22 05:26:41.000 053 21655.67 360.25 42673.09 88888.00 2024-02-22 05:26:42.000 053 21655.66 360.27 42673.07 88888.00 2024-02-22 05:26:43.000 053 21655.66 360.25 42673.05 88888.00 2024-02-22 05:26:44.000 053 21655.66 360.21 42673.04 88888.00 2024-02-22 05:26:45.000 053 21655.67 360.20 42673.06 99999.00 2024-02-22 05:26:46.000 053 21655.71 360.23 42673.11 99999.00 2024-02-22 05:26:47.000 053 21655.75 360.26 42673.12 99999.00 2024-02-22 05:26:48.000 053 21655.73 360.29 42673.13 99999.00 2024-02-22 05:26:49.000 053 21655.66 360.28 42673.13 99999.00 2024-02-22 05:26:50.000 053 21655.65 360.24 42673.11 99999.00 2024-02-22 05:26:51.000 053 21655.66 360.21 42673.11 99999.00 2024-02-22 05:26:52.000 053 21655.62 360.20 42673.14 99999.00 2024-02-22 05:26:53.000 053 21655.60 360.20 42673.16 99999.00 2024-02-22 05:26:54.000 053 21655.67 360.20 42673.14 99999.00 2024-02-22 05:26:55.000 053 21655.76 360.20 42673.14 47953.71 2024-02-22 05:26:56.000 053 21655.75 360.21 42673.11 88888.00 2024-02-22 05:26:57.000 053 21655.65 360.21 42673.06 88888.00 2024-02-22 05:26:58.000 053 21655.61 360.27 42673.06 88888.00 2024-02-22 05:26:59.000 053 21655.65 360.31 42673.07 88888.00 2024-02-22 05:27:00.000 053 21655.70 360.32 42673.06 47953.77 2024-02-22 05:27:01.000 053 21655.72 360.31 42673.04 88888.00 2024-02-22 05:27:02.000 053 21655.73 360.30 42673.02 88888.00 2024-02-22 05:27:03.000 053 21655.72 360.31 42673.03 88888.00 2024-02-22 05:27:04.000 053 21655.70 360.35 42673.09 88888.00 2024-02-22 05:27:05.000 053 21655.69 360.37 42673.14 99999.00 2024-02-22 05:27:06.000 053 21655.75 360.36 42673.13 99999.00 2024-02-22 05:27:07.000 053 21655.80 360.36 42673.07 99999.00 2024-02-22 05:27:08.000 053 21655.80 360.38 42673.04 99999.00 2024-02-22 05:27:09.000 053 21655.75 360.40 42673.04 99999.00 2024-02-22 05:27:10.000 053 21655.70 360.38 42673.05 47953.44 2024-02-22 05:27:11.000 053 21655.68 360.34 42673.06 88888.00 2024-02-22 05:27:12.000 053 21655.71 360.34 42673.06 88888.00 2024-02-22 05:27:13.000 053 21655.74 360.36 42673.06 88888.00 2024-02-22 05:27:14.000 053 21655.75 360.40 42673.06 88888.00 2024-02-22 05:27:15.000 053 21655.77 360.42 42673.06 99999.00 2024-02-22 05:27:16.000 053 21655.79 360.42 42673.09 99999.00 2024-02-22 05:27:17.000 053 21655.78 360.41 42673.09 99999.00 2024-02-22 05:27:18.000 053 21655.76 360.42 42673.07 99999.00 2024-02-22 05:27:19.000 053 21655.76 360.43 42673.06 99999.00 2024-02-22 05:27:20.000 053 21655.77 360.40 42673.09 99999.00 2024-02-22 05:27:21.000 053 21655.78 360.37 42673.14 99999.00 2024-02-22 05:27:22.000 053 21655.78 360.36 42673.17 99999.00 2024-02-22 05:27:23.000 053 21655.77 360.37 42673.16 99999.00 2024-02-22 05:27:24.000 053 21655.76 360.40 42673.13 99999.00 2024-02-22 05:27:25.000 053 21655.77 360.39 42673.13 47953.89 2024-02-22 05:27:26.000 053 21655.80 360.36 42673.11 88888.00 2024-02-22 05:27:27.000 053 21655.82 360.36 42673.09 88888.00 2024-02-22 05:27:28.000 053 21655.80 360.36 42673.12 88888.00 2024-02-22 05:27:29.000 053 21655.80 360.38 42673.16 88888.00 2024-02-22 05:27:30.000 053 21655.80 360.40 42673.18 47954.35 2024-02-22 05:27:31.000 053 21655.78 360.39 42673.18 88888.00 2024-02-22 05:27:32.000 053 21655.78 360.36 42673.20 88888.00 2024-02-22 05:27:33.000 053 21655.80 360.35 42673.21 88888.00 2024-02-22 05:27:34.000 053 21655.82 360.38 42673.24 88888.00 2024-02-22 05:27:35.000 053 21655.81 360.40 42673.25 47953.58 2024-02-22 05:27:36.000 053 21655.79 360.40 42673.21 88888.00 2024-02-22 05:27:37.000 053 21655.79 360.42 42673.17 88888.00 2024-02-22 05:27:38.000 053 21655.78 360.41 42673.15 88888.00 2024-02-22 05:27:39.000 053 21655.76 360.36 42673.16 88888.00 2024-02-22 05:27:40.000 053 21655.76 360.33 42673.16 99999.00 2024-02-22 05:27:41.000 053 21655.76 360.35 42673.14 99999.00 2024-02-22 05:27:42.000 053 21655.74 360.37 42673.10 99999.00 2024-02-22 05:27:43.000 053 21655.74 360.37 42673.08 99999.00 2024-02-22 05:27:44.000 053 21655.76 360.36 42673.09 99999.00 2024-02-22 05:27:45.000 053 21655.78 360.38 42673.09 99999.00 2024-02-22 05:27:46.000 053 21655.76 360.38 42673.11 99999.00 2024-02-22 05:27:47.000 053 21655.74 360.37 42673.16 99999.00 2024-02-22 05:27:48.000 053 21655.75 360.33 42673.18 99999.00 2024-02-22 05:27:49.000 053 21655.75 360.31 42673.14 99999.00 2024-02-22 05:27:50.000 053 21655.73 360.34 42673.10 47953.77 2024-02-22 05:27:51.000 053 21655.67 360.39 42673.11 88888.00 2024-02-22 05:27:52.000 053 21655.65 360.44 42673.12 88888.00 2024-02-22 05:27:53.000 053 21655.70 360.46 42673.14 88888.00 2024-02-22 05:27:54.000 053 21655.75 360.44 42673.17 88888.00 2024-02-22 05:27:55.000 053 21655.74 360.42 42673.19 99999.00 2024-02-22 05:27:56.000 053 21655.77 360.42 42673.21 99999.00 2024-02-22 05:27:57.000 053 21655.83 360.43 42673.22 99999.00 2024-02-22 05:27:58.000 053 21655.83 360.39 42673.20 99999.00 2024-02-22 05:27:59.000 053 21655.78 360.32 42673.18 99999.00 2024-02-22 05:28:00.000 053 21655.75 360.32 42673.17 47953.82 2024-02-22 05:28:01.000 053 21655.74 360.36 42673.15 88888.00 2024-02-22 05:28:02.000 053 21655.72 360.38 42673.14 88888.00 2024-02-22 05:28:03.000 053 21655.70 360.39 42673.16 88888.00 2024-02-22 05:28:04.000 053 21655.70 360.41 42673.18 88888.00 2024-02-22 05:28:05.000 053 21655.70 360.42 42673.18 47953.60 2024-02-22 05:28:06.000 053 21655.72 360.44 42673.20 88888.00 2024-02-22 05:28:07.000 053 21655.72 360.44 42673.23 88888.00 2024-02-22 05:28:08.000 053 21655.68 360.45 42673.24 88888.00 2024-02-22 05:28:09.000 053 21655.65 360.45 42673.24 88888.00 2024-02-22 05:28:10.000 053 21655.65 360.44 42673.24 99999.00 2024-02-22 05:28:11.000 053 21655.66 360.45 42673.25 99999.00 2024-02-22 05:28:12.000 053 21655.64 360.48 42673.23 99999.00 2024-02-22 05:28:13.000 053 21655.60 360.50 42673.21 99999.00 2024-02-22 05:28:14.000 053 21655.61 360.51 42673.24 99999.00 2024-02-22 05:28:15.000 053 21655.64 360.50 42673.26 47953.44 2024-02-22 05:28:16.000 053 21655.64 360.46 42673.22 88888.00 2024-02-22 05:28:17.000 053 21655.63 360.45 42673.18 88888.00 2024-02-22 05:28:18.000 053 21655.67 360.48 42673.20 88888.00 2024-02-22 05:28:19.000 053 21655.71 360.45 42673.25 88888.00 2024-02-22 05:28:20.000 053 21655.71 360.38 42673.27 99999.00 2024-02-22 05:28:21.000 053 21655.67 360.37 42673.23 99999.00 2024-02-22 05:28:22.000 053 21655.62 360.41 42673.20 99999.00 2024-02-22 05:28:23.000 053 21655.58 360.42 42673.18 99999.00 2024-02-22 05:28:24.000 053 21655.54 360.38 42673.17 99999.00 2024-02-22 05:28:25.000 053 21655.51 360.32 42673.16 99999.00 2024-02-22 05:28:26.000 053 21655.49 360.28 42673.15 99999.00 2024-02-22 05:28:27.000 053 21655.51 360.28 42673.17 99999.00 2024-02-22 05:28:28.000 053 21655.53 360.32 42673.21 99999.00 2024-02-22 05:28:29.000 053 21655.49 360.34 42673.21 99999.00 2024-02-22 05:28:30.000 053 21655.46 360.34 42673.18 47953.55 2024-02-22 05:28:31.000 053 21655.48 360.35 42673.16 88888.00 2024-02-22 05:28:32.000 053 21655.51 360.38 42673.16 88888.00 2024-02-22 05:28:33.000 053 21655.51 360.41 42673.12 88888.00 2024-02-22 05:28:34.000 053 21655.51 360.45 42673.07 88888.00 2024-02-22 05:28:35.000 053 21655.51 360.47 42673.06 47953.65 2024-02-22 05:28:36.000 053 21655.48 360.46 42673.11 88888.00 2024-02-22 05:28:37.000 053 21655.42 360.46 42673.16 88888.00 2024-02-22 05:28:38.000 053 21655.42 360.48 42673.16 88888.00 2024-02-22 05:28:39.000 053 21655.48 360.51 42673.13 88888.00 2024-02-22 05:28:40.000 053 21655.50 360.53 42673.13 47953.48 2024-02-22 05:28:41.000 053 21655.46 360.50 42673.15 88888.00 2024-02-22 05:28:42.000 053 21655.40 360.43 42673.14 88888.00 2024-02-22 05:28:43.000 053 21655.42 360.39 42673.11 88888.00 2024-02-22 05:28:44.000 053 21655.48 360.38 42673.09 88888.00 2024-02-22 05:28:45.000 053 21655.50 360.36 42673.13 47953.81 2024-02-22 05:28:46.000 053 21655.53 360.34 42673.21 88888.00 2024-02-22 05:28:47.000 053 21655.55 360.35 42673.25 88888.00 2024-02-22 05:28:48.000 053 21655.53 360.36 42673.22 88888.00 2024-02-22 05:28:49.000 053 21655.51 360.39 42673.20 88888.00 2024-02-22 05:28:50.000 053 21655.56 360.45 42673.21 47954.41 2024-02-22 05:28:51.000 053 21655.60 360.46 42673.24 88888.00 2024-02-22 05:28:52.000 053 21655.57 360.43 42673.24 88888.00 2024-02-22 05:28:53.000 053 21655.50 360.37 42673.22 88888.00 2024-02-22 05:28:54.000 053 21655.46 360.29 42673.21 88888.00 2024-02-22 05:28:55.000 053 21655.44 360.25 42673.22 47953.28 2024-02-22 05:28:56.000 053 21655.42 360.27 42673.25 88888.00 2024-02-22 05:28:57.000 053 21655.40 360.32 42673.24 88888.00 2024-02-22 05:28:58.000 053 21655.38 360.34 42673.21 88888.00 2024-02-22 05:28:59.000 053 21655.40 360.36 42673.20 88888.00 2024-02-22 05:29:00.000 053 21655.44 360.37 42673.21 99999.00 2024-02-22 05:29:01.000 053 21655.45 360.40 42673.21 99999.00 2024-02-22 05:29:02.000 053 21655.45 360.40 42673.16 99999.00 2024-02-22 05:29:03.000 053 21655.46 360.35 42673.12 99999.00 2024-02-22 05:29:04.000 053 21655.44 360.30 42673.10 99999.00 2024-02-22 05:29:05.000 053 21655.42 360.27 42673.06 47953.68 2024-02-22 05:29:06.000 053 21655.43 360.25 42673.05 88888.00 2024-02-22 05:29:07.000 053 21655.50 360.24 42673.08 88888.00 2024-02-22 05:29:08.000 053 21655.55 360.31 42673.11 88888.00 2024-02-22 05:29:09.000 053 21655.53 360.41 42673.12 88888.00 2024-02-22 05:29:10.000 053 21655.47 360.43 42673.14 99999.00 2024-02-22 05:29:11.000 053 21655.44 360.35 42673.13 99999.00 2024-02-22 05:29:12.000 053 21655.45 360.29 42673.09 99999.00 2024-02-22 05:29:13.000 053 21655.47 360.29 42673.10 99999.00 2024-02-22 05:29:14.000 053 21655.50 360.29 42673.13 99999.00 2024-02-22 05:29:15.000 053 21655.51 360.27 42673.14 99999.00 2024-02-22 05:29:16.000 053 21655.50 360.27 42673.11 99999.00 2024-02-22 05:29:17.000 053 21655.47 360.29 42673.10 99999.00 2024-02-22 05:29:18.000 053 21655.46 360.29 42673.11 99999.00 2024-02-22 05:29:19.000 053 21655.48 360.27 42673.14 99999.00 2024-02-22 05:29:20.000 053 21655.49 360.30 42673.18 47953.82 2024-02-22 05:29:21.000 053 21655.48 360.33 42673.19 88888.00 2024-02-22 05:29:22.000 053 21655.44 360.30 42673.19 88888.00 2024-02-22 05:29:23.000 053 21655.39 360.26 42673.15 88888.00 2024-02-22 05:29:24.000 053 21655.39 360.25 42673.11 88888.00 2024-02-22 05:29:25.000 053 21655.40 360.27 42673.11 99999.00 2024-02-22 05:29:26.000 053 21655.41 360.31 42673.14 99999.00 2024-02-22 05:29:27.000 053 21655.41 360.33 42673.17 99999.00 2024-02-22 05:29:28.000 053 21655.37 360.33 42673.18 99999.00 2024-02-22 05:29:29.000 053 21655.33 360.34 42673.12 99999.00 2024-02-22 05:29:30.000 053 21655.31 360.34 42673.06 47953.43 2024-02-22 05:29:31.000 053 21655.31 360.32 42673.04 88888.00 2024-02-22 05:29:32.000 053 21655.35 360.33 42673.04 88888.00 2024-02-22 05:29:33.000 053 21655.37 360.35 42673.05 88888.00 2024-02-22 05:29:34.000 053 21655.33 360.33 42673.07 88888.00 2024-02-22 05:29:35.000 053 21655.33 360.30 42673.05 47953.64 2024-02-22 05:29:36.000 053 21655.37 360.29 42672.99 88888.00 2024-02-22 05:29:37.000 053 21655.37 360.29 42672.98 88888.00 2024-02-22 05:29:38.000 053 21655.33 360.28 42673.03 88888.00 2024-02-22 05:29:39.000 053 21655.32 360.30 42673.09 88888.00 2024-02-22 05:29:40.000 053 21655.34 360.31 42673.15 99999.00 2024-02-22 05:29:41.000 053 21655.37 360.28 42673.18 99999.00 2024-02-22 05:29:42.000 053 21655.38 360.25 42673.15 99999.00 2024-02-22 05:29:43.000 053 21655.40 360.24 42673.14 99999.00 2024-02-22 05:29:44.000 053 21655.44 360.22 42673.16 99999.00 2024-02-22 05:29:45.000 053 21655.47 360.23 42673.15 47953.35 2024-02-22 05:29:46.000 053 21655.44 360.30 42673.14 88888.00 2024-02-22 05:29:47.000 053 21655.41 360.34 42673.14 88888.00 2024-02-22 05:29:48.000 053 21655.43 360.32 42673.13 88888.00 2024-02-22 05:29:49.000 053 21655.43 360.30 42673.11 88888.00 2024-02-22 05:29:50.000 053 21655.40 360.30 42673.14 99999.00 2024-02-22 05:29:51.000 053 21655.37 360.29 42673.16 99999.00 2024-02-22 05:29:52.000 053 21655.37 360.26 42673.19 99999.00 2024-02-22 05:29:53.000 053 21655.40 360.25 42673.22 99999.00 2024-02-22 05:29:54.000 053 21655.41 360.26 42673.23 99999.00 2024-02-22 05:29:55.000 053 21655.37 360.29 42673.22 47954.47 2024-02-22 05:29:56.000 053 21655.30 360.31 42673.21 88888.00 2024-02-22 05:29:57.000 053 21655.22 360.30 42673.17 88888.00 2024-02-22 05:29:58.000 053 21655.18 360.27 42673.13 88888.00 2024-02-22 05:29:59.000 053 21655.22 360.30 42673.12 88888.00 2024-02-22 05:30:00.000 053 21655.33 360.41 42673.14 47953.43 2024-02-22 05:30:01.000 053 21655.43 360.51 42673.16 88888.00 2024-02-22 05:30:02.000 053 21655.44 360.51 42673.15 88888.00 2024-02-22 05:30:03.000 053 21655.40 360.47 42673.18 88888.00 2024-02-22 05:30:04.000 053 21655.35 360.45 42673.22 88888.00 2024-02-22 05:30:05.000 053 21655.34 360.44 42673.21 47953.41 2024-02-22 05:30:06.000 053 21655.34 360.41 42673.17 88888.00 2024-02-22 05:30:07.000 053 21655.31 360.38 42673.18 88888.00 2024-02-22 05:30:08.000 053 21655.28 360.38 42673.21 88888.00 2024-02-22 05:30:09.000 053 21655.32 360.40 42673.23 88888.00 2024-02-22 05:30:10.000 053 21655.40 360.39 42673.20 99999.00 2024-02-22 05:30:11.000 053 21655.40 360.35 42673.15 99999.00 2024-02-22 05:30:12.000 053 21655.35 360.34 42673.13 99999.00 2024-02-22 05:30:13.000 053 21655.35 360.36 42673.15 99999.00 2024-02-22 05:30:14.000 053 21655.40 360.36 42673.15 99999.00 2024-02-22 05:30:15.000 053 21655.42 360.35 42673.17 99999.00 2024-02-22 05:30:16.000 053 21655.36 360.37 42673.21 99999.00 2024-02-22 05:30:17.000 053 21655.31 360.39 42673.23 99999.00 2024-02-22 05:30:18.000 053 21655.35 360.36 42673.22 99999.00 2024-02-22 05:30:19.000 053 21655.42 360.33 42673.20 99999.00 2024-02-22 05:30:20.000 053 21655.41 360.33 42673.19 99999.00 2024-02-22 05:30:21.000 053 21655.36 360.36 42673.16 99999.00 2024-02-22 05:30:22.000 053 21655.33 360.38 42673.12 99999.00 2024-02-22 05:30:23.000 053 21655.35 360.38 42673.14 99999.00 2024-02-22 05:30:24.000 053 21655.39 360.37 42673.18 99999.00 2024-02-22 05:30:25.000 053 21655.39 360.35 42673.20 47953.33 2024-02-22 05:30:26.000 053 21655.36 360.38 42673.19 88888.00 2024-02-22 05:30:27.000 053 21655.34 360.45 42673.16 88888.00 2024-02-22 05:30:28.000 053 21655.32 360.48 42673.12 88888.00 2024-02-22 05:30:29.000 053 21655.32 360.46 42673.11 88888.00 2024-02-22 05:30:30.000 053 21655.34 360.46 42673.12 99999.00 2024-02-22 05:30:31.000 053 21655.38 360.46 42673.15 99999.00 2024-02-22 05:30:32.000 053 21655.40 360.48 42673.16 99999.00 2024-02-22 05:30:33.000 053 21655.38 360.49 42673.11 99999.00 2024-02-22 05:30:34.000 053 21655.36 360.44 42673.09 99999.00 2024-02-22 05:30:35.000 053 21655.36 360.40 42673.07 47953.40 2024-02-22 05:30:36.000 053 21655.35 360.42 42673.05 88888.00 2024-02-22 05:30:37.000 053 21655.32 360.43 42673.06 88888.00 2024-02-22 05:30:38.000 053 21655.32 360.37 42673.10 88888.00 2024-02-22 05:30:39.000 053 21655.35 360.32 42673.13 88888.00 2024-02-22 05:30:40.000 053 21655.38 360.29 42673.13 47953.40 2024-02-22 05:30:41.000 053 21655.41 360.30 42673.11 88888.00 2024-02-22 05:30:42.000 053 21655.43 360.34 42673.12 88888.00 2024-02-22 05:30:43.000 053 21655.42 360.37 42673.17 88888.00 2024-02-22 05:30:44.000 053 21655.42 360.37 42673.20 88888.00 2024-02-22 05:30:45.000 053 21655.42 360.35 42673.15 99999.00 2024-02-22 05:30:46.000 053 21655.40 360.34 42673.10 99999.00 2024-02-22 05:30:47.000 053 21655.40 360.36 42673.09 99999.00 2024-02-22 05:30:48.000 053 21655.41 360.39 42673.11 99999.00 2024-02-22 05:30:49.000 053 21655.38 360.40 42673.14 99999.00 2024-02-22 05:30:50.000 053 21655.35 360.38 42673.16 99999.00 2024-02-22 05:30:51.000 053 21655.38 360.39 42673.18 99999.00 2024-02-22 05:30:52.000 053 21655.45 360.45 42673.18 99999.00 2024-02-22 05:30:53.000 053 21655.46 360.47 42673.14 99999.00 2024-02-22 05:30:54.000 053 21655.40 360.45 42673.09 99999.00 2024-02-22 05:30:55.000 053 21655.35 360.44 42673.10 99999.00 2024-02-22 05:30:56.000 053 21655.37 360.44 42673.13 99999.00 2024-02-22 05:30:57.000 053 21655.41 360.45 42673.12 99999.00 2024-02-22 05:30:58.000 053 21655.43 360.48 42673.09 99999.00 2024-02-22 05:30:59.000 053 21655.42 360.48 42673.09 99999.00 2024-02-22 05:31:00.000 053 21655.39 360.43 42673.12 99999.00 2024-02-22 05:31:01.000 053 21655.37 360.38 42673.15 99999.00 2024-02-22 05:31:02.000 053 21655.37 360.37 42673.18 99999.00 2024-02-22 05:31:03.000 053 21655.39 360.33 42673.16 99999.00 2024-02-22 05:31:04.000 053 21655.43 360.31 42673.14 99999.00 2024-02-22 05:31:05.000 053 21655.47 360.32 42673.12 47953.42 2024-02-22 05:31:06.000 053 21655.49 360.36 42673.09 88888.00 2024-02-22 05:31:07.000 053 21655.48 360.41 42673.05 88888.00 2024-02-22 05:31:08.000 053 21655.48 360.39 42673.06 88888.00 2024-02-22 05:31:09.000 053 21655.49 360.37 42673.08 88888.00 2024-02-22 05:31:10.000 053 21655.47 360.40 42673.07 99999.00 2024-02-22 05:31:11.000 053 21655.43 360.42 42673.06 99999.00 2024-02-22 05:31:12.000 053 21655.41 360.37 42673.04 99999.00 2024-02-22 05:31:13.000 053 21655.42 360.30 42673.04 99999.00 2024-02-22 05:31:14.000 053 21655.43 360.24 42673.06 99999.00 2024-02-22 05:31:15.000 053 21655.43 360.25 42673.05 99999.00 2024-02-22 05:31:16.000 053 21655.45 360.29 42673.02 99999.00 2024-02-22 05:31:17.000 053 21655.45 360.31 42673.00 99999.00 2024-02-22 05:31:18.000 053 21655.42 360.29 42672.99 99999.00 2024-02-22 05:31:19.000 053 21655.42 360.29 42672.99 99999.00 2024-02-22 05:31:20.000 053 21655.47 360.32 42673.00 99999.00 2024-02-22 05:31:21.000 053 21655.49 360.35 42673.00 99999.00 2024-02-22 05:31:22.000 053 21655.44 360.36 42672.98 99999.00 2024-02-22 05:31:23.000 053 21655.43 360.37 42672.96 99999.00 2024-02-22 05:31:24.000 053 21655.51 360.35 42672.98 99999.00 2024-02-22 05:31:25.000 053 21655.58 360.33 42673.02 47953.53 2024-02-22 05:31:26.000 053 21655.60 360.34 42673.03 88888.00 2024-02-22 05:31:27.000 053 21655.55 360.33 42673.02 88888.00 2024-02-22 05:31:28.000 053 21655.50 360.28 42673.02 88888.00 2024-02-22 05:31:29.000 053 21655.49 360.23 42673.00 88888.00 2024-02-22 05:31:30.000 053 21655.50 360.24 42672.96 99999.00 2024-02-22 05:31:31.000 053 21655.56 360.31 42672.94 99999.00 2024-02-22 05:31:32.000 053 21655.65 360.40 42672.96 99999.00 2024-02-22 05:31:33.000 053 21655.68 360.45 42672.95 99999.00 2024-02-22 05:31:34.000 053 21655.65 360.43 42672.92 99999.00 2024-02-22 05:31:35.000 053 21655.61 360.37 42672.91 99999.00 2024-02-22 05:31:36.000 053 21655.56 360.33 42672.91 99999.00 2024-02-22 05:31:37.000 053 21655.52 360.32 42672.91 99999.00 2024-02-22 05:31:38.000 053 21655.50 360.29 42672.93 99999.00 2024-02-22 05:31:39.000 053 21655.49 360.25 42672.96 99999.00 2024-02-22 05:31:40.000 053 21655.49 360.24 42672.99 47953.48 2024-02-22 05:31:41.000 053 21655.50 360.28 42673.00 88888.00 2024-02-22 05:31:42.000 053 21655.51 360.35 42672.99 88888.00 2024-02-22 05:31:43.000 053 21655.54 360.40 42672.99 88888.00 2024-02-22 05:31:44.000 053 21655.58 360.41 42673.00 88888.00 2024-02-22 05:31:45.000 053 21655.59 360.40 42673.00 47953.60 2024-02-22 05:31:46.000 053 21655.59 360.41 42672.98 88888.00 2024-02-22 05:31:47.000 053 21655.58 360.43 42672.97 88888.00 2024-02-22 05:31:48.000 053 21655.59 360.42 42672.98 88888.00 2024-02-22 05:31:49.000 053 21655.64 360.41 42672.99 88888.00 2024-02-22 05:31:50.000 053 21655.66 360.40 42672.99 47953.36 2024-02-22 05:31:51.000 053 21655.65 360.39 42672.98 88888.00 2024-02-22 05:31:52.000 053 21655.64 360.42 42672.98 88888.00 2024-02-22 05:31:53.000 053 21655.66 360.41 42673.02 88888.00 2024-02-22 05:31:54.000 053 21655.68 360.39 42673.04 88888.00 2024-02-22 05:31:55.000 053 21655.65 360.40 42672.99 47953.65 2024-02-22 05:31:56.000 053 21655.61 360.42 42672.93 88888.00 2024-02-22 05:31:57.000 053 21655.61 360.42 42672.90 88888.00 2024-02-22 05:31:58.000 053 21655.62 360.41 42672.92 88888.00 2024-02-22 05:31:59.000 053 21655.60 360.37 42672.95 88888.00 2024-02-22 05:32:00.000 053 21655.62 360.34 42672.98 47953.55 2024-02-22 05:32:01.000 053 21655.65 360.36 42672.99 88888.00 2024-02-22 05:32:02.000 053 21655.66 360.39 42673.00 88888.00 2024-02-22 05:32:03.000 053 21655.63 360.42 42673.02 88888.00 2024-02-22 05:32:04.000 053 21655.60 360.45 42673.02 88888.00 2024-02-22 05:32:05.000 053 21655.61 360.48 42673.02 99999.00 2024-02-22 05:32:06.000 053 21655.62 360.48 42673.01 99999.00 2024-02-22 05:32:07.000 053 21655.64 360.48 42672.99 99999.00 2024-02-22 05:32:08.000 053 21655.64 360.51 42672.99 99999.00 2024-02-22 05:32:09.000 053 21655.63 360.52 42673.01 99999.00 2024-02-22 05:32:10.000 053 21655.61 360.51 42673.03 99999.00 2024-02-22 05:32:11.000 053 21655.59 360.52 42673.02 99999.00 2024-02-22 05:32:12.000 053 21655.54 360.54 42672.99 99999.00 2024-02-22 05:32:13.000 053 21655.50 360.52 42672.99 99999.00 2024-02-22 05:32:14.000 053 21655.49 360.50 42673.03 99999.00 2024-02-22 05:32:15.000 053 21655.50 360.51 42673.09 99999.00 2024-02-22 05:32:16.000 053 21655.51 360.52 42673.11 99999.00 2024-02-22 05:32:17.000 053 21655.52 360.52 42673.11 99999.00 2024-02-22 05:32:18.000 053 21655.53 360.50 42673.13 99999.00 2024-02-22 05:32:19.000 053 21655.59 360.48 42673.15 99999.00 2024-02-22 05:32:20.000 053 21655.65 360.49 42673.15 47953.73 2024-02-22 05:32:21.000 053 21655.64 360.53 42673.17 88888.00 2024-02-22 05:32:22.000 053 21655.59 360.60 42673.17 88888.00 2024-02-22 05:32:23.000 053 21655.59 360.60 42673.13 88888.00 2024-02-22 05:32:24.000 053 21655.63 360.53 42673.11 88888.00 2024-02-22 05:32:25.000 053 21655.67 360.50 42673.13 99999.00 2024-02-22 05:32:26.000 053 21655.66 360.54 42673.16 99999.00 2024-02-22 05:32:27.000 053 21655.64 360.59 42673.15 99999.00 2024-02-22 05:32:28.000 053 21655.62 360.61 42673.15 99999.00 2024-02-22 05:32:29.000 053 21655.59 360.62 42673.14 99999.00 2024-02-22 05:32:30.000 053 21655.58 360.63 42673.10 47954.20 2024-02-22 05:32:31.000 053 21655.60 360.62 42673.07 88888.00 2024-02-22 05:32:32.000 053 21655.63 360.60 42673.07 88888.00 2024-02-22 05:32:33.000 053 21655.63 360.60 42673.08 88888.00 2024-02-22 05:32:34.000 053 21655.65 360.61 42673.09 88888.00 2024-02-22 05:32:35.000 053 21655.66 360.59 42673.10 99999.00 2024-02-22 05:32:36.000 053 21655.63 360.59 42673.11 99999.00 2024-02-22 05:32:37.000 053 21655.61 360.65 42673.09 99999.00 2024-02-22 05:32:38.000 053 21655.62 360.74 42673.06 99999.00 2024-02-22 05:32:39.000 053 21655.64 360.77 42673.06 99999.00 2024-02-22 05:32:40.000 053 21655.66 360.79 42673.06 99999.00 2024-02-22 05:32:41.000 053 21655.69 360.84 42673.04 99999.00 2024-02-22 05:32:42.000 053 21655.68 360.88 42673.07 99999.00 2024-02-22 05:32:43.000 053 21655.67 360.85 42673.11 99999.00 2024-02-22 05:32:44.000 053 21655.67 360.82 42673.10 99999.00 2024-02-22 05:32:45.000 053 21655.66 360.82 42673.10 47953.62 2024-02-22 05:32:46.000 053 21655.65 360.82 42673.13 88888.00 2024-02-22 05:32:47.000 053 21655.66 360.81 42673.17 88888.00 2024-02-22 05:32:48.000 053 21655.67 360.81 42673.18 88888.00 2024-02-22 05:32:49.000 053 21655.66 360.81 42673.12 88888.00 2024-02-22 05:32:50.000 053 21655.67 360.81 42673.07 47953.97 2024-02-22 05:32:51.000 053 21655.71 360.83 42673.09 88888.00 2024-02-22 05:32:52.000 053 21655.76 360.90 42673.11 88888.00 2024-02-22 05:32:53.000 053 21655.78 360.95 42673.11 88888.00 2024-02-22 05:32:54.000 053 21655.74 360.96 42673.09 88888.00 2024-02-22 05:32:55.000 053 21655.71 360.99 42673.09 47953.55 2024-02-22 05:32:56.000 053 21655.73 361.02 42673.10 88888.00 2024-02-22 05:32:57.000 053 21655.76 361.03 42673.10 88888.00 2024-02-22 05:32:58.000 053 21655.75 361.04 42673.11 88888.00 2024-02-22 05:32:59.000 053 21655.76 361.02 42673.13 88888.00 2024-02-22 05:33:00.000 053 21655.79 360.98 42673.13 47953.95 2024-02-22 05:33:01.000 053 21655.77 360.91 42673.11 88888.00 2024-02-22 05:33:02.000 053 21655.73 360.83 42673.09 88888.00 2024-02-22 05:33:03.000 053 21655.71 360.78 42673.10 88888.00 2024-02-22 05:33:04.000 053 21655.71 360.78 42673.06 88888.00 2024-02-22 05:33:05.000 053 21655.74 360.81 42672.99 47953.61 2024-02-22 05:33:06.000 053 21655.80 360.82 42672.97 88888.00 2024-02-22 05:33:07.000 053 21655.82 360.78 42673.04 88888.00 2024-02-22 05:33:08.000 053 21655.83 360.72 42673.13 88888.00 2024-02-22 05:33:09.000 053 21655.83 360.68 42673.16 88888.00 2024-02-22 05:33:10.000 053 21655.82 360.70 42673.15 47953.83 2024-02-22 05:33:11.000 053 21655.81 360.75 42673.14 88888.00 2024-02-22 05:33:12.000 053 21655.84 360.75 42673.13 88888.00 2024-02-22 05:33:13.000 053 21655.89 360.70 42673.10 88888.00 2024-02-22 05:33:14.000 053 21655.92 360.67 42673.06 88888.00 2024-02-22 05:33:15.000 053 21655.93 360.68 42673.05 47953.76 2024-02-22 05:33:16.000 053 21655.93 360.69 42673.08 88888.00 2024-02-22 05:33:17.000 053 21655.91 360.71 42673.09 88888.00 2024-02-22 05:33:18.000 053 21655.88 360.69 42673.07 88888.00 2024-02-22 05:33:19.000 053 21655.85 360.63 42673.05 88888.00 2024-02-22 05:33:20.000 053 21655.85 360.60 42673.05 99999.00 2024-02-22 05:33:21.000 053 21655.90 360.61 42673.05 99999.00 2024-02-22 05:33:22.000 053 21655.93 360.64 42673.04 99999.00 2024-02-22 05:33:23.000 053 21655.94 360.68 42673.04 99999.00 2024-02-22 05:33:24.000 053 21655.93 360.69 42673.07 99999.00 2024-02-22 05:33:25.000 053 21655.97 360.68 42673.09 99999.00 2024-02-22 05:33:26.000 053 21655.99 360.67 42673.06 99999.00 2024-02-22 05:33:27.000 053 21655.99 360.66 42673.04 99999.00 2024-02-22 05:33:28.000 053 21656.00 360.63 42673.05 99999.00 2024-02-22 05:33:29.000 053 21656.00 360.57 42673.07 99999.00 2024-02-22 05:33:30.000 053 21655.95 360.52 42673.08 47953.68 2024-02-22 05:33:31.000 053 21655.93 360.50 42673.06 88888.00 2024-02-22 05:33:32.000 053 21655.98 360.49 42673.03 88888.00 2024-02-22 05:33:33.000 053 21656.06 360.51 42673.01 88888.00 2024-02-22 05:33:34.000 053 21656.09 360.55 42672.98 88888.00 2024-02-22 05:33:35.000 053 21656.13 360.53 42672.96 47953.91 2024-02-22 05:33:36.000 053 21656.16 360.46 42672.97 88888.00 2024-02-22 05:33:37.000 053 21656.16 360.41 42672.99 88888.00 2024-02-22 05:33:38.000 053 21656.17 360.40 42672.98 88888.00 2024-02-22 05:33:39.000 053 21656.24 360.43 42672.98 88888.00 2024-02-22 05:33:40.000 053 21656.29 360.47 42672.98 99999.00 2024-02-22 05:33:41.000 053 21656.33 360.48 42672.97 99999.00 2024-02-22 05:33:42.000 053 21656.38 360.47 42672.94 99999.00 2024-02-22 05:33:43.000 053 21656.38 360.41 42672.90 99999.00 2024-02-22 05:33:44.000 053 21656.35 360.37 42672.85 99999.00 2024-02-22 05:33:45.000 053 21656.35 360.42 42672.85 47953.99 2024-02-22 05:33:46.000 053 21656.37 360.49 42672.88 88888.00 2024-02-22 05:33:47.000 053 21656.38 360.50 42672.89 88888.00 2024-02-22 05:33:48.000 053 21656.38 360.48 42672.87 88888.00 2024-02-22 05:33:49.000 053 21656.40 360.46 42672.86 88888.00 2024-02-22 05:33:50.000 053 21656.43 360.47 42672.86 47953.78 2024-02-22 05:33:51.000 053 21656.41 360.48 42672.87 88888.00 2024-02-22 05:33:52.000 053 21656.34 360.49 42672.86 88888.00 2024-02-22 05:33:53.000 053 21656.31 360.50 42672.84 88888.00 2024-02-22 05:33:54.000 053 21656.35 360.52 42672.85 88888.00 2024-02-22 05:33:55.000 053 21656.41 360.53 42672.86 47953.80 2024-02-22 05:33:56.000 053 21656.44 360.56 42672.85 88888.00 2024-02-22 05:33:57.000 053 21656.44 360.58 42672.85 88888.00 2024-02-22 05:33:58.000 053 21656.45 360.59 42672.86 88888.00 2024-02-22 05:33:59.000 053 21656.48 360.61 42672.88 88888.00 2024-02-22 05:34:00.000 053 21656.48 360.64 42672.86 99999.00 2024-02-22 05:34:01.000 053 21656.44 360.68 42672.85 99999.00 2024-02-22 05:34:02.000 053 21656.42 360.72 42672.88 99999.00 2024-02-22 05:34:03.000 053 21656.43 360.71 42672.89 99999.00 2024-02-22 05:34:04.000 053 21656.43 360.69 42672.88 99999.00 2024-02-22 05:34:05.000 053 21656.40 360.67 42672.86 47954.02 2024-02-22 05:34:06.000 053 21656.37 360.68 42672.90 88888.00 2024-02-22 05:34:07.000 053 21656.36 360.68 42672.95 88888.00 2024-02-22 05:34:08.000 053 21656.33 360.66 42672.91 88888.00 2024-02-22 05:34:09.000 053 21656.33 360.64 42672.83 88888.00 2024-02-22 05:34:10.000 053 21656.37 360.67 42672.80 47953.89 2024-02-22 05:34:11.000 053 21656.38 360.69 42672.80 88888.00 2024-02-22 05:34:12.000 053 21656.37 360.66 42672.82 88888.00 2024-02-22 05:34:13.000 053 21656.40 360.60 42672.86 88888.00 2024-02-22 05:34:14.000 053 21656.44 360.57 42672.87 88888.00 2024-02-22 05:34:15.000 053 21656.49 360.60 42672.87 47953.89 2024-02-22 05:34:16.000 053 21656.55 360.68 42672.84 88888.00 2024-02-22 05:34:17.000 053 21656.57 360.74 42672.81 88888.00 2024-02-22 05:34:18.000 053 21656.53 360.71 42672.83 88888.00 2024-02-22 05:34:19.000 053 21656.52 360.67 42672.87 88888.00 2024-02-22 05:34:20.000 053 21656.58 360.70 42672.88 47953.90 2024-02-22 05:34:21.000 053 21656.59 360.72 42672.87 88888.00 2024-02-22 05:34:22.000 053 21656.56 360.66 42672.89 88888.00 2024-02-22 05:34:23.000 053 21656.55 360.58 42672.90 88888.00 2024-02-22 05:34:24.000 053 21656.53 360.55 42672.88 88888.00 2024-02-22 05:34:25.000 053 21656.50 360.57 42672.86 47953.35 2024-02-22 05:34:26.000 053 21656.52 360.58 42672.84 88888.00 2024-02-22 05:34:27.000 053 21656.58 360.53 42672.84 88888.00 2024-02-22 05:34:28.000 053 21656.61 360.43 42672.85 88888.00 2024-02-22 05:34:29.000 053 21656.59 360.40 42672.86 88888.00 2024-02-22 05:34:30.000 053 21656.55 360.48 42672.86 47954.47 2024-02-22 05:34:31.000 053 21656.53 360.58 42672.88 88888.00 2024-02-22 05:34:32.000 053 21656.51 360.61 42672.89 88888.00 2024-02-22 05:34:33.000 053 21656.47 360.60 42672.91 88888.00 2024-02-22 05:34:34.000 053 21656.43 360.56 42672.90 88888.00 2024-02-22 05:34:35.000 053 21656.42 360.53 42672.87 99999.00 2024-02-22 05:34:36.000 053 21656.46 360.56 42672.85 99999.00 2024-02-22 05:34:37.000 053 21656.51 360.63 42672.86 99999.00 2024-02-22 05:34:38.000 053 21656.51 360.66 42672.86 99999.00 2024-02-22 05:34:39.000 053 21656.48 360.63 42672.85 99999.00 2024-02-22 05:34:40.000 053 21656.48 360.58 42672.85 99999.00 2024-02-22 05:34:41.000 053 21656.50 360.60 42672.85 99999.00 2024-02-22 05:34:42.000 053 21656.48 360.61 42672.86 99999.00 2024-02-22 05:34:43.000 053 21656.43 360.59 42672.89 99999.00 2024-02-22 05:34:44.000 053 21656.46 360.60 42672.91 99999.00 2024-02-22 05:34:45.000 053 21656.50 360.64 42672.87 47953.74 2024-02-22 05:34:46.000 053 21656.51 360.64 42672.81 88888.00 2024-02-22 05:34:47.000 053 21656.49 360.60 42672.79 88888.00 2024-02-22 05:34:48.000 053 21656.50 360.57 42672.84 88888.00 2024-02-22 05:34:49.000 053 21656.52 360.58 42672.89 88888.00 2024-02-22 05:34:50.000 053 21656.52 360.64 42672.89 99999.00 2024-02-22 05:34:51.000 053 21656.51 360.69 42672.88 99999.00 2024-02-22 05:34:52.000 053 21656.51 360.71 42672.88 99999.00 2024-02-22 05:34:53.000 053 21656.53 360.73 42672.89 99999.00 2024-02-22 05:34:54.000 053 21656.55 360.72 42672.89 99999.00 2024-02-22 05:34:55.000 053 21656.53 360.71 42672.89 99999.00 2024-02-22 05:34:56.000 053 21656.49 360.73 42672.89 99999.00 2024-02-22 05:34:57.000 053 21656.47 360.75 42672.88 99999.00 2024-02-22 05:34:58.000 053 21656.50 360.72 42672.87 99999.00 2024-02-22 05:34:59.000 053 21656.55 360.71 42672.87 99999.00 2024-02-22 05:35:00.000 053 21656.58 360.77 42672.91 99999.00 2024-02-22 05:35:01.000 053 21656.56 360.86 42672.96 99999.00 2024-02-22 05:35:02.000 053 21656.53 360.86 42672.97 99999.00 2024-02-22 05:35:03.000 053 21656.53 360.80 42672.96 99999.00 2024-02-22 05:35:04.000 053 21656.60 360.78 42672.95 99999.00 2024-02-22 05:35:05.000 053 21656.68 360.81 42672.91 99999.00 2024-02-22 05:35:06.000 053 21656.72 360.85 42672.82 99999.00 2024-02-22 05:35:07.000 053 21656.72 360.85 42672.77 99999.00 2024-02-22 05:35:08.000 053 21656.68 360.80 42672.78 99999.00 2024-02-22 05:35:09.000 053 21656.65 360.73 42672.84 99999.00 2024-02-22 05:35:10.000 053 21656.62 360.66 42672.87 47953.82 2024-02-22 05:35:11.000 053 21656.59 360.63 42672.88 88888.00 2024-02-22 05:35:12.000 053 21656.60 360.63 42672.91 88888.00 2024-02-22 05:35:13.000 053 21656.66 360.64 42672.93 88888.00 2024-02-22 05:35:14.000 053 21656.69 360.67 42672.93 88888.00 2024-02-22 05:35:15.000 053 21656.68 360.70 42672.93 99999.00 2024-02-22 05:35:16.000 053 21656.67 360.70 42672.93 99999.00 2024-02-22 05:35:17.000 053 21656.67 360.72 42672.91 99999.00 2024-02-22 05:35:18.000 053 21656.67 360.77 42672.88 99999.00 2024-02-22 05:35:19.000 053 21656.66 360.80 42672.89 99999.00 2024-02-22 05:35:20.000 053 21656.61 360.81 42672.95 99999.00 2024-02-22 05:35:21.000 053 21656.59 360.82 42672.97 99999.00 2024-02-22 05:35:22.000 053 21656.60 360.85 42672.97 99999.00 2024-02-22 05:35:23.000 053 21656.61 360.88 42672.97 99999.00 2024-02-22 05:35:24.000 053 21656.63 360.90 42672.97 99999.00 2024-02-22 05:35:25.000 053 21656.65 360.92 42672.98 47953.99 2024-02-22 05:35:26.000 053 21656.61 360.90 42672.99 88888.00 2024-02-22 05:35:27.000 053 21656.56 360.85 42672.99 88888.00 2024-02-22 05:35:28.000 053 21656.55 360.81 42672.97 88888.00 2024-02-22 05:35:29.000 053 21656.56 360.80 42672.94 88888.00 2024-02-22 05:35:30.000 053 21656.56 360.82 42672.93 47953.80 2024-02-22 05:35:31.000 053 21656.57 360.87 42672.96 88888.00 2024-02-22 05:35:32.000 053 21656.58 360.94 42672.98 88888.00 2024-02-22 05:35:33.000 053 21656.58 361.01 42672.97 88888.00 2024-02-22 05:35:34.000 053 21656.60 361.06 42672.97 88888.00 2024-02-22 05:35:35.000 053 21656.60 361.08 42672.97 47953.97 2024-02-22 05:35:36.000 053 21656.58 361.07 42672.95 88888.00 2024-02-22 05:35:37.000 053 21656.55 361.00 42672.95 88888.00 2024-02-22 05:35:38.000 053 21656.53 360.94 42672.99 88888.00 2024-02-22 05:35:39.000 053 21656.53 360.92 42673.02 88888.00 2024-02-22 05:35:40.000 053 21656.54 360.92 42673.02 99999.00 2024-02-22 05:35:41.000 053 21656.54 360.91 42673.02 99999.00 2024-02-22 05:35:42.000 053 21656.56 360.91 42673.04 99999.00 2024-02-22 05:35:43.000 053 21656.57 360.93 42673.06 99999.00 2024-02-22 05:35:44.000 053 21656.55 360.95 42673.05 99999.00 2024-02-22 05:35:45.000 053 21656.54 360.97 42673.04 99999.00 2024-02-22 05:35:46.000 053 21656.55 360.93 42673.02 99999.00 2024-02-22 05:35:47.000 053 21656.53 360.88 42673.00 99999.00 2024-02-22 05:35:48.000 053 21656.50 360.86 42672.96 99999.00 2024-02-22 05:35:49.000 053 21656.48 360.86 42672.93 99999.00 2024-02-22 05:35:50.000 053 21656.49 360.85 42672.93 47953.94 2024-02-22 05:35:51.000 053 21656.52 360.85 42672.95 88888.00 2024-02-22 05:35:52.000 053 21656.55 360.87 42672.94 88888.00 2024-02-22 05:35:53.000 053 21656.53 360.86 42672.87 88888.00 2024-02-22 05:35:54.000 053 21656.51 360.82 42672.82 88888.00 2024-02-22 05:35:55.000 053 21656.51 360.81 42672.85 99999.00 2024-02-22 05:35:56.000 053 21656.49 360.82 42672.92 99999.00 2024-02-22 05:35:57.000 053 21656.48 360.81 42672.96 99999.00 2024-02-22 05:35:58.000 053 21656.52 360.76 42672.96 99999.00 2024-02-22 05:35:59.000 053 21656.58 360.74 42672.94 99999.00 2024-02-22 05:36:00.000 053 21656.61 360.76 42672.91 99999.00 2024-02-22 05:36:01.000 053 21656.60 360.79 42672.87 99999.00 2024-02-22 05:36:02.000 053 21656.60 360.76 42672.85 99999.00 2024-02-22 05:36:03.000 053 21656.60 360.73 42672.85 99999.00 2024-02-22 05:36:04.000 053 21656.57 360.74 42672.86 99999.00 2024-02-22 05:36:05.000 053 21656.56 360.76 42672.87 99999.00 2024-02-22 05:36:06.000 053 21656.57 360.76 42672.89 99999.00 2024-02-22 05:36:07.000 053 21656.57 360.75 42672.90 99999.00 2024-02-22 05:36:08.000 053 21656.56 360.75 42672.88 99999.00 2024-02-22 05:36:09.000 053 21656.59 360.77 42672.88 99999.00 2024-02-22 05:36:10.000 053 21656.62 360.78 42672.90 99999.00 2024-02-22 05:36:11.000 053 21656.62 360.77 42672.91 99999.00 2024-02-22 05:36:12.000 053 21656.62 360.74 42672.91 99999.00 2024-02-22 05:36:13.000 053 21656.65 360.69 42672.91 99999.00 2024-02-22 05:36:14.000 053 21656.68 360.63 42672.93 99999.00 2024-02-22 05:36:15.000 053 21656.69 360.60 42672.96 47953.99 2024-02-22 05:36:16.000 053 21656.65 360.61 42672.96 88888.00 2024-02-22 05:36:17.000 053 21656.61 360.67 42672.91 88888.00 2024-02-22 05:36:18.000 053 21656.60 360.70 42672.86 88888.00 2024-02-22 05:36:19.000 053 21656.61 360.67 42672.84 88888.00 2024-02-22 05:36:20.000 053 21656.61 360.60 42672.86 99999.00 2024-02-22 05:36:21.000 053 21656.63 360.56 42672.87 99999.00 2024-02-22 05:36:22.000 053 21656.65 360.62 42672.86 99999.00 2024-02-22 05:36:23.000 053 21656.63 360.68 42672.87 99999.00 2024-02-22 05:36:24.000 053 21656.58 360.68 42672.89 99999.00 2024-02-22 05:36:25.000 053 21656.52 360.69 42672.91 47954.05 2024-02-22 05:36:26.000 053 21656.52 360.72 42672.90 88888.00 2024-02-22 05:36:27.000 053 21656.59 360.75 42672.88 88888.00 2024-02-22 05:36:28.000 053 21656.65 360.79 42672.87 88888.00 2024-02-22 05:36:29.000 053 21656.65 360.80 42672.88 88888.00 2024-02-22 05:36:30.000 053 21656.63 360.78 42672.91 47953.79 2024-02-22 05:36:31.000 053 21656.61 360.76 42672.96 88888.00 2024-02-22 05:36:32.000 053 21656.62 360.74 42672.96 88888.00 2024-02-22 05:36:33.000 053 21656.65 360.69 42672.94 88888.00 2024-02-22 05:36:34.000 053 21656.66 360.64 42672.95 88888.00 2024-02-22 05:36:35.000 053 21656.66 360.64 42672.95 47954.52 2024-02-22 05:36:36.000 053 21656.66 360.68 42672.95 88888.00 2024-02-22 05:36:37.000 053 21656.67 360.70 42672.98 88888.00 2024-02-22 05:36:38.000 053 21656.65 360.69 42673.01 88888.00 2024-02-22 05:36:39.000 053 21656.62 360.65 42673.01 88888.00 2024-02-22 05:36:40.000 053 21656.61 360.61 42672.98 99999.00 2024-02-22 05:36:41.000 053 21656.63 360.58 42672.95 99999.00 2024-02-22 05:36:42.000 053 21656.62 360.63 42672.94 99999.00 2024-02-22 05:36:43.000 053 21656.58 360.69 42672.95 99999.00 2024-02-22 05:36:44.000 053 21656.57 360.72 42672.94 99999.00 2024-02-22 05:36:45.000 053 21656.58 360.71 42672.92 99999.00 2024-02-22 05:36:46.000 053 21656.55 360.68 42672.91 99999.00 2024-02-22 05:36:47.000 053 21656.53 360.64 42672.89 99999.00 2024-02-22 05:36:48.000 053 21656.54 360.67 42672.86 99999.00 2024-02-22 05:36:49.000 053 21656.57 360.72 42672.86 99999.00 2024-02-22 05:36:50.000 053 21656.57 360.76 42672.86 99999.00 2024-02-22 05:36:51.000 053 21656.57 360.76 42672.85 99999.00 2024-02-22 05:36:52.000 053 21656.60 360.73 42672.84 99999.00 2024-02-22 05:36:53.000 053 21656.65 360.69 42672.86 99999.00 2024-02-22 05:36:54.000 053 21656.66 360.66 42672.89 99999.00 2024-02-22 05:36:55.000 053 21656.64 360.67 42672.89 99999.00 2024-02-22 05:36:56.000 053 21656.66 360.71 42672.88 99999.00 2024-02-22 05:36:57.000 053 21656.67 360.72 42672.86 99999.00 2024-02-22 05:36:58.000 053 21656.68 360.69 42672.84 99999.00 2024-02-22 05:36:59.000 053 21656.65 360.63 42672.83 99999.00 2024-02-22 05:37:00.000 053 21656.60 360.60 42672.83 99999.00 2024-02-22 05:37:01.000 053 21656.58 360.64 42672.87 99999.00 2024-02-22 05:37:02.000 053 21656.59 360.72 42672.88 99999.00 2024-02-22 05:37:03.000 053 21656.57 360.74 42672.86 99999.00 2024-02-22 05:37:04.000 053 21656.54 360.74 42672.84 99999.00 2024-02-22 05:37:05.000 053 21656.57 360.78 42672.81 99999.00 2024-02-22 05:37:06.000 053 21656.62 360.85 42672.79 99999.00 2024-02-22 05:37:07.000 053 21656.60 360.87 42672.78 99999.00 2024-02-22 05:37:08.000 053 21656.56 360.82 42672.77 99999.00 2024-02-22 05:37:09.000 053 21656.59 360.76 42672.78 99999.00 2024-02-22 05:37:10.000 053 21656.64 360.75 42672.79 99999.00 2024-02-22 05:37:11.000 053 21656.64 360.75 42672.80 99999.00 2024-02-22 05:37:12.000 053 21656.66 360.73 42672.81 99999.00 2024-02-22 05:37:13.000 053 21656.67 360.71 42672.83 99999.00 2024-02-22 05:37:14.000 053 21656.65 360.74 42672.86 99999.00 2024-02-22 05:37:15.000 053 21656.59 360.81 42672.89 99999.00 2024-02-22 05:37:16.000 053 21656.58 360.85 42672.93 99999.00 2024-02-22 05:37:17.000 053 21656.59 360.81 42672.92 99999.00 2024-02-22 05:37:18.000 053 21656.61 360.77 42672.89 99999.00 2024-02-22 05:37:19.000 053 21656.58 360.78 42672.86 99999.00 2024-02-22 05:37:20.000 053 21656.55 360.80 42672.87 47953.98 2024-02-22 05:37:21.000 053 21656.58 360.81 42672.90 88888.00 2024-02-22 05:37:22.000 053 21656.62 360.78 42672.94 88888.00 2024-02-22 05:37:23.000 053 21656.58 360.73 42672.96 88888.00 2024-02-22 05:37:24.000 053 21656.53 360.71 42672.95 88888.00 2024-02-22 05:37:25.000 053 21656.52 360.73 42672.94 47954.04 2024-02-22 05:37:26.000 053 21656.56 360.74 42672.93 88888.00 2024-02-22 05:37:27.000 053 21656.59 360.76 42672.90 88888.00 2024-02-22 05:37:28.000 053 21656.60 360.76 42672.88 88888.00 2024-02-22 05:37:29.000 053 21656.65 360.74 42672.88 88888.00 2024-02-22 05:37:30.000 053 21656.68 360.73 42672.90 99999.00 2024-02-22 05:37:31.000 053 21656.66 360.73 42672.91 99999.00 2024-02-22 05:37:32.000 053 21656.65 360.72 42672.88 99999.00 2024-02-22 05:37:33.000 053 21656.68 360.74 42672.86 99999.00 2024-02-22 05:37:34.000 053 21656.74 360.77 42672.88 99999.00 2024-02-22 05:37:35.000 053 21656.72 360.75 42672.88 99999.00 2024-02-22 05:37:36.000 053 21656.63 360.72 42672.85 99999.00 2024-02-22 05:37:37.000 053 21656.59 360.73 42672.81 99999.00 2024-02-22 05:37:38.000 053 21656.62 360.77 42672.79 99999.00 2024-02-22 05:37:39.000 053 21656.68 360.77 42672.81 99999.00 2024-02-22 05:37:40.000 053 21656.68 360.77 42672.82 99999.00 2024-02-22 05:37:41.000 053 21656.65 360.78 42672.81 99999.00 2024-02-22 05:37:42.000 053 21656.66 360.78 42672.80 99999.00 2024-02-22 05:37:43.000 053 21656.72 360.79 42672.80 99999.00 2024-02-22 05:37:44.000 053 21656.77 360.82 42672.80 99999.00 2024-02-22 05:37:45.000 053 21656.76 360.85 42672.80 99999.00 2024-02-22 05:37:46.000 053 21656.73 360.87 42672.81 99999.00 2024-02-22 05:37:47.000 053 21656.73 360.85 42672.82 99999.00 2024-02-22 05:37:48.000 053 21656.72 360.78 42672.81 99999.00 2024-02-22 05:37:49.000 053 21656.73 360.71 42672.78 99999.00 2024-02-22 05:37:50.000 053 21656.80 360.69 42672.73 99999.00 2024-02-22 05:37:51.000 053 21656.87 360.71 42672.73 99999.00 2024-02-22 05:37:52.000 053 21656.90 360.75 42672.77 99999.00 2024-02-22 05:37:53.000 053 21656.91 360.79 42672.80 99999.00 2024-02-22 05:37:54.000 053 21656.92 360.77 42672.82 99999.00 2024-02-22 05:37:55.000 053 21656.97 360.74 42672.85 47953.91 2024-02-22 05:37:56.000 053 21656.98 360.74 42672.84 88888.00 2024-02-22 05:37:57.000 053 21656.95 360.75 42672.84 88888.00 2024-02-22 05:37:58.000 053 21656.95 360.75 42672.86 88888.00 2024-02-22 05:37:59.000 053 21656.96 360.76 42672.88 88888.00 2024-02-22 05:38:00.000 053 21656.94 360.76 42672.87 47953.76 2024-02-22 05:38:01.000 053 21656.91 360.76 42672.84 88888.00 2024-02-22 05:38:02.000 053 21656.90 360.79 42672.83 88888.00 2024-02-22 05:38:03.000 053 21656.89 360.81 42672.81 88888.00 2024-02-22 05:38:04.000 053 21656.89 360.78 42672.79 88888.00 2024-02-22 05:38:05.000 053 21656.90 360.76 42672.79 99999.00 2024-02-22 05:38:06.000 053 21656.89 360.78 42672.74 99999.00 2024-02-22 05:38:07.000 053 21656.85 360.77 42672.70 99999.00 2024-02-22 05:38:08.000 053 21656.86 360.72 42672.70 99999.00 2024-02-22 05:38:09.000 053 21656.89 360.68 42672.70 99999.00 2024-02-22 05:38:10.000 053 21656.90 360.69 42672.70 47954.02 2024-02-22 05:38:11.000 053 21656.90 360.71 42672.71 88888.00 2024-02-22 05:38:12.000 053 21656.89 360.70 42672.73 88888.00 2024-02-22 05:38:13.000 053 21656.90 360.68 42672.76 88888.00 2024-02-22 05:38:14.000 053 21656.94 360.70 42672.73 88888.00 2024-02-22 05:38:15.000 053 21656.99 360.73 42672.68 47953.91 2024-02-22 05:38:16.000 053 21657.00 360.75 42672.68 88888.00 2024-02-22 05:38:17.000 053 21657.01 360.74 42672.72 88888.00 2024-02-22 05:38:18.000 053 21657.02 360.74 42672.74 88888.00 2024-02-22 05:38:19.000 053 21657.04 360.71 42672.74 88888.00 2024-02-22 05:38:20.000 053 21657.06 360.67 42672.75 47954.09 2024-02-22 05:38:21.000 053 21657.03 360.68 42672.79 88888.00 2024-02-22 05:38:22.000 053 21657.04 360.72 42672.80 88888.00 2024-02-22 05:38:23.000 053 21657.10 360.74 42672.76 88888.00 2024-02-22 05:38:24.000 053 21657.12 360.73 42672.73 88888.00 2024-02-22 05:38:25.000 053 21657.11 360.72 42672.74 99999.00 2024-02-22 05:38:26.000 053 21657.10 360.73 42672.73 99999.00 2024-02-22 05:38:27.000 053 21657.10 360.73 42672.71 99999.00 2024-02-22 05:38:28.000 053 21657.10 360.75 42672.68 99999.00 2024-02-22 05:38:29.000 053 21657.13 360.79 42672.66 99999.00 2024-02-22 05:38:30.000 053 21657.16 360.75 42672.65 47954.01 2024-02-22 05:38:31.000 053 21657.14 360.68 42672.67 88888.00 2024-02-22 05:38:32.000 053 21657.08 360.68 42672.67 88888.00 2024-02-22 05:38:33.000 053 21657.09 360.74 42672.63 88888.00 2024-02-22 05:38:34.000 053 21657.14 360.76 42672.62 88888.00 2024-02-22 05:38:35.000 053 21657.14 360.72 42672.64 47953.84 2024-02-22 05:38:36.000 053 21657.09 360.67 42672.66 88888.00 2024-02-22 05:38:37.000 053 21657.07 360.69 42672.63 88888.00 2024-02-22 05:38:38.000 053 21657.09 360.69 42672.59 88888.00 2024-02-22 05:38:39.000 053 21657.09 360.65 42672.61 88888.00 2024-02-22 05:38:40.000 053 21657.06 360.58 42672.64 99999.00 2024-02-22 05:38:41.000 053 21657.06 360.53 42672.65 99999.00 2024-02-22 05:38:42.000 053 21657.07 360.50 42672.63 99999.00 2024-02-22 05:38:43.000 053 21657.09 360.49 42672.62 99999.00 2024-02-22 05:38:44.000 053 21657.10 360.49 42672.64 99999.00 2024-02-22 05:38:45.000 053 21657.10 360.52 42672.64 99999.00 2024-02-22 05:38:46.000 053 21657.11 360.57 42672.60 99999.00 2024-02-22 05:38:47.000 053 21657.14 360.62 42672.57 99999.00 2024-02-22 05:38:48.000 053 21657.19 360.63 42672.59 99999.00 2024-02-22 05:38:49.000 053 21657.22 360.60 42672.59 99999.00 2024-02-22 05:38:50.000 053 21657.19 360.57 42672.55 99999.00 2024-02-22 05:38:51.000 053 21657.17 360.55 42672.51 99999.00 2024-02-22 05:38:52.000 053 21657.13 360.52 42672.52 99999.00 2024-02-22 05:38:53.000 053 21657.09 360.49 42672.55 99999.00 2024-02-22 05:38:54.000 053 21657.12 360.53 42672.59 99999.00 2024-02-22 05:38:55.000 053 21657.18 360.61 42672.59 47953.77 2024-02-22 05:38:56.000 053 21657.17 360.63 42672.57 88888.00 2024-02-22 05:38:57.000 053 21657.14 360.60 42672.56 88888.00 2024-02-22 05:38:58.000 053 21657.10 360.58 42672.57 88888.00 2024-02-22 05:38:59.000 053 21657.08 360.58 42672.57 88888.00 2024-02-22 05:39:00.000 053 21657.06 360.58 42672.56 99999.00 2024-02-22 05:39:01.000 053 21657.07 360.60 42672.57 99999.00 2024-02-22 05:39:02.000 053 21657.10 360.63 42672.59 99999.00 2024-02-22 05:39:03.000 053 21657.10 360.62 42672.60 99999.00 2024-02-22 05:39:04.000 053 21657.07 360.55 42672.62 99999.00 2024-02-22 05:39:05.000 053 21657.04 360.49 42672.64 99999.00 2024-02-22 05:39:06.000 053 21657.06 360.50 42672.62 99999.00 2024-02-22 05:39:07.000 053 21657.10 360.56 42672.60 99999.00 2024-02-22 05:39:08.000 053 21657.17 360.62 42672.62 99999.00 2024-02-22 05:39:09.000 053 21657.24 360.64 42672.64 99999.00 2024-02-22 05:39:10.000 053 21657.28 360.64 42672.61 47953.68 2024-02-22 05:39:11.000 053 21657.26 360.67 42672.60 88888.00 2024-02-22 05:39:12.000 053 21657.21 360.70 42672.64 88888.00 2024-02-22 05:39:13.000 053 21657.17 360.72 42672.66 88888.00 2024-02-22 05:39:14.000 053 21657.17 360.75 42672.66 88888.00 2024-02-22 05:39:15.000 053 21657.20 360.76 42672.68 99999.00 2024-02-22 05:39:16.000 053 21657.24 360.71 42672.69 99999.00 2024-02-22 05:39:17.000 053 21657.25 360.64 42672.67 99999.00 2024-02-22 05:39:18.000 053 21657.24 360.62 42672.64 99999.00 2024-02-22 05:39:19.000 053 21657.24 360.65 42672.61 99999.00 2024-02-22 05:39:20.000 053 21657.22 360.67 42672.59 47953.86 2024-02-22 05:39:21.000 053 21657.19 360.68 42672.57 88888.00 2024-02-22 05:39:22.000 053 21657.19 360.70 42672.57 88888.00 2024-02-22 05:39:23.000 053 21657.18 360.71 42672.62 88888.00 2024-02-22 05:39:24.000 053 21657.12 360.70 42672.66 88888.00 2024-02-22 05:39:25.000 053 21657.09 360.70 42672.66 99999.00 2024-02-22 05:39:26.000 053 21657.12 360.65 42672.62 99999.00 2024-02-22 05:39:27.000 053 21657.16 360.63 42672.57 99999.00 2024-02-22 05:39:28.000 053 21657.16 360.68 42672.59 99999.00 2024-02-22 05:39:29.000 053 21657.18 360.70 42672.62 99999.00 2024-02-22 05:39:30.000 053 21657.22 360.68 42672.65 47954.00 2024-02-22 05:39:31.000 053 21657.24 360.70 42672.62 88888.00 2024-02-22 05:39:32.000 053 21657.21 360.76 42672.58 88888.00 2024-02-22 05:39:33.000 053 21657.21 360.75 42672.56 88888.00 2024-02-22 05:39:34.000 053 21657.26 360.68 42672.59 88888.00 2024-02-22 05:39:35.000 053 21657.30 360.64 42672.63 99999.00 2024-02-22 05:39:36.000 053 21657.28 360.68 42672.67 99999.00 2024-02-22 05:39:37.000 053 21657.22 360.74 42672.70 99999.00 2024-02-22 05:39:38.000 053 21657.19 360.77 42672.73 99999.00 2024-02-22 05:39:39.000 053 21657.20 360.77 42672.76 99999.00 2024-02-22 05:39:40.000 053 21657.22 360.76 42672.73 99999.00 2024-02-22 05:39:41.000 053 21657.22 360.75 42672.70 99999.00 2024-02-22 05:39:42.000 053 21657.21 360.77 42672.70 99999.00 2024-02-22 05:39:43.000 053 21657.19 360.80 42672.66 99999.00 2024-02-22 05:39:44.000 053 21657.21 360.82 42672.59 99999.00 2024-02-22 05:39:45.000 053 21657.22 360.80 42672.54 99999.00 2024-02-22 05:39:46.000 053 21657.20 360.78 42672.57 99999.00 2024-02-22 05:39:47.000 053 21657.19 360.81 42672.64 99999.00 2024-02-22 05:39:48.000 053 21657.19 360.86 42672.68 99999.00 2024-02-22 05:39:49.000 053 21657.18 360.84 42672.68 99999.00 2024-02-22 05:39:50.000 053 21657.15 360.78 42672.70 47954.84 2024-02-22 05:39:51.000 053 21657.12 360.73 42672.70 88888.00 2024-02-22 05:39:52.000 053 21657.12 360.75 42672.69 88888.00 2024-02-22 05:39:53.000 053 21657.15 360.78 42672.69 88888.00 2024-02-22 05:39:54.000 053 21657.19 360.75 42672.69 88888.00 2024-02-22 05:39:55.000 053 21657.23 360.72 42672.66 47953.97 2024-02-22 05:39:56.000 053 21657.24 360.74 42672.60 88888.00 2024-02-22 05:39:57.000 053 21657.19 360.80 42672.57 88888.00 2024-02-22 05:39:58.000 053 21657.17 360.85 42672.61 88888.00 2024-02-22 05:39:59.000 053 21657.19 360.85 42672.66 88888.00 2024-02-22 05:40:00.000 053 21657.20 360.80 42672.66 47954.09 2024-02-22 05:40:01.000 053 21657.20 360.79 42672.63 88888.00 2024-02-22 05:40:02.000 053 21657.20 360.82 42672.62 88888.00 2024-02-22 05:40:03.000 053 21657.16 360.85 42672.62 88888.00 2024-02-22 05:40:04.000 053 21657.09 360.87 42672.61 88888.00 2024-02-22 05:40:05.000 053 21657.06 360.88 42672.60 47954.07 2024-02-22 05:40:06.000 053 21657.10 360.88 42672.60 88888.00 2024-02-22 05:40:07.000 053 21657.14 360.83 42672.60 88888.00 2024-02-22 05:40:08.000 053 21657.14 360.79 42672.61 88888.00 2024-02-22 05:40:09.000 053 21657.11 360.76 42672.60 88888.00 2024-02-22 05:40:10.000 053 21657.08 360.75 42672.59 47953.82 2024-02-22 05:40:11.000 053 21657.10 360.78 42672.59 88888.00 2024-02-22 05:40:12.000 053 21657.13 360.84 42672.59 88888.00 2024-02-22 05:40:13.000 053 21657.13 360.88 42672.59 88888.00 2024-02-22 05:40:14.000 053 21657.10 360.87 42672.62 88888.00 2024-02-22 05:40:15.000 053 21657.11 360.83 42672.65 47953.92 2024-02-22 05:40:16.000 053 21657.12 360.80 42672.64 88888.00 2024-02-22 05:40:17.000 053 21657.11 360.78 42672.63 88888.00 2024-02-22 05:40:18.000 053 21657.10 360.77 42672.63 88888.00 2024-02-22 05:40:19.000 053 21657.13 360.77 42672.66 88888.00 2024-02-22 05:40:20.000 053 21657.18 360.77 42672.70 47954.62 2024-02-22 05:40:21.000 053 21657.18 360.75 42672.71 88888.00 2024-02-22 05:40:22.000 053 21657.16 360.73 42672.71 88888.00 2024-02-22 05:40:23.000 053 21657.19 360.72 42672.74 88888.00 2024-02-22 05:40:24.000 053 21657.20 360.74 42672.77 88888.00 2024-02-22 05:40:25.000 053 21657.19 360.76 42672.74 47953.91 2024-02-22 05:40:26.000 053 21657.19 360.74 42672.72 88888.00 2024-02-22 05:40:27.000 053 21657.18 360.69 42672.70 88888.00 2024-02-22 05:40:28.000 053 21657.15 360.65 42672.68 88888.00 2024-02-22 05:40:29.000 053 21657.15 360.62 42672.68 88888.00 2024-02-22 05:40:30.000 053 21657.17 360.65 42672.67 47954.52 2024-02-22 05:40:31.000 053 21657.18 360.69 42672.65 88888.00 2024-02-22 05:40:32.000 053 21657.18 360.66 42672.63 88888.00 2024-02-22 05:40:33.000 053 21657.22 360.63 42672.64 88888.00 2024-02-22 05:40:34.000 053 21657.26 360.63 42672.67 88888.00 2024-02-22 05:40:35.000 053 21657.24 360.63 42672.69 47954.29 2024-02-22 05:40:36.000 053 21657.22 360.67 42672.68 88888.00 2024-02-22 05:40:37.000 053 21657.20 360.76 42672.69 88888.00 2024-02-22 05:40:38.000 053 21657.19 360.81 42672.68 88888.00 2024-02-22 05:40:39.000 053 21657.22 360.82 42672.68 88888.00 2024-02-22 05:40:40.000 053 21657.26 360.81 42672.68 47954.05 2024-02-22 05:40:41.000 053 21657.28 360.79 42672.66 88888.00 2024-02-22 05:40:42.000 053 21657.28 360.74 42672.64 88888.00 2024-02-22 05:40:43.000 053 21657.29 360.69 42672.64 88888.00 2024-02-22 05:40:44.000 053 21657.33 360.69 42672.66 88888.00 2024-02-22 05:40:45.000 053 21657.37 360.76 42672.69 47953.91 2024-02-22 05:40:46.000 053 21657.34 360.84 42672.69 88888.00 2024-02-22 05:40:47.000 053 21657.26 360.87 42672.68 88888.00 2024-02-22 05:40:48.000 053 21657.20 360.86 42672.68 88888.00 2024-02-22 05:40:49.000 053 21657.22 360.83 42672.66 88888.00 2024-02-22 05:40:50.000 053 21657.26 360.81 42672.66 47954.72 2024-02-22 05:40:51.000 053 21657.24 360.84 42672.68 88888.00 2024-02-22 05:40:52.000 053 21657.23 360.88 42672.68 88888.00 2024-02-22 05:40:53.000 053 21657.26 360.86 42672.67 88888.00 2024-02-22 05:40:54.000 053 21657.27 360.84 42672.67 88888.00 2024-02-22 05:40:55.000 053 21657.24 360.82 42672.67 47954.74 2024-02-22 05:40:56.000 053 21657.19 360.80 42672.69 88888.00 2024-02-22 05:40:57.000 053 21657.18 360.83 42672.73 88888.00 2024-02-22 05:40:58.000 053 21657.20 360.86 42672.77 88888.00 2024-02-22 05:40:59.000 053 21657.20 360.86 42672.75 88888.00 2024-02-22 05:41:00.000 053 21657.16 360.87 42672.72 47953.93 2024-02-22 05:41:01.000 053 21657.14 360.91 42672.69 88888.00 2024-02-22 05:41:02.000 053 21657.14 360.96 42672.67 88888.00 2024-02-22 05:41:03.000 053 21657.17 360.99 42672.68 88888.00 2024-02-22 05:41:04.000 053 21657.22 360.98 42672.69 88888.00 2024-02-22 05:41:05.000 053 21657.26 360.97 42672.72 47954.39 2024-02-22 05:41:06.000 053 21657.23 360.96 42672.70 88888.00 2024-02-22 05:41:07.000 053 21657.18 360.94 42672.63 88888.00 2024-02-22 05:41:08.000 053 21657.19 360.91 42672.60 88888.00 2024-02-22 05:41:09.000 053 21657.25 360.88 42672.63 88888.00 2024-02-22 05:41:10.000 053 21657.28 360.85 42672.66 47954.09 2024-02-22 05:41:11.000 053 21657.31 360.88 42672.66 88888.00 2024-02-22 05:41:12.000 053 21657.33 360.96 42672.65 88888.00 2024-02-22 05:41:13.000 053 21657.35 361.01 42672.65 88888.00 2024-02-22 05:41:14.000 053 21657.35 361.01 42672.63 88888.00 2024-02-22 05:41:15.000 053 21657.33 360.97 42672.62 99999.00 2024-02-22 05:41:16.000 053 21657.32 360.94 42672.65 99999.00 2024-02-22 05:41:17.000 053 21657.32 360.96 42672.71 99999.00 2024-02-22 05:41:18.000 053 21657.34 360.98 42672.73 99999.00 2024-02-22 05:41:19.000 053 21657.36 360.98 42672.72 99999.00 2024-02-22 05:41:20.000 053 21657.38 360.97 42672.70 47954.22 2024-02-22 05:41:21.000 053 21657.40 360.96 42672.70 88888.00 2024-02-22 05:41:22.000 053 21657.43 360.97 42672.69 88888.00 2024-02-22 05:41:23.000 053 21657.40 360.95 42672.68 88888.00 2024-02-22 05:41:24.000 053 21657.37 360.93 42672.69 88888.00 2024-02-22 05:41:25.000 053 21657.35 360.92 42672.71 99999.00 2024-02-22 05:41:26.000 053 21657.32 360.90 42672.72 99999.00 2024-02-22 05:41:27.000 053 21657.31 360.83 42672.72 99999.00 2024-02-22 05:41:28.000 053 21657.31 360.79 42672.71 99999.00 2024-02-22 05:41:29.000 053 21657.32 360.84 42672.72 99999.00 2024-02-22 05:41:30.000 053 21657.37 360.94 42672.73 99999.00 2024-02-22 05:41:31.000 053 21657.43 361.01 42672.73 99999.00 2024-02-22 05:41:32.000 053 21657.45 361.04 42672.76 99999.00 2024-02-22 05:41:33.000 053 21657.43 361.03 42672.77 99999.00 2024-02-22 05:41:34.000 053 21657.44 361.03 42672.74 99999.00 2024-02-22 05:41:35.000 053 21657.51 361.06 42672.73 99999.00 2024-02-22 05:41:36.000 053 21657.54 361.03 42672.75 99999.00 2024-02-22 05:41:37.000 053 21657.49 360.95 42672.73 99999.00 2024-02-22 05:41:38.000 053 21657.48 360.91 42672.71 99999.00 2024-02-22 05:41:39.000 053 21657.54 360.92 42672.74 99999.00 2024-02-22 05:41:40.000 053 21657.61 360.98 42672.79 47954.22 2024-02-22 05:41:41.000 053 21657.64 361.08 42672.80 88888.00 2024-02-22 05:41:42.000 053 21657.65 361.10 42672.78 88888.00 2024-02-22 05:41:43.000 053 21657.66 361.05 42672.76 88888.00 2024-02-22 05:41:44.000 053 21657.68 361.05 42672.73 88888.00 2024-02-22 05:41:45.000 053 21657.66 361.08 42672.72 47954.19 2024-02-22 05:41:46.000 053 21657.65 361.05 42672.75 88888.00 2024-02-22 05:41:47.000 053 21657.69 361.03 42672.78 88888.00 2024-02-22 05:41:48.000 053 21657.73 361.06 42672.75 88888.00 2024-02-22 05:41:49.000 053 21657.72 361.09 42672.72 88888.00 2024-02-22 05:41:50.000 053 21657.70 361.07 42672.75 99999.00 2024-02-22 05:41:51.000 053 21657.71 361.04 42672.77 99999.00 2024-02-22 05:41:52.000 053 21657.69 361.04 42672.73 99999.00 2024-02-22 05:41:53.000 053 21657.66 361.06 42672.70 99999.00 2024-02-22 05:41:54.000 053 21657.68 361.05 42672.69 99999.00 2024-02-22 05:41:55.000 053 21657.73 361.02 42672.69 47954.18 2024-02-22 05:41:56.000 053 21657.74 361.01 42672.69 88888.00 2024-02-22 05:41:57.000 053 21657.71 361.03 42672.68 88888.00 2024-02-22 05:41:58.000 053 21657.71 361.04 42672.65 88888.00 2024-02-22 05:41:59.000 053 21657.74 361.02 42672.64 88888.00 2024-02-22 05:42:00.000 053 21657.78 361.00 42672.66 47954.41 2024-02-22 05:42:01.000 053 21657.83 360.96 42672.65 88888.00 2024-02-22 05:42:02.000 053 21657.86 360.93 42672.64 88888.00 2024-02-22 05:42:03.000 053 21657.88 360.99 42672.66 88888.00 2024-02-22 05:42:04.000 053 21657.89 361.08 42672.68 88888.00 2024-02-22 05:42:05.000 053 21657.88 361.13 42672.66 99999.00 2024-02-22 05:42:06.000 053 21657.88 361.13 42672.65 99999.00 2024-02-22 05:42:07.000 053 21657.91 361.14 42672.68 99999.00 2024-02-22 05:42:08.000 053 21658.00 361.14 42672.74 99999.00 2024-02-22 05:42:09.000 053 21658.05 361.12 42672.75 99999.00 2024-02-22 05:42:10.000 053 21658.03 361.09 42672.69 99999.00 2024-02-22 05:42:11.000 053 21658.04 361.08 42672.66 99999.00 2024-02-22 05:42:12.000 053 21658.10 361.08 42672.68 99999.00 2024-02-22 05:42:13.000 053 21658.16 361.09 42672.66 99999.00 2024-02-22 05:42:14.000 053 21658.18 361.10 42672.63 99999.00 2024-02-22 05:42:15.000 053 21658.13 361.13 42672.61 47954.40 2024-02-22 05:42:16.000 053 21658.05 361.16 42672.62 88888.00 2024-02-22 05:42:17.000 053 21658.00 361.12 42672.64 88888.00 2024-02-22 05:42:18.000 053 21658.01 361.06 42672.64 88888.00 2024-02-22 05:42:19.000 053 21658.06 361.04 42672.64 88888.00 2024-02-22 05:42:20.000 053 21658.14 361.10 42672.66 99999.00 2024-02-22 05:42:21.000 053 21658.14 361.17 42672.66 99999.00 2024-02-22 05:42:22.000 053 21658.08 361.17 42672.64 99999.00 2024-02-22 05:42:23.000 053 21658.02 361.14 42672.64 99999.00 2024-02-22 05:42:24.000 053 21658.03 361.13 42672.66 99999.00 2024-02-22 05:42:25.000 053 21658.08 361.14 42672.68 47955.09 2024-02-22 05:42:26.000 053 21658.10 361.15 42672.69 88888.00 2024-02-22 05:42:27.000 053 21658.11 361.15 42672.70 88888.00 2024-02-22 05:42:28.000 053 21658.13 361.16 42672.69 88888.00 2024-02-22 05:42:29.000 053 21658.17 361.16 42672.66 88888.00 2024-02-22 05:42:30.000 053 21658.19 361.15 42672.62 99999.00 2024-02-22 05:42:31.000 053 21658.19 361.15 42672.60 99999.00 2024-02-22 05:42:32.000 053 21658.22 361.15 42672.59 99999.00 2024-02-22 05:42:33.000 053 21658.28 361.16 42672.57 99999.00 2024-02-22 05:42:34.000 053 21658.31 361.15 42672.59 99999.00 2024-02-22 05:42:35.000 053 21658.29 361.17 42672.62 99999.00 2024-02-22 05:42:36.000 053 21658.30 361.19 42672.66 99999.00 2024-02-22 05:42:37.000 053 21658.31 361.19 42672.63 99999.00 2024-02-22 05:42:38.000 053 21658.29 361.18 42672.60 99999.00 2024-02-22 05:42:39.000 053 21658.24 361.18 42672.61 99999.00 2024-02-22 05:42:40.000 053 21658.22 361.22 42672.65 47954.97 2024-02-22 05:42:41.000 053 21658.26 361.28 42672.68 88888.00 2024-02-22 05:42:42.000 053 21658.31 361.28 42672.66 88888.00 2024-02-22 05:42:43.000 053 21658.34 361.23 42672.62 88888.00 2024-02-22 05:42:44.000 053 21658.35 361.20 42672.61 88888.00 2024-02-22 05:42:45.000 053 21658.36 361.21 42672.62 47953.98 2024-02-22 05:42:46.000 053 21658.36 361.26 42672.62 88888.00 2024-02-22 05:42:47.000 053 21658.36 361.30 42672.62 88888.00 2024-02-22 05:42:48.000 053 21658.38 361.30 42672.64 88888.00 2024-02-22 05:42:49.000 053 21658.40 361.28 42672.65 88888.00 2024-02-22 05:42:50.000 053 21658.40 361.30 42672.66 99999.00 2024-02-22 05:42:51.000 053 21658.40 361.33 42672.66 99999.00 2024-02-22 05:42:52.000 053 21658.42 361.33 42672.65 99999.00 2024-02-22 05:42:53.000 053 21658.46 361.32 42672.66 99999.00 2024-02-22 05:42:54.000 053 21658.47 361.32 42672.69 99999.00 2024-02-22 05:42:55.000 053 21658.44 361.29 42672.68 99999.00 2024-02-22 05:42:56.000 053 21658.42 361.26 42672.64 99999.00 2024-02-22 05:42:57.000 053 21658.42 361.25 42672.62 99999.00 2024-02-22 05:42:58.000 053 21658.43 361.24 42672.61 99999.00 2024-02-22 05:42:59.000 053 21658.42 361.25 42672.58 99999.00 2024-02-22 05:43:00.000 053 21658.39 361.25 42672.57 47954.35 2024-02-22 05:43:01.000 053 21658.37 361.23 42672.60 88888.00 2024-02-22 05:43:02.000 053 21658.36 361.22 42672.63 88888.00 2024-02-22 05:43:03.000 053 21658.36 361.25 42672.68 88888.00 2024-02-22 05:43:04.000 053 21658.37 361.27 42672.69 88888.00 2024-02-22 05:43:05.000 053 21658.35 361.27 42672.67 47954.44 2024-02-22 05:43:06.000 053 21658.31 361.24 42672.64 88888.00 2024-02-22 05:43:07.000 053 21658.29 361.22 42672.67 88888.00 2024-02-22 05:43:08.000 053 21658.30 361.22 42672.70 88888.00 2024-02-22 05:43:09.000 053 21658.31 361.25 42672.70 88888.00 2024-02-22 05:43:10.000 053 21658.31 361.30 42672.67 47954.31 2024-02-22 05:43:11.000 053 21658.31 361.32 42672.62 88888.00 2024-02-22 05:43:12.000 053 21658.31 361.33 42672.60 88888.00 2024-02-22 05:43:13.000 053 21658.32 361.37 42672.62 88888.00 2024-02-22 05:43:14.000 053 21658.34 361.39 42672.66 88888.00 2024-02-22 05:43:15.000 053 21658.35 361.37 42672.67 47954.45 2024-02-22 05:43:16.000 053 21658.35 361.36 42672.67 88888.00 2024-02-22 05:43:17.000 053 21658.37 361.38 42672.68 88888.00 2024-02-22 05:43:18.000 053 21658.40 361.43 42672.69 88888.00 2024-02-22 05:43:19.000 053 21658.40 361.45 42672.71 88888.00 2024-02-22 05:43:20.000 053 21658.38 361.44 42672.71 47954.21 2024-02-22 05:43:21.000 053 21658.34 361.46 42672.69 88888.00 2024-02-22 05:43:22.000 053 21658.32 361.52 42672.68 88888.00 2024-02-22 05:43:23.000 053 21658.34 361.57 42672.68 88888.00 2024-02-22 05:43:24.000 053 21658.35 361.58 42672.65 88888.00 2024-02-22 05:43:25.000 053 21658.37 361.55 42672.63 99999.00 2024-02-22 05:43:26.000 053 21658.39 361.51 42672.64 99999.00 2024-02-22 05:43:27.000 053 21658.41 361.49 42672.66 99999.00 2024-02-22 05:43:28.000 053 21658.41 361.47 42672.72 99999.00 2024-02-22 05:43:29.000 053 21658.41 361.44 42672.78 99999.00 2024-02-22 05:43:30.000 053 21658.40 361.43 42672.79 99999.00 2024-02-22 05:43:31.000 053 21658.38 361.45 42672.77 99999.00 2024-02-22 05:43:32.000 053 21658.37 361.46 42672.74 99999.00 2024-02-22 05:43:33.000 053 21658.40 361.42 42672.72 99999.00 2024-02-22 05:43:34.000 053 21658.44 361.41 42672.70 99999.00 2024-02-22 05:43:35.000 053 21658.48 361.48 42672.69 99999.00 2024-02-22 05:43:36.000 053 21658.47 361.54 42672.72 99999.00 2024-02-22 05:43:37.000 053 21658.41 361.55 42672.76 99999.00 2024-02-22 05:43:38.000 053 21658.39 361.56 42672.79 99999.00 2024-02-22 05:43:39.000 053 21658.39 361.59 42672.79 99999.00 2024-02-22 05:43:40.000 053 21658.42 361.62 42672.82 99999.00 2024-02-22 05:43:41.000 053 21658.45 361.65 42672.85 99999.00 2024-02-22 05:43:42.000 053 21658.47 361.69 42672.82 99999.00 2024-02-22 05:43:43.000 053 21658.50 361.71 42672.79 99999.00 2024-02-22 05:43:44.000 053 21658.54 361.72 42672.82 99999.00 2024-02-22 05:43:45.000 053 21658.53 361.71 42672.82 99999.00 2024-02-22 05:43:46.000 053 21658.47 361.69 42672.80 99999.00 2024-02-22 05:43:47.000 053 21658.44 361.69 42672.80 99999.00 2024-02-22 05:43:48.000 053 21658.47 361.77 42672.81 99999.00 2024-02-22 05:43:49.000 053 21658.47 361.81 42672.81 99999.00 2024-02-22 05:43:50.000 053 21658.43 361.75 42672.82 99999.00 2024-02-22 05:43:51.000 053 21658.40 361.67 42672.84 99999.00 2024-02-22 05:43:52.000 053 21658.38 361.65 42672.84 99999.00 2024-02-22 05:43:53.000 053 21658.38 361.67 42672.84 99999.00 2024-02-22 05:43:54.000 053 21658.37 361.67 42672.87 99999.00 2024-02-22 05:43:55.000 053 21658.38 361.65 42672.88 99999.00 2024-02-22 05:43:56.000 053 21658.44 361.67 42672.86 99999.00 2024-02-22 05:43:57.000 053 21658.47 361.71 42672.85 99999.00 2024-02-22 05:43:58.000 053 21658.45 361.74 42672.82 99999.00 2024-02-22 05:43:59.000 053 21658.44 361.70 42672.77 99999.00 2024-02-22 05:44:00.000 053 21658.44 361.65 42672.75 47954.63 2024-02-22 05:44:01.000 053 21658.43 361.66 42672.79 88888.00 2024-02-22 05:44:02.000 053 21658.40 361.70 42672.86 88888.00 2024-02-22 05:44:03.000 053 21658.39 361.78 42672.87 88888.00 2024-02-22 05:44:04.000 053 21658.39 361.86 42672.84 88888.00 2024-02-22 05:44:05.000 053 21658.39 361.88 42672.80 99999.00 2024-02-22 05:44:06.000 053 21658.38 361.89 42672.78 99999.00 2024-02-22 05:44:07.000 053 21658.41 361.89 42672.82 99999.00 2024-02-22 05:44:08.000 053 21658.49 361.88 42672.84 99999.00 2024-02-22 05:44:09.000 053 21658.56 361.87 42672.81 99999.00 2024-02-22 05:44:10.000 053 21658.56 361.81 42672.81 47955.07 2024-02-22 05:44:11.000 053 21658.53 361.75 42672.82 88888.00 2024-02-22 05:44:12.000 053 21658.55 361.72 42672.81 88888.00 2024-02-22 05:44:13.000 053 21658.59 361.73 42672.79 88888.00 2024-02-22 05:44:14.000 053 21658.59 361.75 42672.79 88888.00 2024-02-22 05:44:15.000 053 21658.53 361.79 42672.83 47954.24 2024-02-22 05:44:16.000 053 21658.52 361.81 42672.87 88888.00 2024-02-22 05:44:17.000 053 21658.54 361.82 42672.87 88888.00 2024-02-22 05:44:18.000 053 21658.56 361.81 42672.87 88888.00 2024-02-22 05:44:19.000 053 21658.54 361.79 42672.88 88888.00 2024-02-22 05:44:20.000 053 21658.53 361.74 42672.86 47954.50 2024-02-22 05:44:21.000 053 21658.53 361.70 42672.82 88888.00 2024-02-22 05:44:22.000 053 21658.52 361.73 42672.82 88888.00 2024-02-22 05:44:23.000 053 21658.49 361.77 42672.84 88888.00 2024-02-22 05:44:24.000 053 21658.52 361.78 42672.85 88888.00 2024-02-22 05:44:25.000 053 21658.56 361.79 42672.84 47954.44 2024-02-22 05:44:26.000 053 21658.58 361.83 42672.81 88888.00 2024-02-22 05:44:27.000 053 21658.59 361.85 42672.80 88888.00 2024-02-22 05:44:28.000 053 21658.58 361.83 42672.80 88888.00 2024-02-22 05:44:29.000 053 21658.60 361.81 42672.81 88888.00 2024-02-22 05:44:30.000 053 21658.62 361.82 42672.82 99999.00 2024-02-22 05:44:31.000 053 21658.59 361.85 42672.82 99999.00 2024-02-22 05:44:32.000 053 21658.55 361.89 42672.82 99999.00 2024-02-22 05:44:33.000 053 21658.56 361.89 42672.82 99999.00 2024-02-22 05:44:34.000 053 21658.59 361.84 42672.85 99999.00 2024-02-22 05:44:35.000 053 21658.57 361.80 42672.87 99999.00 2024-02-22 05:44:36.000 053 21658.57 361.80 42672.89 99999.00 2024-02-22 05:44:37.000 053 21658.64 361.77 42672.88 99999.00 2024-02-22 05:44:38.000 053 21658.68 361.75 42672.89 99999.00 2024-02-22 05:44:39.000 053 21658.65 361.79 42672.90 99999.00 2024-02-22 05:44:40.000 053 21658.61 361.79 42672.89 47954.52 2024-02-22 05:44:41.000 053 21658.59 361.75 42672.87 88888.00 2024-02-22 05:44:42.000 053 21658.58 361.76 42672.88 88888.00 2024-02-22 05:44:43.000 053 21658.57 361.79 42672.89 88888.00 2024-02-22 05:44:44.000 053 21658.55 361.74 42672.86 88888.00 2024-02-22 05:44:45.000 053 21658.53 361.67 42672.83 47955.27 2024-02-22 05:44:46.000 053 21658.55 361.68 42672.83 88888.00 2024-02-22 05:44:47.000 053 21658.58 361.75 42672.82 88888.00 2024-02-22 05:44:48.000 053 21658.58 361.80 42672.80 88888.00 2024-02-22 05:44:49.000 053 21658.60 361.80 42672.80 88888.00 2024-02-22 05:44:50.000 053 21658.64 361.79 42672.82 99999.00 2024-02-22 05:44:51.000 053 21658.63 361.77 42672.82 99999.00 2024-02-22 05:44:52.000 053 21658.60 361.72 42672.81 99999.00 2024-02-22 05:44:53.000 053 21658.61 361.71 42672.82 99999.00 2024-02-22 05:44:54.000 053 21658.63 361.74 42672.83 99999.00 2024-02-22 05:44:55.000 053 21658.62 361.76 42672.82 47954.70 2024-02-22 05:44:56.000 053 21658.63 361.80 42672.82 88888.00 2024-02-22 05:44:57.000 053 21658.65 361.85 42672.82 88888.00 2024-02-22 05:44:58.000 053 21658.65 361.85 42672.80 88888.00 2024-02-22 05:44:59.000 053 21658.63 361.79 42672.74 88888.00 2024-02-22 05:45:00.000 053 21658.63 361.76 42672.70 99999.00 2024-02-22 05:45:01.000 053 21658.67 361.79 42672.71 99999.00 2024-02-22 05:45:02.000 053 21658.69 361.78 42672.73 99999.00 2024-02-22 05:45:03.000 053 21658.67 361.73 42672.73 99999.00 2024-02-22 05:45:04.000 053 21658.67 361.67 42672.72 99999.00 2024-02-22 05:45:05.000 053 21658.71 361.63 42672.72 47954.81 2024-02-22 05:45:06.000 053 21658.75 361.64 42672.68 88888.00 2024-02-22 05:45:07.000 053 21658.76 361.71 42672.66 88888.00 2024-02-22 05:45:08.000 053 21658.74 361.77 42672.71 88888.00 2024-02-22 05:45:09.000 053 21658.74 361.78 42672.77 88888.00 2024-02-22 05:45:10.000 053 21658.78 361.80 42672.79 99999.00 2024-02-22 05:45:11.000 053 21658.84 361.84 42672.79 99999.00 2024-02-22 05:45:12.000 053 21658.85 361.86 42672.77 99999.00 2024-02-22 05:45:13.000 053 21658.84 361.86 42672.73 99999.00 2024-02-22 05:45:14.000 053 21658.85 361.91 42672.71 99999.00 2024-02-22 05:45:15.000 053 21658.86 361.96 42672.74 99999.00 2024-02-22 05:45:16.000 053 21658.82 361.94 42672.77 99999.00 2024-02-22 05:45:17.000 053 21658.78 361.90 42672.72 99999.00 2024-02-22 05:45:18.000 053 21658.77 361.89 42672.68 99999.00 2024-02-22 05:45:19.000 053 21658.80 361.88 42672.68 99999.00 2024-02-22 05:45:20.000 053 21658.84 361.88 42672.69 99999.00 2024-02-22 05:45:21.000 053 21658.85 361.89 42672.71 99999.00 2024-02-22 05:45:22.000 053 21658.88 361.93 42672.74 99999.00 2024-02-22 05:45:23.000 053 21658.89 361.98 42672.78 99999.00 2024-02-22 05:45:24.000 053 21658.84 361.98 42672.80 99999.00 2024-02-22 05:45:25.000 053 21658.83 361.97 42672.79 99999.00 2024-02-22 05:45:26.000 053 21658.87 361.98 42672.77 99999.00 2024-02-22 05:45:27.000 053 21658.90 361.98 42672.76 99999.00 2024-02-22 05:45:28.000 053 21658.88 361.96 42672.77 99999.00 2024-02-22 05:45:29.000 053 21658.88 361.98 42672.79 99999.00 2024-02-22 05:45:30.000 053 21658.87 362.02 42672.80 99999.00 2024-02-22 05:45:31.000 053 21658.89 362.04 42672.82 99999.00 2024-02-22 05:45:32.000 053 21658.90 362.03 42672.79 99999.00 2024-02-22 05:45:33.000 053 21658.85 361.97 42672.77 99999.00 2024-02-22 05:45:34.000 053 21658.82 361.93 42672.78 99999.00 2024-02-22 05:45:35.000 053 21658.85 361.92 42672.77 47954.91 2024-02-22 05:45:36.000 053 21658.92 361.91 42672.74 88888.00 2024-02-22 05:45:37.000 053 21658.98 361.88 42672.73 88888.00 2024-02-22 05:45:38.000 053 21659.02 361.87 42672.71 88888.00 2024-02-22 05:45:39.000 053 21659.04 361.85 42672.71 88888.00 2024-02-22 05:45:40.000 053 21659.04 361.81 42672.69 47954.59 2024-02-22 05:45:41.000 053 21659.04 361.79 42672.68 88888.00 2024-02-22 05:45:42.000 053 21659.03 361.81 42672.68 88888.00 2024-02-22 05:45:43.000 053 21659.02 361.86 42672.71 88888.00 2024-02-22 05:45:44.000 053 21659.02 361.90 42672.72 88888.00 2024-02-22 05:45:45.000 053 21659.01 361.91 42672.73 99999.00 2024-02-22 05:45:46.000 053 21658.99 361.92 42672.72 99999.00 2024-02-22 05:45:47.000 053 21658.97 361.92 42672.67 99999.00 2024-02-22 05:45:48.000 053 21658.98 361.93 42672.64 99999.00 2024-02-22 05:45:49.000 053 21658.99 361.92 42672.64 99999.00 2024-02-22 05:45:50.000 053 21658.97 361.95 42672.66 47955.47 2024-02-22 05:45:51.000 053 21658.98 362.00 42672.67 88888.00 2024-02-22 05:45:52.000 053 21659.03 362.00 42672.67 88888.00 2024-02-22 05:45:53.000 053 21659.06 361.95 42672.65 88888.00 2024-02-22 05:45:54.000 053 21659.02 361.89 42672.62 88888.00 2024-02-22 05:45:55.000 053 21659.01 361.85 42672.60 47954.46 2024-02-22 05:45:56.000 053 21659.06 361.83 42672.61 88888.00 2024-02-22 05:45:57.000 053 21659.07 361.82 42672.65 88888.00 2024-02-22 05:45:58.000 053 21659.05 361.83 42672.69 88888.00 2024-02-22 05:45:59.000 053 21659.05 361.85 42672.72 88888.00 2024-02-22 05:46:00.000 053 21659.09 361.84 42672.71 47954.73 2024-02-22 05:46:01.000 053 21659.14 361.83 42672.70 88888.00 2024-02-22 05:46:02.000 053 21659.13 361.85 42672.71 88888.00 2024-02-22 05:46:03.000 053 21659.09 361.85 42672.71 88888.00 2024-02-22 05:46:04.000 053 21659.08 361.81 42672.67 88888.00 2024-02-22 05:46:05.000 053 21659.10 361.80 42672.63 99999.00 2024-02-22 05:46:06.000 053 21659.09 361.79 42672.60 99999.00 2024-02-22 05:46:07.000 053 21659.05 361.73 42672.61 99999.00 2024-02-22 05:46:08.000 053 21659.05 361.67 42672.64 99999.00 2024-02-22 05:46:09.000 053 21659.09 361.67 42672.63 99999.00 2024-02-22 05:46:10.000 053 21659.15 361.65 42672.60 99999.00 2024-02-22 05:46:11.000 053 21659.18 361.62 42672.59 99999.00 2024-02-22 05:46:12.000 053 21659.19 361.62 42672.59 99999.00 2024-02-22 05:46:13.000 053 21659.14 361.65 42672.60 99999.00 2024-02-22 05:46:14.000 053 21659.07 361.65 42672.60 99999.00 2024-02-22 05:46:15.000 053 21659.05 361.65 42672.61 47954.67 2024-02-22 05:46:16.000 053 21659.09 361.66 42672.64 88888.00 2024-02-22 05:46:17.000 053 21659.15 361.69 42672.64 88888.00 2024-02-22 05:46:18.000 053 21659.16 361.70 42672.60 88888.00 2024-02-22 05:46:19.000 053 21659.10 361.71 42672.57 88888.00 2024-02-22 05:46:20.000 053 21659.05 361.70 42672.56 47954.33 2024-02-22 05:46:21.000 053 21659.01 361.68 42672.54 88888.00 2024-02-22 05:46:22.000 053 21659.00 361.65 42672.49 88888.00 2024-02-22 05:46:23.000 053 21659.05 361.61 42672.46 88888.00 2024-02-22 05:46:24.000 053 21659.12 361.58 42672.50 88888.00 2024-02-22 05:46:25.000 053 21659.16 361.60 42672.56 99999.00 2024-02-22 05:46:26.000 053 21659.15 361.63 42672.58 99999.00 2024-02-22 05:46:27.000 053 21659.11 361.63 42672.54 99999.00 2024-02-22 05:46:28.000 053 21659.12 361.62 42672.50 99999.00 2024-02-22 05:46:29.000 053 21659.14 361.61 42672.48 99999.00 2024-02-22 05:46:30.000 053 21659.12 361.61 42672.46 99999.00 2024-02-22 05:46:31.000 053 21659.11 361.62 42672.46 99999.00 2024-02-22 05:46:32.000 053 21659.12 361.65 42672.46 99999.00 2024-02-22 05:46:33.000 053 21659.11 361.65 42672.46 99999.00 2024-02-22 05:46:34.000 053 21659.10 361.63 42672.47 99999.00 2024-02-22 05:46:35.000 053 21659.09 361.60 42672.49 99999.00 2024-02-22 05:46:36.000 053 21659.12 361.57 42672.50 99999.00 2024-02-22 05:46:37.000 053 21659.22 361.54 42672.50 99999.00 2024-02-22 05:46:38.000 053 21659.33 361.50 42672.50 99999.00 2024-02-22 05:46:39.000 053 21659.36 361.43 42672.52 99999.00 2024-02-22 05:46:40.000 053 21659.31 361.40 42672.51 47954.98 2024-02-22 05:46:41.000 053 21659.28 361.44 42672.49 88888.00 2024-02-22 05:46:42.000 053 21659.31 361.52 42672.47 88888.00 2024-02-22 05:46:43.000 053 21659.33 361.56 42672.45 88888.00 2024-02-22 05:46:44.000 053 21659.29 361.58 42672.44 88888.00 2024-02-22 05:46:45.000 053 21659.24 361.60 42672.46 47954.35 2024-02-22 05:46:46.000 053 21659.25 361.60 42672.47 88888.00 2024-02-22 05:46:47.000 053 21659.28 361.58 42672.46 88888.00 2024-02-22 05:46:48.000 053 21659.27 361.57 42672.46 88888.00 2024-02-22 05:46:49.000 053 21659.29 361.57 42672.43 88888.00 2024-02-22 05:46:50.000 053 21659.34 361.60 42672.43 47954.30 2024-02-22 05:46:51.000 053 21659.34 361.65 42672.46 88888.00 2024-02-22 05:46:52.000 053 21659.28 361.71 42672.50 88888.00 2024-02-22 05:46:53.000 053 21659.24 361.73 42672.51 88888.00 2024-02-22 05:46:54.000 053 21659.28 361.70 42672.49 88888.00 2024-02-22 05:46:55.000 053 21659.32 361.68 42672.48 99999.00 2024-02-22 05:46:56.000 053 21659.29 361.67 42672.48 99999.00 2024-02-22 05:46:57.000 053 21659.25 361.62 42672.48 99999.00 2024-02-22 05:46:58.000 053 21659.22 361.54 42672.52 99999.00 2024-02-22 05:46:59.000 053 21659.21 361.48 42672.56 99999.00 2024-02-22 05:47:00.000 053 21659.24 361.46 42672.60 99999.00 2024-02-22 05:47:01.000 053 21659.26 361.49 42672.57 99999.00 2024-02-22 05:47:02.000 053 21659.24 361.52 42672.52 99999.00 2024-02-22 05:47:03.000 053 21659.20 361.55 42672.50 99999.00 2024-02-22 05:47:04.000 053 21659.22 361.58 42672.50 99999.00 2024-02-22 05:47:05.000 053 21659.24 361.57 42672.50 99999.00 2024-02-22 05:47:06.000 053 21659.22 361.52 42672.50 99999.00 2024-02-22 05:47:07.000 053 21659.19 361.50 42672.50 99999.00 2024-02-22 05:47:08.000 053 21659.22 361.53 42672.50 99999.00 2024-02-22 05:47:09.000 053 21659.24 361.54 42672.52 99999.00 2024-02-22 05:47:10.000 053 21659.25 361.51 42672.53 47954.63 2024-02-22 05:47:11.000 053 21659.26 361.47 42672.55 88888.00 2024-02-22 05:47:12.000 053 21659.25 361.46 42672.55 88888.00 2024-02-22 05:47:13.000 053 21659.25 361.46 42672.53 88888.00 2024-02-22 05:47:14.000 053 21659.28 361.49 42672.50 88888.00 2024-02-22 05:47:15.000 053 21659.28 361.58 42672.46 47954.54 2024-02-22 05:47:16.000 053 21659.24 361.62 42672.44 88888.00 2024-02-22 05:47:17.000 053 21659.22 361.60 42672.43 88888.00 2024-02-22 05:47:18.000 053 21659.23 361.57 42672.43 88888.00 2024-02-22 05:47:19.000 053 21659.24 361.54 42672.42 88888.00 2024-02-22 05:47:20.000 053 21659.24 361.53 42672.41 99999.00 2024-02-22 05:47:21.000 053 21659.23 361.57 42672.43 99999.00 2024-02-22 05:47:22.000 053 21659.23 361.63 42672.47 99999.00 2024-02-22 05:47:23.000 053 21659.23 361.68 42672.50 99999.00 2024-02-22 05:47:24.000 053 21659.22 361.68 42672.50 99999.00 2024-02-22 05:47:25.000 053 21659.22 361.68 42672.49 47954.75 2024-02-22 05:47:26.000 053 21659.24 361.70 42672.50 88888.00 2024-02-22 05:47:27.000 053 21659.27 361.72 42672.53 88888.00 2024-02-22 05:47:28.000 053 21659.28 361.70 42672.57 88888.00 2024-02-22 05:47:29.000 053 21659.28 361.64 42672.60 88888.00 2024-02-22 05:47:30.000 053 21659.28 361.58 42672.62 47954.90 2024-02-22 05:47:31.000 053 21659.31 361.53 42672.62 88888.00 2024-02-22 05:47:32.000 053 21659.30 361.52 42672.61 88888.00 2024-02-22 05:47:33.000 053 21659.26 361.55 42672.60 88888.00 2024-02-22 05:47:34.000 053 21659.23 361.61 42672.63 88888.00 2024-02-22 05:47:35.000 053 21659.23 361.68 42672.62 99999.00 2024-02-22 05:47:36.000 053 21659.26 361.76 42672.58 99999.00 2024-02-22 05:47:37.000 053 21659.28 361.82 42672.59 99999.00 2024-02-22 05:47:38.000 053 21659.26 361.81 42672.62 99999.00 2024-02-22 05:47:39.000 053 21659.22 361.76 42672.66 99999.00 2024-02-22 05:47:40.000 053 21659.21 361.76 42672.65 47955.19 2024-02-22 05:47:41.000 053 21659.19 361.80 42672.62 88888.00 2024-02-22 05:47:42.000 053 21659.19 361.87 42672.62 88888.00 2024-02-22 05:47:43.000 053 21659.20 361.90 42672.66 88888.00 2024-02-22 05:47:44.000 053 21659.24 361.88 42672.69 88888.00 2024-02-22 05:47:45.000 053 21659.26 361.89 42672.69 47954.86 2024-02-22 05:47:46.000 053 21659.22 361.92 42672.67 88888.00 2024-02-22 05:47:47.000 053 21659.15 361.96 42672.68 88888.00 2024-02-22 05:47:48.000 053 21659.13 361.97 42672.70 88888.00 2024-02-22 05:47:49.000 053 21659.15 361.92 42672.66 88888.00 2024-02-22 05:47:50.000 053 21659.19 361.89 42672.64 99999.00 2024-02-22 05:47:51.000 053 21659.24 361.90 42672.67 99999.00 2024-02-22 05:47:52.000 053 21659.23 361.91 42672.69 99999.00 2024-02-22 05:47:53.000 053 21659.19 361.90 42672.69 99999.00 2024-02-22 05:47:54.000 053 21659.18 361.88 42672.69 99999.00 2024-02-22 05:47:55.000 053 21659.19 361.87 42672.69 99999.00 2024-02-22 05:47:56.000 053 21659.17 361.89 42672.69 99999.00 2024-02-22 05:47:57.000 053 21659.13 361.86 42672.66 99999.00 2024-02-22 05:47:58.000 053 21659.15 361.79 42672.64 99999.00 2024-02-22 05:47:59.000 053 21659.19 361.75 42672.63 99999.00 2024-02-22 05:48:00.000 053 21659.22 361.77 42672.62 47954.98 2024-02-22 05:48:01.000 053 21659.25 361.80 42672.60 88888.00 2024-02-22 05:48:02.000 053 21659.28 361.84 42672.58 88888.00 2024-02-22 05:48:03.000 053 21659.26 361.85 42672.61 88888.00 2024-02-22 05:48:04.000 053 21659.20 361.84 42672.66 88888.00 2024-02-22 05:48:05.000 053 21659.16 361.85 42672.66 47954.73 2024-02-22 05:48:06.000 053 21659.15 361.88 42672.63 88888.00 2024-02-22 05:48:07.000 053 21659.16 361.91 42672.61 88888.00 2024-02-22 05:48:08.000 053 21659.20 361.91 42672.61 88888.00 2024-02-22 05:48:09.000 053 21659.28 361.93 42672.63 88888.00 2024-02-22 05:48:10.000 053 21659.28 361.93 42672.63 99999.00 2024-02-22 05:48:11.000 053 21659.29 361.94 42672.69 99999.00 2024-02-22 05:48:12.000 053 21659.28 361.89 42672.67 99999.00 2024-02-22 05:48:13.000 053 21659.27 361.81 42672.63 99999.00 2024-02-22 05:48:14.000 053 21659.22 361.74 42672.61 99999.00 2024-02-22 05:48:15.000 053 21659.22 361.76 42672.63 99999.00 2024-02-22 05:48:16.000 053 21659.28 361.80 42672.68 99999.00 2024-02-22 05:48:17.000 053 21659.31 361.83 42672.71 99999.00 2024-02-22 05:48:18.000 053 21659.29 361.86 42672.72 99999.00 2024-02-22 05:48:19.000 053 21659.27 361.88 42672.71 99999.00 2024-02-22 05:48:20.000 053 21659.27 361.86 42672.66 99999.00 2024-02-22 05:48:21.000 053 21659.28 361.84 42672.62 99999.00 2024-02-22 05:48:22.000 053 21659.31 361.81 42672.62 99999.00 2024-02-22 05:48:23.000 053 21659.33 361.81 42672.65 99999.00 2024-02-22 05:48:24.000 053 21659.29 361.80 42672.67 99999.00 2024-02-22 05:48:25.000 053 21659.26 361.80 42672.68 99999.00 2024-02-22 05:48:26.000 053 21659.28 361.80 42672.68 99999.00 2024-02-22 05:48:27.000 053 21659.24 361.76 42672.66 99999.00 2024-02-22 05:48:28.000 053 21659.17 361.69 42672.62 99999.00 2024-02-22 05:48:29.000 053 21659.15 361.66 42672.63 99999.00 2024-02-22 05:48:30.000 053 21659.19 361.69 42672.66 47954.98 2024-02-22 05:48:31.000 053 21659.22 361.69 42672.66 88888.00 2024-02-22 05:48:32.000 053 21659.26 361.65 42672.67 88888.00 2024-02-22 05:48:33.000 053 21659.31 361.64 42672.67 88888.00 2024-02-22 05:48:34.000 053 21659.30 361.66 42672.66 88888.00 2024-02-22 05:48:35.000 053 21659.24 361.69 42672.65 99999.00 2024-02-22 05:48:36.000 053 21659.21 361.75 42672.66 99999.00 2024-02-22 05:48:37.000 053 21659.25 361.77 42672.67 99999.00 2024-02-22 05:48:38.000 053 21659.30 361.74 42672.66 99999.00 2024-02-22 05:48:39.000 053 21659.28 361.74 42672.66 99999.00 2024-02-22 05:48:40.000 053 21659.26 361.80 42672.69 99999.00 2024-02-22 05:48:41.000 053 21659.27 361.84 42672.71 99999.00 2024-02-22 05:48:42.000 053 21659.28 361.85 42672.69 99999.00 2024-02-22 05:48:43.000 053 21659.30 361.88 42672.66 99999.00 2024-02-22 05:48:44.000 053 21659.33 361.92 42672.65 99999.00 2024-02-22 05:48:45.000 053 21659.34 361.92 42672.66 47954.57 2024-02-22 05:48:46.000 053 21659.33 361.89 42672.65 88888.00 2024-02-22 05:48:47.000 053 21659.29 361.84 42672.62 88888.00 2024-02-22 05:48:48.000 053 21659.25 361.81 42672.64 88888.00 2024-02-22 05:48:49.000 053 21659.24 361.82 42672.69 88888.00 2024-02-22 05:48:50.000 053 21659.24 361.83 42672.69 47954.72 2024-02-22 05:48:51.000 053 21659.24 361.86 42672.67 88888.00 2024-02-22 05:48:52.000 053 21659.24 361.89 42672.68 88888.00 2024-02-22 05:48:53.000 053 21659.19 361.89 42672.69 88888.00 2024-02-22 05:48:54.000 053 21659.18 361.87 42672.71 88888.00 2024-02-22 05:48:55.000 053 21659.19 361.86 42672.73 47954.83 2024-02-22 05:48:56.000 053 21659.20 361.82 42672.72 88888.00 2024-02-22 05:48:57.000 053 21659.23 361.81 42672.71 88888.00 2024-02-22 05:48:58.000 053 21659.28 361.84 42672.71 88888.00 2024-02-22 05:48:59.000 053 21659.30 361.89 42672.73 88888.00 2024-02-22 05:49:00.000 053 21659.25 361.94 42672.73 47954.81 2024-02-22 05:49:01.000 053 21659.22 361.99 42672.70 88888.00 2024-02-22 05:49:02.000 053 21659.24 362.01 42672.68 88888.00 2024-02-22 05:49:03.000 053 21659.24 362.02 42672.69 88888.00 2024-02-22 05:49:04.000 053 21659.20 362.02 42672.71 88888.00 2024-02-22 05:49:05.000 053 21659.18 362.02 42672.72 99999.00 2024-02-22 05:49:06.000 053 21659.19 362.03 42672.73 99999.00 2024-02-22 05:49:07.000 053 21659.19 362.03 42672.70 99999.00 2024-02-22 05:49:08.000 053 21659.19 361.99 42672.67 99999.00 2024-02-22 05:49:09.000 053 21659.22 361.96 42672.68 99999.00 2024-02-22 05:49:10.000 053 21659.24 361.95 42672.73 99999.00 2024-02-22 05:49:11.000 053 21659.23 361.94 42672.76 99999.00 2024-02-22 05:49:12.000 053 21659.22 361.92 42672.74 99999.00 2024-02-22 05:49:13.000 053 21659.21 361.92 42672.69 99999.00 2024-02-22 05:49:14.000 053 21659.19 361.94 42672.66 99999.00 2024-02-22 05:49:15.000 053 21659.19 361.94 42672.64 99999.00 2024-02-22 05:49:16.000 053 21659.19 361.94 42672.64 99999.00 2024-02-22 05:49:17.000 053 21659.19 361.97 42672.66 99999.00 2024-02-22 05:49:18.000 053 21659.21 362.00 42672.65 99999.00 2024-02-22 05:49:19.000 053 21659.25 362.04 42672.66 99999.00 2024-02-22 05:49:20.000 053 21659.23 362.05 42672.68 99999.00 2024-02-22 05:49:21.000 053 21659.17 362.01 42672.68 99999.00 2024-02-22 05:49:22.000 053 21659.18 362.00 42672.69 99999.00 2024-02-22 05:49:23.000 053 21659.27 362.07 42672.74 99999.00 2024-02-22 05:49:24.000 053 21659.33 362.14 42672.77 99999.00 2024-02-22 05:49:25.000 053 21659.28 362.12 42672.73 99999.00 2024-02-22 05:49:26.000 053 21659.21 362.05 42672.69 99999.00 2024-02-22 05:49:27.000 053 21659.23 362.02 42672.69 99999.00 2024-02-22 05:49:28.000 053 21659.26 362.01 42672.73 99999.00 2024-02-22 05:49:29.000 053 21659.21 361.98 42672.73 99999.00 2024-02-22 05:49:30.000 053 21659.16 361.95 42672.72 99999.00 2024-02-22 05:49:31.000 053 21659.20 361.98 42672.69 99999.00 2024-02-22 05:49:32.000 053 21659.28 362.04 42672.66 99999.00 2024-02-22 05:49:33.000 053 21659.27 362.06 42672.66 99999.00 2024-02-22 05:49:34.000 053 21659.24 362.08 42672.67 99999.00 2024-02-22 05:49:35.000 053 21659.25 362.07 42672.67 47954.97 2024-02-22 05:49:36.000 053 21659.26 362.05 42672.67 88888.00 2024-02-22 05:49:37.000 053 21659.26 362.00 42672.69 88888.00 2024-02-22 05:49:38.000 053 21659.26 361.96 42672.68 88888.00 2024-02-22 05:49:39.000 053 21659.26 361.94 42672.66 88888.00 2024-02-22 05:49:40.000 053 21659.27 361.94 42672.66 47954.85 2024-02-22 05:49:41.000 053 21659.29 361.98 42672.69 88888.00 2024-02-22 05:49:42.000 053 21659.28 362.04 42672.73 88888.00 2024-02-22 05:49:43.000 053 21659.26 362.07 42672.76 88888.00 2024-02-22 05:49:44.000 053 21659.25 362.05 42672.79 88888.00 2024-02-22 05:49:45.000 053 21659.28 362.02 42672.79 99999.00 2024-02-22 05:49:46.000 053 21659.32 362.01 42672.78 99999.00 2024-02-22 05:49:47.000 053 21659.33 362.01 42672.74 99999.00 2024-02-22 05:49:48.000 053 21659.32 362.00 42672.71 99999.00 2024-02-22 05:49:49.000 053 21659.34 362.03 42672.72 99999.00 2024-02-22 05:49:50.000 053 21659.37 362.06 42672.77 99999.00 2024-02-22 05:49:51.000 053 21659.38 362.04 42672.79 99999.00 2024-02-22 05:49:52.000 053 21659.43 362.02 42672.78 99999.00 2024-02-22 05:49:53.000 053 21659.49 362.03 42672.76 99999.00 2024-02-22 05:49:54.000 053 21659.50 362.03 42672.72 99999.00 2024-02-22 05:49:55.000 053 21659.47 362.04 42672.72 99999.00 2024-02-22 05:49:56.000 053 21659.46 362.04 42672.76 99999.00 2024-02-22 05:49:57.000 053 21659.46 362.04 42672.79 99999.00 2024-02-22 05:49:58.000 053 21659.43 362.02 42672.79 99999.00 2024-02-22 05:49:59.000 053 21659.42 362.01 42672.75 99999.00 2024-02-22 05:50:00.000 053 21659.43 362.06 42672.72 99999.00 2024-02-22 05:50:01.000 053 21659.44 362.13 42672.71 99999.00 2024-02-22 05:50:02.000 053 21659.47 362.17 42672.71 99999.00 2024-02-22 05:50:03.000 053 21659.52 362.19 42672.72 99999.00 2024-02-22 05:50:04.000 053 21659.56 362.20 42672.70 99999.00 2024-02-22 05:50:05.000 053 21659.56 362.18 42672.68 99999.00 2024-02-22 05:50:06.000 053 21659.55 362.16 42672.69 99999.00 2024-02-22 05:50:07.000 053 21659.56 362.13 42672.70 99999.00 2024-02-22 05:50:08.000 053 21659.56 362.11 42672.68 99999.00 2024-02-22 05:50:09.000 053 21659.56 362.11 42672.68 99999.00 2024-02-22 05:50:10.000 053 21659.59 362.12 42672.72 99999.00 2024-02-22 05:50:11.000 053 21659.60 362.11 42672.74 99999.00 2024-02-22 05:50:12.000 053 21659.58 362.09 42672.71 99999.00 2024-02-22 05:50:13.000 053 21659.59 362.08 42672.70 99999.00 2024-02-22 05:50:14.000 053 21659.63 362.09 42672.73 99999.00 2024-02-22 05:50:15.000 053 21659.63 362.10 42672.75 47954.81 2024-02-22 05:50:16.000 053 21659.57 362.10 42672.76 88888.00 2024-02-22 05:50:17.000 053 21659.50 362.06 42672.77 88888.00 2024-02-22 05:50:18.000 053 21659.48 362.00 42672.78 88888.00 2024-02-22 05:50:19.000 053 21659.51 361.97 42672.77 88888.00 2024-02-22 05:50:20.000 053 21659.52 362.00 42672.73 99999.00 2024-02-22 05:50:21.000 053 21659.54 362.06 42672.71 99999.00 2024-02-22 05:50:22.000 053 21659.60 362.09 42672.71 99999.00 2024-02-22 05:50:23.000 053 21659.64 362.08 42672.71 99999.00 2024-02-22 05:50:24.000 053 21659.63 362.06 42672.73 99999.00 2024-02-22 05:50:25.000 053 21659.60 362.08 42672.77 47955.72 2024-02-22 05:50:26.000 053 21659.62 362.11 42672.79 88888.00 2024-02-22 05:50:27.000 053 21659.66 362.10 42672.80 88888.00 2024-02-22 05:50:28.000 053 21659.68 362.09 42672.81 88888.00 2024-02-22 05:50:29.000 053 21659.70 362.09 42672.78 88888.00 2024-02-22 05:50:30.000 053 21659.75 362.08 42672.73 99999.00 2024-02-22 05:50:31.000 053 21659.76 362.10 42672.69 99999.00 2024-02-22 05:50:32.000 053 21659.73 362.16 42672.67 99999.00 2024-02-22 05:50:33.000 053 21659.72 362.20 42672.69 99999.00 2024-02-22 05:50:34.000 053 21659.75 362.15 42672.72 99999.00 2024-02-22 05:50:35.000 053 21659.79 362.10 42672.74 99999.00 2024-02-22 05:50:36.000 053 21659.76 362.11 42672.73 99999.00 2024-02-22 05:50:37.000 053 21659.70 362.12 42672.70 99999.00 2024-02-22 05:50:38.000 053 21659.71 362.12 42672.69 99999.00 2024-02-22 05:50:39.000 053 21659.74 362.15 42672.68 99999.00 2024-02-22 05:50:40.000 053 21659.74 362.17 42672.64 99999.00 2024-02-22 05:50:41.000 053 21659.72 362.16 42672.63 99999.00 2024-02-22 05:50:42.000 053 21659.72 362.17 42672.67 99999.00 2024-02-22 05:50:43.000 053 21659.74 362.18 42672.68 99999.00 2024-02-22 05:50:44.000 053 21659.77 362.17 42672.65 99999.00 2024-02-22 05:50:45.000 053 21659.80 362.16 42672.61 47954.99 2024-02-22 05:50:46.000 053 21659.80 362.18 42672.61 88888.00 2024-02-22 05:50:47.000 053 21659.76 362.19 42672.60 88888.00 2024-02-22 05:50:48.000 053 21659.75 362.19 42672.62 88888.00 2024-02-22 05:50:49.000 053 21659.75 362.17 42672.64 88888.00 2024-02-22 05:50:50.000 053 21659.74 362.15 42672.64 47955.22 2024-02-22 05:50:51.000 053 21659.75 362.16 42672.64 88888.00 2024-02-22 05:50:52.000 053 21659.75 362.21 42672.64 88888.00 2024-02-22 05:50:53.000 053 21659.71 362.24 42672.59 88888.00 2024-02-22 05:50:54.000 053 21659.70 362.23 42672.56 88888.00 2024-02-22 05:50:55.000 053 21659.76 362.23 42672.59 99999.00 2024-02-22 05:50:56.000 053 21659.84 362.24 42672.62 99999.00 2024-02-22 05:50:57.000 053 21659.89 362.21 42672.62 99999.00 2024-02-22 05:50:58.000 053 21659.89 362.16 42672.61 99999.00 2024-02-22 05:50:59.000 053 21659.88 362.15 42672.59 99999.00 2024-02-22 05:51:00.000 053 21659.85 362.17 42672.60 99999.00 2024-02-22 05:51:01.000 053 21659.82 362.17 42672.61 99999.00 2024-02-22 05:51:02.000 053 21659.84 362.14 42672.60 99999.00 2024-02-22 05:51:03.000 053 21659.90 362.12 42672.59 99999.00 2024-02-22 05:51:04.000 053 21659.92 362.15 42672.59 99999.00 2024-02-22 05:51:05.000 053 21659.90 362.19 42672.62 47954.89 2024-02-22 05:51:06.000 053 21659.88 362.23 42672.64 88888.00 2024-02-22 05:51:07.000 053 21659.88 362.27 42672.65 88888.00 2024-02-22 05:51:08.000 053 21659.92 362.28 42672.65 88888.00 2024-02-22 05:51:09.000 053 21659.94 362.25 42672.66 88888.00 2024-02-22 05:51:10.000 053 21659.90 362.28 42672.69 47955.52 2024-02-22 05:51:11.000 053 21659.87 362.32 42672.70 88888.00 2024-02-22 05:51:12.000 053 21659.88 362.33 42672.69 88888.00 2024-02-22 05:51:13.000 053 21659.93 362.32 42672.69 88888.00 2024-02-22 05:51:14.000 053 21659.98 362.34 42672.70 88888.00 2024-02-22 05:51:15.000 053 21660.00 362.36 42672.72 99999.00 2024-02-22 05:51:16.000 053 21659.98 362.38 42672.72 99999.00 2024-02-22 05:51:17.000 053 21659.97 362.41 42672.70 99999.00 2024-02-22 05:51:18.000 053 21659.98 362.41 42672.68 99999.00 2024-02-22 05:51:19.000 053 21659.97 362.37 42672.66 99999.00 2024-02-22 05:51:20.000 053 21659.93 362.33 42672.66 47955.57 2024-02-22 05:51:21.000 053 21659.94 362.30 42672.68 88888.00 2024-02-22 05:51:22.000 053 21659.98 362.25 42672.68 88888.00 2024-02-22 05:51:23.000 053 21660.00 362.18 42672.67 88888.00 2024-02-22 05:51:24.000 053 21660.00 362.18 42672.66 88888.00 2024-02-22 05:51:25.000 053 21660.00 362.26 42672.66 99999.00 2024-02-22 05:51:26.000 053 21660.02 362.32 42672.66 99999.00 2024-02-22 05:51:27.000 053 21659.99 362.34 42672.63 99999.00 2024-02-22 05:51:28.000 053 21659.91 362.34 42672.59 99999.00 2024-02-22 05:51:29.000 053 21659.87 362.33 42672.57 99999.00 2024-02-22 05:51:30.000 053 21659.88 362.33 42672.57 47955.27 2024-02-22 05:51:31.000 053 21659.92 362.35 42672.62 88888.00 2024-02-22 05:51:32.000 053 21659.97 362.37 42672.66 88888.00 2024-02-22 05:51:33.000 053 21660.00 362.37 42672.67 88888.00 2024-02-22 05:51:34.000 053 21660.02 362.36 42672.65 88888.00 2024-02-22 05:51:35.000 053 21660.06 362.35 42672.64 99999.00 2024-02-22 05:51:36.000 053 21660.09 362.33 42672.67 99999.00 2024-02-22 05:51:37.000 053 21660.09 362.31 42672.72 99999.00 2024-02-22 05:51:38.000 053 21660.07 362.30 42672.72 99999.00 2024-02-22 05:51:39.000 053 21660.06 362.30 42672.66 99999.00 2024-02-22 05:51:40.000 053 21660.04 362.32 42672.63 47955.80 2024-02-22 05:51:41.000 053 21660.03 362.34 42672.66 88888.00 2024-02-22 05:51:42.000 053 21660.04 362.32 42672.68 88888.00 2024-02-22 05:51:43.000 053 21660.08 362.29 42672.69 88888.00 2024-02-22 05:51:44.000 053 21660.12 362.27 42672.70 88888.00 2024-02-22 05:51:45.000 053 21660.15 362.27 42672.71 99999.00 2024-02-22 05:51:46.000 053 21660.13 362.27 42672.69 99999.00 2024-02-22 05:51:47.000 053 21660.08 362.30 42672.66 99999.00 2024-02-22 05:51:48.000 053 21660.05 362.35 42672.64 99999.00 2024-02-22 05:51:49.000 053 21660.05 362.38 42672.66 99999.00 2024-02-22 05:51:50.000 053 21660.07 362.35 42672.64 99999.00 2024-02-22 05:51:51.000 053 21660.09 362.31 42672.60 99999.00 2024-02-22 05:51:52.000 053 21660.10 362.34 42672.59 99999.00 2024-02-22 05:51:53.000 053 21660.10 362.38 42672.61 99999.00 2024-02-22 05:51:54.000 053 21660.11 362.38 42672.62 99999.00 2024-02-22 05:51:55.000 053 21660.10 362.33 42672.65 47955.10 2024-02-22 05:51:56.000 053 21660.11 362.28 42672.66 88888.00 2024-02-22 05:51:57.000 053 21660.13 362.28 42672.65 88888.00 2024-02-22 05:51:58.000 053 21660.11 362.31 42672.64 88888.00 2024-02-22 05:51:59.000 053 21660.06 362.32 42672.68 88888.00 2024-02-22 05:52:00.000 053 21660.06 362.33 42672.73 47955.10 2024-02-22 05:52:01.000 053 21660.10 362.35 42672.73 88888.00 2024-02-22 05:52:02.000 053 21660.12 362.41 42672.70 88888.00 2024-02-22 05:52:03.000 053 21660.09 362.46 42672.69 88888.00 2024-02-22 05:52:04.000 053 21660.07 362.45 42672.69 88888.00 2024-02-22 05:52:05.000 053 21660.08 362.40 42672.69 47955.02 2024-02-22 05:52:06.000 053 21660.08 362.37 42672.69 88888.00 2024-02-22 05:52:07.000 053 21660.05 362.38 42672.70 88888.00 2024-02-22 05:52:08.000 053 21660.04 362.40 42672.70 88888.00 2024-02-22 05:52:09.000 053 21660.06 362.38 42672.70 88888.00 2024-02-22 05:52:10.000 053 21660.08 362.41 42672.67 47955.06 2024-02-22 05:52:11.000 053 21660.07 362.47 42672.63 88888.00 2024-02-22 05:52:12.000 053 21660.03 362.49 42672.64 88888.00 2024-02-22 05:52:13.000 053 21660.02 362.47 42672.66 88888.00 2024-02-22 05:52:14.000 053 21660.03 362.45 42672.66 88888.00 2024-02-22 05:52:15.000 053 21660.02 362.43 42672.69 99999.00 2024-02-22 05:52:16.000 053 21660.00 362.40 42672.72 99999.00 2024-02-22 05:52:17.000 053 21660.01 362.40 42672.74 99999.00 2024-02-22 05:52:18.000 053 21660.05 362.44 42672.75 99999.00 2024-02-22 05:52:19.000 053 21660.08 362.48 42672.72 99999.00 2024-02-22 05:52:20.000 053 21660.08 362.55 42672.68 47955.67 2024-02-22 05:52:21.000 053 21660.09 362.58 42672.68 88888.00 2024-02-22 05:52:22.000 053 21660.09 362.56 42672.71 88888.00 2024-02-22 05:52:23.000 053 21660.10 362.54 42672.69 88888.00 2024-02-22 05:52:24.000 053 21660.10 362.55 42672.66 88888.00 2024-02-22 05:52:25.000 053 21660.10 362.54 42672.62 99999.00 2024-02-22 05:52:26.000 053 21660.08 362.52 42672.62 99999.00 2024-02-22 05:52:27.000 053 21660.05 362.52 42672.63 99999.00 2024-02-22 05:52:28.000 053 21660.02 362.56 42672.66 99999.00 2024-02-22 05:52:29.000 053 21660.00 362.62 42672.70 99999.00 2024-02-22 05:52:30.000 053 21660.00 362.62 42672.77 47955.16 2024-02-22 05:52:31.000 053 21659.97 362.56 42672.80 88888.00 2024-02-22 05:52:32.000 053 21659.91 362.52 42672.77 88888.00 2024-02-22 05:52:33.000 053 21659.89 362.55 42672.72 88888.00 2024-02-22 05:52:34.000 053 21659.92 362.57 42672.73 88888.00 2024-02-22 05:52:35.000 053 21659.96 362.53 42672.77 47955.40 2024-02-22 05:52:36.000 053 21659.99 362.53 42672.77 88888.00 2024-02-22 05:52:37.000 053 21659.99 362.62 42672.75 88888.00 2024-02-22 05:52:38.000 053 21659.97 362.69 42672.73 88888.00 2024-02-22 05:52:39.000 053 21659.99 362.69 42672.74 88888.00 2024-02-22 05:52:40.000 053 21660.02 362.69 42672.76 99999.00 2024-02-22 05:52:41.000 053 21660.03 362.69 42672.74 99999.00 2024-02-22 05:52:42.000 053 21660.00 362.64 42672.73 99999.00 2024-02-22 05:52:43.000 053 21659.95 362.55 42672.73 99999.00 2024-02-22 05:52:44.000 053 21659.94 362.50 42672.70 99999.00 2024-02-22 05:52:45.000 053 21659.95 362.48 42672.68 47955.87 2024-02-22 05:52:46.000 053 21659.96 362.51 42672.69 88888.00 2024-02-22 05:52:47.000 053 21659.95 362.58 42672.70 88888.00 2024-02-22 05:52:48.000 053 21659.93 362.62 42672.72 88888.00 2024-02-22 05:52:49.000 053 21659.92 362.60 42672.78 88888.00 2024-02-22 05:52:50.000 053 21659.92 362.56 42672.82 47955.01 2024-02-22 05:52:51.000 053 21659.91 362.57 42672.82 88888.00 2024-02-22 05:52:52.000 053 21659.88 362.59 42672.80 88888.00 2024-02-22 05:52:53.000 053 21659.90 362.58 42672.78 88888.00 2024-02-22 05:52:54.000 053 21659.95 362.58 42672.74 88888.00 2024-02-22 05:52:55.000 053 21659.97 362.61 42672.69 99999.00 2024-02-22 05:52:56.000 053 21659.94 362.63 42672.68 99999.00 2024-02-22 05:52:57.000 053 21659.90 362.59 42672.69 99999.00 2024-02-22 05:52:58.000 053 21659.88 362.57 42672.68 99999.00 2024-02-22 05:52:59.000 053 21659.90 362.58 42672.66 99999.00 2024-02-22 05:53:00.000 053 21659.91 362.59 42672.69 99999.00 2024-02-22 05:53:01.000 053 21659.90 362.60 42672.74 99999.00 2024-02-22 05:53:02.000 053 21659.91 362.60 42672.74 99999.00 2024-02-22 05:53:03.000 053 21659.94 362.61 42672.72 99999.00 2024-02-22 05:53:04.000 053 21659.97 362.61 42672.73 99999.00 2024-02-22 05:53:05.000 053 21659.97 362.59 42672.73 99999.00 2024-02-22 05:53:06.000 053 21659.94 362.57 42672.73 99999.00 2024-02-22 05:53:07.000 053 21659.95 362.57 42672.74 99999.00 2024-02-22 05:53:08.000 053 21659.99 362.57 42672.72 99999.00 2024-02-22 05:53:09.000 053 21660.03 362.54 42672.69 99999.00 2024-02-22 05:53:10.000 053 21660.05 362.51 42672.70 99999.00 2024-02-22 05:53:11.000 053 21660.10 362.53 42672.72 99999.00 2024-02-22 05:53:12.000 053 21660.15 362.54 42672.71 99999.00 2024-02-22 05:53:13.000 053 21660.17 362.51 42672.68 99999.00 2024-02-22 05:53:14.000 053 21660.19 362.45 42672.71 99999.00 2024-02-22 05:53:15.000 053 21660.20 362.40 42672.75 99999.00 2024-02-22 05:53:16.000 053 21660.20 362.37 42672.76 99999.00 2024-02-22 05:53:17.000 053 21660.19 362.37 42672.73 99999.00 2024-02-22 05:53:18.000 053 21660.18 362.39 42672.71 99999.00 2024-02-22 05:53:19.000 053 21660.19 362.42 42672.72 99999.00 2024-02-22 05:53:20.000 053 21660.22 362.42 42672.69 47955.32 2024-02-22 05:53:21.000 053 21660.24 362.43 42672.66 88888.00 2024-02-22 05:53:22.000 053 21660.24 362.48 42672.69 88888.00 2024-02-22 05:53:23.000 053 21660.27 362.48 42672.71 88888.00 2024-02-22 05:53:24.000 053 21660.30 362.46 42672.73 88888.00 2024-02-22 05:53:25.000 053 21660.30 362.48 42672.71 47955.13 2024-02-22 05:53:26.000 053 21660.28 362.51 42672.68 88888.00 2024-02-22 05:53:27.000 053 21660.26 362.51 42672.67 88888.00 2024-02-22 05:53:28.000 053 21660.27 362.49 42672.68 88888.00 2024-02-22 05:53:29.000 053 21660.25 362.46 42672.68 88888.00 2024-02-22 05:53:30.000 053 21660.17 362.42 42672.64 99999.00 2024-02-22 05:53:31.000 053 21660.10 362.42 42672.59 99999.00 2024-02-22 05:53:32.000 053 21660.11 362.42 42672.59 99999.00 2024-02-22 05:53:33.000 053 21660.17 362.39 42672.61 99999.00 2024-02-22 05:53:34.000 053 21660.19 362.36 42672.61 99999.00 2024-02-22 05:53:35.000 053 21660.17 362.34 42672.59 47955.07 2024-02-22 05:53:36.000 053 21660.16 362.32 42672.58 88888.00 2024-02-22 05:53:37.000 053 21660.14 362.32 42672.59 88888.00 2024-02-22 05:53:38.000 053 21660.10 362.31 42672.61 88888.00 2024-02-22 05:53:39.000 053 21660.13 362.32 42672.62 88888.00 2024-02-22 05:53:40.000 053 21660.20 362.35 42672.64 47955.19 2024-02-22 05:53:41.000 053 21660.24 362.40 42672.62 88888.00 2024-02-22 05:53:42.000 053 21660.22 362.41 42672.57 88888.00 2024-02-22 05:53:43.000 053 21660.22 362.37 42672.56 88888.00 2024-02-22 05:53:44.000 053 21660.28 362.36 42672.59 88888.00 2024-02-22 05:53:45.000 053 21660.32 362.38 42672.63 47955.11 2024-02-22 05:53:46.000 053 21660.31 362.39 42672.62 88888.00 2024-02-22 05:53:47.000 053 21660.27 362.38 42672.58 88888.00 2024-02-22 05:53:48.000 053 21660.25 362.39 42672.57 88888.00 2024-02-22 05:53:49.000 053 21660.24 362.40 42672.62 88888.00 2024-02-22 05:53:50.000 053 21660.26 362.41 42672.63 47955.10 2024-02-22 05:53:51.000 053 21660.24 362.42 42672.57 88888.00 2024-02-22 05:53:52.000 053 21660.18 362.44 42672.52 88888.00 2024-02-22 05:53:53.000 053 21660.16 362.46 42672.51 88888.00 2024-02-22 05:53:54.000 053 21660.18 362.47 42672.52 88888.00 2024-02-22 05:53:55.000 053 21660.20 362.45 42672.57 47955.11 2024-02-22 05:53:56.000 053 21660.20 362.42 42672.62 88888.00 2024-02-22 05:53:57.000 053 21660.19 362.44 42672.61 88888.00 2024-02-22 05:53:58.000 053 21660.18 362.48 42672.58 88888.00 2024-02-22 05:53:59.000 053 21660.18 362.48 42672.56 88888.00 2024-02-22 05:54:00.000 053 21660.19 362.44 42672.55 99999.00 2024-02-22 05:54:01.000 053 21660.22 362.46 42672.54 99999.00 2024-02-22 05:54:02.000 053 21660.23 362.49 42672.52 99999.00 2024-02-22 05:54:03.000 053 21660.17 362.48 42672.49 99999.00 2024-02-22 05:54:04.000 053 21660.10 362.43 42672.51 99999.00 2024-02-22 05:54:05.000 053 21660.08 362.36 42672.55 99999.00 2024-02-22 05:54:06.000 053 21660.12 362.33 42672.56 99999.00 2024-02-22 05:54:07.000 053 21660.15 362.36 42672.56 99999.00 2024-02-22 05:54:08.000 053 21660.17 362.38 42672.54 99999.00 2024-02-22 05:54:09.000 053 21660.17 362.39 42672.53 99999.00 2024-02-22 05:54:10.000 053 21660.17 362.37 42672.52 47955.54 2024-02-22 05:54:11.000 053 21660.15 362.33 42672.52 88888.00 2024-02-22 05:54:12.000 053 21660.12 362.32 42672.52 88888.00 2024-02-22 05:54:13.000 053 21660.12 362.33 42672.53 88888.00 2024-02-22 05:54:14.000 053 21660.13 362.32 42672.56 88888.00 2024-02-22 05:54:15.000 053 21660.15 362.33 42672.59 99999.00 2024-02-22 05:54:16.000 053 21660.16 362.36 42672.59 99999.00 2024-02-22 05:54:17.000 053 21660.19 362.38 42672.56 99999.00 2024-02-22 05:54:18.000 053 21660.23 362.39 42672.55 99999.00 2024-02-22 05:54:19.000 053 21660.28 362.40 42672.55 99999.00 2024-02-22 05:54:20.000 053 21660.31 362.42 42672.55 47955.27 2024-02-22 05:54:21.000 053 21660.28 362.42 42672.56 88888.00 2024-02-22 05:54:22.000 053 21660.27 362.42 42672.57 88888.00 2024-02-22 05:54:23.000 053 21660.29 362.41 42672.57 88888.00 2024-02-22 05:54:24.000 053 21660.29 362.39 42672.56 88888.00 2024-02-22 05:54:25.000 053 21660.28 362.38 42672.54 99999.00 2024-02-22 05:54:26.000 053 21660.26 362.42 42672.56 99999.00 2024-02-22 05:54:27.000 053 21660.26 362.44 42672.57 99999.00 2024-02-22 05:54:28.000 053 21660.30 362.45 42672.57 99999.00 2024-02-22 05:54:29.000 053 21660.34 362.47 42672.56 99999.00 2024-02-22 05:54:30.000 053 21660.34 362.46 42672.55 47955.25 2024-02-22 05:54:31.000 053 21660.31 362.44 42672.56 88888.00 2024-02-22 05:54:32.000 053 21660.30 362.44 42672.57 88888.00 2024-02-22 05:54:33.000 053 21660.32 362.48 42672.59 88888.00 2024-02-22 05:54:34.000 053 21660.34 362.53 42672.57 88888.00 2024-02-22 05:54:35.000 053 21660.32 362.55 42672.55 99999.00 2024-02-22 05:54:36.000 053 21660.28 362.53 42672.54 99999.00 2024-02-22 05:54:37.000 053 21660.26 362.51 42672.54 99999.00 2024-02-22 05:54:38.000 053 21660.23 362.53 42672.52 99999.00 2024-02-22 05:54:39.000 053 21660.19 362.53 42672.48 99999.00 2024-02-22 05:54:40.000 053 21660.18 362.54 42672.48 99999.00 2024-02-22 05:54:41.000 053 21660.19 362.61 42672.49 99999.00 2024-02-22 05:54:42.000 053 21660.22 362.65 42672.52 99999.00 2024-02-22 05:54:43.000 053 21660.27 362.60 42672.51 99999.00 2024-02-22 05:54:44.000 053 21660.32 362.54 42672.48 99999.00 2024-02-22 05:54:45.000 053 21660.30 362.54 42672.46 47955.52 2024-02-22 05:54:46.000 053 21660.26 362.51 42672.46 88888.00 2024-02-22 05:54:47.000 053 21660.26 362.46 42672.45 88888.00 2024-02-22 05:54:48.000 053 21660.27 362.45 42672.46 88888.00 2024-02-22 05:54:49.000 053 21660.24 362.47 42672.52 88888.00 2024-02-22 05:54:50.000 053 21660.21 362.51 42672.58 47955.00 2024-02-22 05:54:51.000 053 21660.22 362.52 42672.56 88888.00 2024-02-22 05:54:52.000 053 21660.26 362.50 42672.50 88888.00 2024-02-22 05:54:53.000 053 21660.28 362.49 42672.50 88888.00 2024-02-22 05:54:54.000 053 21660.26 362.47 42672.52 88888.00 2024-02-22 05:54:55.000 053 21660.27 362.44 42672.55 47955.08 2024-02-22 05:54:56.000 053 21660.29 362.44 42672.55 88888.00 2024-02-22 05:54:57.000 053 21660.29 362.45 42672.54 88888.00 2024-02-22 05:54:58.000 053 21660.28 362.46 42672.54 88888.00 2024-02-22 05:54:59.000 053 21660.28 362.50 42672.58 88888.00 2024-02-22 05:55:00.000 053 21660.29 362.56 42672.57 99999.00 2024-02-22 05:55:01.000 053 21660.28 362.59 42672.50 99999.00 2024-02-22 05:55:02.000 053 21660.22 362.57 42672.46 99999.00 2024-02-22 05:55:03.000 053 21660.19 362.51 42672.46 99999.00 2024-02-22 05:55:04.000 053 21660.24 362.48 42672.49 99999.00 2024-02-22 05:55:05.000 053 21660.30 362.46 42672.52 47955.83 2024-02-22 05:55:06.000 053 21660.26 362.44 42672.54 88888.00 2024-02-22 05:55:07.000 053 21660.19 362.45 42672.54 88888.00 2024-02-22 05:55:08.000 053 21660.17 362.49 42672.53 88888.00 2024-02-22 05:55:09.000 053 21660.16 362.50 42672.50 88888.00 2024-02-22 05:55:10.000 053 21660.13 362.52 42672.49 99999.00 2024-02-22 05:55:11.000 053 21660.13 362.54 42672.50 99999.00 2024-02-22 05:55:12.000 053 21660.12 362.52 42672.51 99999.00 2024-02-22 05:55:13.000 053 21660.10 362.51 42672.51 99999.00 2024-02-22 05:55:14.000 053 21660.08 362.52 42672.50 99999.00 2024-02-22 05:55:15.000 053 21660.09 362.46 42672.48 99999.00 2024-02-22 05:55:16.000 053 21660.10 362.46 42672.49 99999.00 2024-02-22 05:55:17.000 053 21660.12 362.57 42672.49 99999.00 2024-02-22 05:55:18.000 053 21660.10 362.65 42672.48 99999.00 2024-02-22 05:55:19.000 053 21660.07 362.64 42672.49 99999.00 2024-02-22 05:55:20.000 053 21660.07 362.61 42672.56 99999.00 2024-02-22 05:55:21.000 053 21660.07 362.62 42672.62 99999.00 2024-02-22 05:55:22.000 053 21660.04 362.64 42672.62 99999.00 2024-02-22 05:55:23.000 053 21660.02 362.66 42672.60 99999.00 2024-02-22 05:55:24.000 053 21660.05 362.66 42672.61 99999.00 2024-02-22 05:55:25.000 053 21660.08 362.67 42672.62 47955.34 2024-02-22 05:55:26.000 053 21660.06 362.70 42672.61 88888.00 2024-02-22 05:55:27.000 053 21660.03 362.73 42672.59 88888.00 2024-02-22 05:55:28.000 053 21660.07 362.75 42672.57 88888.00 2024-02-22 05:55:29.000 053 21660.11 362.77 42672.52 88888.00 2024-02-22 05:55:30.000 053 21660.10 362.80 42672.49 47955.14 2024-02-22 05:55:31.000 053 21660.06 362.80 42672.48 88888.00 2024-02-22 05:55:32.000 053 21660.04 362.76 42672.50 88888.00 2024-02-22 05:55:33.000 053 21660.07 362.72 42672.55 88888.00 2024-02-22 05:55:34.000 053 21660.08 362.69 42672.64 88888.00 2024-02-22 05:55:35.000 053 21660.06 362.68 42672.69 99999.00 2024-02-22 05:55:36.000 053 21660.04 362.70 42672.67 99999.00 2024-02-22 05:55:37.000 053 21660.07 362.74 42672.64 99999.00 2024-02-22 05:55:38.000 053 21660.09 362.73 42672.65 99999.00 2024-02-22 05:55:39.000 053 21660.08 362.69 42672.67 99999.00 2024-02-22 05:55:40.000 053 21660.05 362.67 42672.66 99999.00 2024-02-22 05:55:41.000 053 21660.04 362.71 42672.68 99999.00 2024-02-22 05:55:42.000 053 21660.07 362.80 42672.70 99999.00 2024-02-22 05:55:43.000 053 21660.10 362.89 42672.69 99999.00 2024-02-22 05:55:44.000 053 21660.09 362.91 42672.68 99999.00 2024-02-22 05:55:45.000 053 21660.06 362.89 42672.71 99999.00 2024-02-22 05:55:46.000 053 21660.09 362.91 42672.73 99999.00 2024-02-22 05:55:47.000 053 21660.15 362.96 42672.72 99999.00 2024-02-22 05:55:48.000 053 21660.18 362.97 42672.68 99999.00 2024-02-22 05:55:49.000 053 21660.17 362.95 42672.67 99999.00 2024-02-22 05:55:50.000 053 21660.17 362.95 42672.72 47955.13 2024-02-22 05:55:51.000 053 21660.17 362.95 42672.79 88888.00 2024-02-22 05:55:52.000 053 21660.15 362.95 42672.84 88888.00 2024-02-22 05:55:53.000 053 21660.18 362.99 42672.87 88888.00 2024-02-22 05:55:54.000 053 21660.23 363.02 42672.87 88888.00 2024-02-22 05:55:55.000 053 21660.23 363.03 42672.84 47955.74 2024-02-22 05:55:56.000 053 21660.19 363.03 42672.81 88888.00 2024-02-22 05:55:57.000 053 21660.15 363.04 42672.80 88888.00 2024-02-22 05:55:58.000 053 21660.12 363.03 42672.81 88888.00 2024-02-22 05:55:59.000 053 21660.10 362.99 42672.79 88888.00 2024-02-22 05:56:00.000 053 21660.12 362.98 42672.76 47955.61 2024-02-22 05:56:01.000 053 21660.19 363.02 42672.74 88888.00 2024-02-22 05:56:02.000 053 21660.24 363.06 42672.76 88888.00 2024-02-22 05:56:03.000 053 21660.26 363.06 42672.81 88888.00 2024-02-22 05:56:04.000 053 21660.24 363.03 42672.84 88888.00 2024-02-22 05:56:05.000 053 21660.21 362.99 42672.84 99999.00 2024-02-22 05:56:06.000 053 21660.19 362.96 42672.85 99999.00 2024-02-22 05:56:07.000 053 21660.19 362.99 42672.84 99999.00 2024-02-22 05:56:08.000 053 21660.20 363.05 42672.82 99999.00 2024-02-22 05:56:09.000 053 21660.20 363.08 42672.80 99999.00 2024-02-22 05:56:10.000 053 21660.23 363.11 42672.80 47956.03 2024-02-22 05:56:11.000 053 21660.28 363.14 42672.83 88888.00 2024-02-22 05:56:12.000 053 21660.30 363.18 42672.85 88888.00 2024-02-22 05:56:13.000 053 21660.29 363.19 42672.82 88888.00 2024-02-22 05:56:14.000 053 21660.32 363.16 42672.76 88888.00 2024-02-22 05:56:15.000 053 21660.36 363.13 42672.71 47955.37 2024-02-22 05:56:16.000 053 21660.35 363.12 42672.68 88888.00 2024-02-22 05:56:17.000 053 21660.29 363.10 42672.66 88888.00 2024-02-22 05:56:18.000 053 21660.31 363.09 42672.67 88888.00 2024-02-22 05:56:19.000 053 21660.42 363.13 42672.73 88888.00 2024-02-22 05:56:20.000 053 21660.47 363.18 42672.77 47955.82 2024-02-22 05:56:21.000 053 21660.44 363.18 42672.76 88888.00 2024-02-22 05:56:22.000 053 21660.44 363.17 42672.75 88888.00 2024-02-22 05:56:23.000 053 21660.50 363.15 42672.78 88888.00 2024-02-22 05:56:24.000 053 21660.56 363.14 42672.79 88888.00 2024-02-22 05:56:25.000 053 21660.56 363.17 42672.75 47956.57 2024-02-22 05:56:26.000 053 21660.57 363.23 42672.70 88888.00 2024-02-22 05:56:27.000 053 21660.63 363.28 42672.65 88888.00 2024-02-22 05:56:28.000 053 21660.66 363.28 42672.64 88888.00 2024-02-22 05:56:29.000 053 21660.62 363.24 42672.67 88888.00 2024-02-22 05:56:30.000 053 21660.56 363.22 42672.70 47955.70 2024-02-22 05:56:31.000 053 21660.56 363.23 42672.68 88888.00 2024-02-22 05:56:32.000 053 21660.57 363.18 42672.67 88888.00 2024-02-22 05:56:33.000 053 21660.55 363.11 42672.71 88888.00 2024-02-22 05:56:34.000 053 21660.58 363.09 42672.74 88888.00 2024-02-22 05:56:35.000 053 21660.67 363.08 42672.75 99999.00 2024-02-22 05:56:36.000 053 21660.71 363.09 42672.75 99999.00 2024-02-22 05:56:37.000 053 21660.67 363.12 42672.75 99999.00 2024-02-22 05:56:38.000 053 21660.63 363.14 42672.75 99999.00 2024-02-22 05:56:39.000 053 21660.62 363.14 42672.73 99999.00 2024-02-22 05:56:40.000 053 21660.63 363.16 42672.69 47955.34 2024-02-22 05:56:41.000 053 21660.70 363.20 42672.66 88888.00 2024-02-22 05:56:42.000 053 21660.76 363.21 42672.66 88888.00 2024-02-22 05:56:43.000 053 21660.77 363.18 42672.64 88888.00 2024-02-22 05:56:44.000 053 21660.78 363.14 42672.62 88888.00 2024-02-22 05:56:45.000 053 21660.82 363.14 42672.61 99999.00 2024-02-22 05:56:46.000 053 21660.86 363.16 42672.62 99999.00 2024-02-22 05:56:47.000 053 21660.87 363.17 42672.63 99999.00 2024-02-22 05:56:48.000 053 21660.85 363.14 42672.62 99999.00 2024-02-22 05:56:49.000 053 21660.83 363.10 42672.62 99999.00 2024-02-22 05:56:50.000 053 21660.82 363.08 42672.64 47956.37 2024-02-22 05:56:51.000 053 21660.80 363.09 42672.62 88888.00 2024-02-22 05:56:52.000 053 21660.79 363.08 42672.61 88888.00 2024-02-22 05:56:53.000 053 21660.82 363.06 42672.63 88888.00 2024-02-22 05:56:54.000 053 21660.84 363.03 42672.64 88888.00 2024-02-22 05:56:55.000 053 21660.85 363.04 42672.62 99999.00 2024-02-22 05:56:56.000 053 21660.85 363.09 42672.61 99999.00 2024-02-22 05:56:57.000 053 21660.82 363.14 42672.62 99999.00 2024-02-22 05:56:58.000 053 21660.78 363.18 42672.64 99999.00 2024-02-22 05:56:59.000 053 21660.77 363.21 42672.64 99999.00 2024-02-22 05:57:00.000 053 21660.78 363.22 42672.62 99999.00 2024-02-22 05:57:01.000 053 21660.79 363.23 42672.57 99999.00 2024-02-22 05:57:02.000 053 21660.81 363.22 42672.53 99999.00 2024-02-22 05:57:03.000 053 21660.85 363.18 42672.53 99999.00 2024-02-22 05:57:04.000 053 21660.90 363.16 42672.59 99999.00 2024-02-22 05:57:05.000 053 21660.93 363.19 42672.61 47956.29 2024-02-22 05:57:06.000 053 21660.95 363.25 42672.59 88888.00 2024-02-22 05:57:07.000 053 21660.96 363.26 42672.56 88888.00 2024-02-22 05:57:08.000 053 21660.96 363.22 42672.55 88888.00 2024-02-22 05:57:09.000 053 21660.94 363.17 42672.57 88888.00 2024-02-22 05:57:10.000 053 21660.92 363.15 42672.59 99999.00 2024-02-22 05:57:11.000 053 21660.88 363.15 42672.60 99999.00 2024-02-22 05:57:12.000 053 21660.86 363.19 42672.57 99999.00 2024-02-22 05:57:13.000 053 21660.88 363.25 42672.54 99999.00 2024-02-22 05:57:14.000 053 21660.90 363.26 42672.56 99999.00 2024-02-22 05:57:15.000 053 21660.87 363.26 42672.61 99999.00 2024-02-22 05:57:16.000 053 21660.88 363.29 42672.62 99999.00 2024-02-22 05:57:17.000 053 21660.96 363.30 42672.61 99999.00 2024-02-22 05:57:18.000 053 21661.01 363.30 42672.61 99999.00 2024-02-22 05:57:19.000 053 21661.00 363.34 42672.63 99999.00 2024-02-22 05:57:20.000 053 21660.93 363.37 42672.64 99999.00 2024-02-22 05:57:21.000 053 21660.85 363.33 42672.61 99999.00 2024-02-22 05:57:22.000 053 21660.81 363.30 42672.57 99999.00 2024-02-22 05:57:23.000 053 21660.81 363.26 42672.54 99999.00 2024-02-22 05:57:24.000 053 21660.86 363.21 42672.50 99999.00 2024-02-22 05:57:25.000 053 21660.91 363.20 42672.48 47955.82 2024-02-22 05:57:26.000 053 21660.90 363.22 42672.48 88888.00 2024-02-22 05:57:27.000 053 21660.86 363.27 42672.46 88888.00 2024-02-22 05:57:28.000 053 21660.86 363.33 42672.43 88888.00 2024-02-22 05:57:29.000 053 21660.89 363.38 42672.43 88888.00 2024-02-22 05:57:30.000 053 21660.92 363.37 42672.43 47955.88 2024-02-22 05:57:31.000 053 21660.88 363.35 42672.42 88888.00 2024-02-22 05:57:32.000 053 21660.84 363.35 42672.43 88888.00 2024-02-22 05:57:33.000 053 21660.86 363.38 42672.45 88888.00 2024-02-22 05:57:34.000 053 21660.93 363.39 42672.45 88888.00 2024-02-22 05:57:35.000 053 21660.97 363.41 42672.44 47955.65 2024-02-22 05:57:36.000 053 21660.97 363.40 42672.43 88888.00 2024-02-22 05:57:37.000 053 21660.95 363.36 42672.44 88888.00 2024-02-22 05:57:38.000 053 21660.95 363.32 42672.46 88888.00 2024-02-22 05:57:39.000 053 21660.97 363.32 42672.48 88888.00 2024-02-22 05:57:40.000 053 21661.01 363.33 42672.47 99999.00 2024-02-22 05:57:41.000 053 21661.04 363.29 42672.43 99999.00 2024-02-22 05:57:42.000 053 21661.05 363.23 42672.40 99999.00 2024-02-22 05:57:43.000 053 21661.07 363.21 42672.42 99999.00 2024-02-22 05:57:44.000 053 21661.07 363.21 42672.44 99999.00 2024-02-22 05:57:45.000 053 21661.05 363.22 42672.44 47955.88 2024-02-22 05:57:46.000 053 21661.03 363.23 42672.43 88888.00 2024-02-22 05:57:47.000 053 21661.01 363.25 42672.41 88888.00 2024-02-22 05:57:48.000 053 21660.99 363.26 42672.41 88888.00 2024-02-22 05:57:49.000 053 21660.97 363.30 42672.44 88888.00 2024-02-22 05:57:50.000 053 21660.96 363.32 42672.45 47955.61 2024-02-22 05:57:51.000 053 21661.01 363.33 42672.46 88888.00 2024-02-22 05:57:52.000 053 21661.05 363.33 42672.47 88888.00 2024-02-22 05:57:53.000 053 21661.03 363.33 42672.44 88888.00 2024-02-22 05:57:54.000 053 21661.00 363.34 42672.38 88888.00 2024-02-22 05:57:55.000 053 21660.98 363.37 42672.38 47955.78 2024-02-22 05:57:56.000 053 21660.95 363.38 42672.40 88888.00 2024-02-22 05:57:57.000 053 21660.91 363.37 42672.42 88888.00 2024-02-22 05:57:58.000 053 21660.90 363.38 42672.42 88888.00 2024-02-22 05:57:59.000 053 21660.95 363.41 42672.44 88888.00 2024-02-22 05:58:00.000 053 21661.00 363.42 42672.46 99999.00 2024-02-22 05:58:01.000 053 21660.99 363.40 42672.46 99999.00 2024-02-22 05:58:02.000 053 21660.97 363.35 42672.45 99999.00 2024-02-22 05:58:03.000 053 21661.00 363.32 42672.45 99999.00 2024-02-22 05:58:04.000 053 21661.04 363.34 42672.45 99999.00 2024-02-22 05:58:05.000 053 21661.05 363.40 42672.46 99999.00 2024-02-22 05:58:06.000 053 21661.07 363.42 42672.47 99999.00 2024-02-22 05:58:07.000 053 21661.10 363.42 42672.50 99999.00 2024-02-22 05:58:08.000 053 21661.10 363.40 42672.51 99999.00 2024-02-22 05:58:09.000 053 21661.10 363.35 42672.50 99999.00 2024-02-22 05:58:10.000 053 21661.11 363.35 42672.46 47955.64 2024-02-22 05:58:11.000 053 21661.10 363.42 42672.44 88888.00 2024-02-22 05:58:12.000 053 21661.07 363.47 42672.42 88888.00 2024-02-22 05:58:13.000 053 21661.02 363.46 42672.39 88888.00 2024-02-22 05:58:14.000 053 21660.97 363.40 42672.38 88888.00 2024-02-22 05:58:15.000 053 21660.97 363.34 42672.40 47955.40 2024-02-22 05:58:16.000 053 21660.99 363.35 42672.41 88888.00 2024-02-22 05:58:17.000 053 21661.01 363.39 42672.41 88888.00 2024-02-22 05:58:18.000 053 21661.05 363.39 42672.38 88888.00 2024-02-22 05:58:19.000 053 21661.08 363.39 42672.36 88888.00 2024-02-22 05:58:20.000 053 21661.08 363.38 42672.35 47955.71 2024-02-22 05:58:21.000 053 21661.05 363.37 42672.33 88888.00 2024-02-22 05:58:22.000 053 21661.03 363.35 42672.32 88888.00 2024-02-22 05:58:23.000 053 21661.08 363.34 42672.34 88888.00 2024-02-22 05:58:24.000 053 21661.14 363.35 42672.37 88888.00 2024-02-22 05:58:25.000 053 21661.11 363.32 42672.38 99999.00 2024-02-22 05:58:26.000 053 21661.04 363.28 42672.38 99999.00 2024-02-22 05:58:27.000 053 21661.02 363.25 42672.39 99999.00 2024-02-22 05:58:28.000 053 21661.04 363.25 42672.41 99999.00 2024-02-22 05:58:29.000 053 21661.06 363.25 42672.43 99999.00 2024-02-22 05:58:30.000 053 21661.09 363.26 42672.41 99999.00 2024-02-22 05:58:31.000 053 21661.12 363.26 42672.39 99999.00 2024-02-22 05:58:32.000 053 21661.12 363.24 42672.41 99999.00 2024-02-22 05:58:33.000 053 21661.10 363.24 42672.44 99999.00 2024-02-22 05:58:34.000 053 21661.09 363.25 42672.45 99999.00 2024-02-22 05:58:35.000 053 21661.13 363.26 42672.48 99999.00 2024-02-22 05:58:36.000 053 21661.18 363.27 42672.52 99999.00 2024-02-22 05:58:37.000 053 21661.18 363.26 42672.50 99999.00 2024-02-22 05:58:38.000 053 21661.17 363.25 42672.46 99999.00 2024-02-22 05:58:39.000 053 21661.18 363.26 42672.46 99999.00 2024-02-22 05:58:40.000 053 21661.16 363.31 42672.46 47955.60 2024-02-22 05:58:41.000 053 21661.10 363.34 42672.45 88888.00 2024-02-22 05:58:42.000 053 21661.05 363.37 42672.45 88888.00 2024-02-22 05:58:43.000 053 21661.06 363.39 42672.46 88888.00 2024-02-22 05:58:44.000 053 21661.09 363.40 42672.44 88888.00 2024-02-22 05:58:45.000 053 21661.08 363.40 42672.41 99999.00 2024-02-22 05:58:46.000 053 21661.04 363.38 42672.41 99999.00 2024-02-22 05:58:47.000 053 21660.99 363.31 42672.43 99999.00 2024-02-22 05:58:48.000 053 21660.94 363.23 42672.44 99999.00 2024-02-22 05:58:49.000 053 21660.92 363.20 42672.44 99999.00 2024-02-22 05:58:50.000 053 21660.97 363.23 42672.43 99999.00 2024-02-22 05:58:51.000 053 21661.07 363.27 42672.39 99999.00 2024-02-22 05:58:52.000 053 21661.14 363.27 42672.39 99999.00 2024-02-22 05:58:53.000 053 21661.10 363.28 42672.41 99999.00 2024-02-22 05:58:54.000 053 21661.02 363.31 42672.48 99999.00 2024-02-22 05:58:55.000 053 21660.98 363.29 42672.53 47955.32 2024-02-22 05:58:56.000 053 21661.00 363.29 42672.54 88888.00 2024-02-22 05:58:57.000 053 21661.00 363.34 42672.53 88888.00 2024-02-22 05:58:58.000 053 21661.00 363.37 42672.51 88888.00 2024-02-22 05:58:59.000 053 21661.03 363.34 42672.50 88888.00 2024-02-22 05:59:00.000 053 21661.03 363.33 42672.51 47955.42 2024-02-22 05:59:01.000 053 21660.97 363.36 42672.54 88888.00 2024-02-22 05:59:02.000 053 21660.93 363.35 42672.52 88888.00 2024-02-22 05:59:03.000 053 21660.91 363.31 42672.48 88888.00 2024-02-22 05:59:04.000 053 21660.90 363.33 42672.48 88888.00 2024-02-22 05:59:05.000 053 21660.92 363.39 42672.52 99999.00 2024-02-22 05:59:06.000 053 21660.93 363.42 42672.52 99999.00 2024-02-22 05:59:07.000 053 21660.91 363.41 42672.52 99999.00 2024-02-22 05:59:08.000 053 21660.87 363.40 42672.53 99999.00 2024-02-22 05:59:09.000 053 21660.86 363.41 42672.54 99999.00 2024-02-22 05:59:10.000 053 21660.90 363.44 42672.58 47955.89 2024-02-22 05:59:11.000 053 21660.92 363.45 42672.63 88888.00 2024-02-22 05:59:12.000 053 21660.91 363.44 42672.64 88888.00 2024-02-22 05:59:13.000 053 21660.89 363.45 42672.62 88888.00 2024-02-22 05:59:14.000 053 21660.87 363.50 42672.59 88888.00 2024-02-22 05:59:15.000 053 21660.85 363.59 42672.60 99999.00 2024-02-22 05:59:16.000 053 21660.83 363.62 42672.60 99999.00 2024-02-22 05:59:17.000 053 21660.81 363.59 42672.57 99999.00 2024-02-22 05:59:18.000 053 21660.79 363.57 42672.56 99999.00 2024-02-22 05:59:19.000 053 21660.81 363.57 42672.57 99999.00 2024-02-22 05:59:20.000 053 21660.84 363.58 42672.57 99999.00 2024-02-22 05:59:21.000 053 21660.86 363.63 42672.61 99999.00 2024-02-22 05:59:22.000 053 21660.88 363.64 42672.64 99999.00 2024-02-22 05:59:23.000 053 21660.85 363.61 42672.65 99999.00 2024-02-22 05:59:24.000 053 21660.77 363.58 42672.64 99999.00 2024-02-22 05:59:25.000 053 21660.69 363.60 42672.66 47955.64 2024-02-22 05:59:26.000 053 21660.68 363.64 42672.66 88888.00 2024-02-22 05:59:27.000 053 21660.69 363.67 42672.62 88888.00 2024-02-22 05:59:28.000 053 21660.70 363.65 42672.61 88888.00 2024-02-22 05:59:29.000 053 21660.75 363.62 42672.63 88888.00 2024-02-22 05:59:30.000 053 21660.80 363.63 42672.65 99999.00 2024-02-22 05:59:31.000 053 21660.75 363.65 42672.63 99999.00 2024-02-22 05:59:32.000 053 21660.70 363.66 42672.64 99999.00 2024-02-22 05:59:33.000 053 21660.73 363.68 42672.70 99999.00 2024-02-22 05:59:34.000 053 21660.78 363.72 42672.73 99999.00 2024-02-22 05:59:35.000 053 21660.81 363.72 42672.72 99999.00 2024-02-22 05:59:36.000 053 21660.80 363.68 42672.70 99999.00 2024-02-22 05:59:37.000 053 21660.79 363.69 42672.73 99999.00 2024-02-22 05:59:38.000 053 21660.82 363.73 42672.77 99999.00 2024-02-22 05:59:39.000 053 21660.84 363.71 42672.77 99999.00 2024-02-22 05:59:40.000 053 21660.81 363.68 42672.73 47956.29 2024-02-22 05:59:41.000 053 21660.78 363.68 42672.71 88888.00 2024-02-22 05:59:42.000 053 21660.81 363.71 42672.71 88888.00 2024-02-22 05:59:43.000 053 21660.83 363.73 42672.69 88888.00 2024-02-22 05:59:44.000 053 21660.78 363.75 42672.68 88888.00 2024-02-22 05:59:45.000 053 21660.74 363.80 42672.69 47955.99 2024-02-22 05:59:46.000 053 21660.76 363.85 42672.70 88888.00 2024-02-22 05:59:47.000 053 21660.84 363.88 42672.69 88888.00 2024-02-22 05:59:48.000 053 21660.86 363.88 42672.66 88888.00 2024-02-22 05:59:49.000 053 21660.82 363.84 42672.66 88888.00 2024-02-22 05:59:50.000 053 21660.79 363.79 42672.70 47955.91 2024-02-22 05:59:51.000 053 21660.78 363.77 42672.73 88888.00 2024-02-22 05:59:52.000 053 21660.80 363.84 42672.71 88888.00 2024-02-22 05:59:53.000 053 21660.81 363.94 42672.71 88888.00 2024-02-22 05:59:54.000 053 21660.84 363.96 42672.72 88888.00 2024-02-22 05:59:55.000 053 21660.92 363.99 42672.75 47955.72 2024-02-22 05:59:56.000 053 21660.97 364.02 42672.79 88888.00 2024-02-22 05:59:57.000 053 21660.95 364.01 42672.80 88888.00 2024-02-22 05:59:58.000 053 21660.90 364.03 42672.81 88888.00 2024-02-22 05:59:59.000 053 21660.94 364.05 42672.81 88888.00 2024-02-22 06:00:00.000 053 21661.03 364.05 42672.79 99999.00 2024-02-22 06:00:01.000 053 21661.05 364.07 42672.75 99999.00 2024-02-22 06:00:02.000 053 21660.98 364.13 42672.73 99999.00 2024-02-22 06:00:03.000 053 21660.89 364.15 42672.75 99999.00 2024-02-22 06:00:04.000 053 21660.87 364.13 42672.84 99999.00 2024-02-22 06:00:05.000 053 21660.92 364.11 42672.90 47956.01 2024-02-22 06:00:06.000 053 21660.97 364.09 42672.88 88888.00 2024-02-22 06:00:07.000 053 21660.95 364.08 42672.84 88888.00 2024-02-22 06:00:08.000 053 21660.87 364.05 42672.83 88888.00 2024-02-22 06:00:09.000 053 21660.81 364.04 42672.84 88888.00 2024-02-22 06:00:10.000 053 21660.84 364.07 42672.87 99999.00 2024-02-22 06:00:11.000 053 21660.95 364.09 42672.92 99999.00 2024-02-22 06:00:12.000 053 21660.99 364.07 42672.94 99999.00 2024-02-22 06:00:13.000 053 21660.95 364.03 42672.92 99999.00 2024-02-22 06:00:14.000 053 21660.95 364.01 42672.90 99999.00 2024-02-22 06:00:15.000 053 21661.02 364.03 42672.90 47955.97 2024-02-22 06:00:16.000 053 21661.05 364.05 42672.91 88888.00 2024-02-22 06:00:17.000 053 21661.01 364.07 42672.91 88888.00 2024-02-22 06:00:18.000 053 21660.96 364.06 42672.89 88888.00 2024-02-22 06:00:19.000 053 21660.96 364.03 42672.86 88888.00 2024-02-22 06:00:20.000 053 21661.00 364.05 42672.85 99999.00 2024-02-22 06:00:21.000 053 21661.06 364.10 42672.88 99999.00 2024-02-22 06:00:22.000 053 21661.10 364.15 42672.95 99999.00 2024-02-22 06:00:23.000 053 21661.12 364.17 42672.98 99999.00 2024-02-22 06:00:24.000 053 21661.12 364.13 42672.95 99999.00 2024-02-22 06:00:25.000 053 21661.11 364.08 42672.92 99999.00 2024-02-22 06:00:26.000 053 21661.12 364.03 42672.93 99999.00 2024-02-22 06:00:27.000 053 21661.13 364.04 42672.93 99999.00 2024-02-22 06:00:28.000 053 21661.15 364.13 42672.91 99999.00 2024-02-22 06:00:29.000 053 21661.18 364.21 42672.90 99999.00 2024-02-22 06:00:30.000 053 21661.23 364.21 42672.91 47956.82 2024-02-22 06:00:31.000 053 21661.25 364.16 42672.92 88888.00 2024-02-22 06:00:32.000 053 21661.24 364.11 42672.89 88888.00 2024-02-22 06:00:33.000 053 21661.20 364.08 42672.85 88888.00 2024-02-22 06:00:34.000 053 21661.15 364.08 42672.85 88888.00 2024-02-22 06:00:35.000 053 21661.14 364.11 42672.87 47956.79 2024-02-22 06:00:36.000 053 21661.18 364.10 42672.88 88888.00 2024-02-22 06:00:37.000 053 21661.22 364.08 42672.88 88888.00 2024-02-22 06:00:38.000 053 21661.24 364.10 42672.89 88888.00 2024-02-22 06:00:39.000 053 21661.28 364.09 42672.90 88888.00 2024-02-22 06:00:40.000 053 21661.34 364.05 42672.90 99999.00 2024-02-22 06:00:41.000 053 21661.40 364.05 42672.90 99999.00 2024-02-22 06:00:42.000 053 21661.39 364.07 42672.89 99999.00 2024-02-22 06:00:43.000 053 21661.36 364.05 42672.83 99999.00 2024-02-22 06:00:44.000 053 21661.36 363.95 42672.77 99999.00 2024-02-22 06:00:45.000 053 21661.38 363.88 42672.77 99999.00 2024-02-22 06:00:46.000 053 21661.40 363.90 42672.82 99999.00 2024-02-22 06:00:47.000 053 21661.39 363.94 42672.81 99999.00 2024-02-22 06:00:48.000 053 21661.37 363.96 42672.76 99999.00 2024-02-22 06:00:49.000 053 21661.36 363.94 42672.73 99999.00 2024-02-22 06:00:50.000 053 21661.39 363.92 42672.70 47956.55 2024-02-22 06:00:51.000 053 21661.40 363.90 42672.68 88888.00 2024-02-22 06:00:52.000 053 21661.38 363.88 42672.66 88888.00 2024-02-22 06:00:53.000 053 21661.35 363.88 42672.66 88888.00 2024-02-22 06:00:54.000 053 21661.35 363.89 42672.69 88888.00 2024-02-22 06:00:55.000 053 21661.40 363.87 42672.72 99999.00 2024-02-22 06:00:56.000 053 21661.45 363.87 42672.73 99999.00 2024-02-22 06:00:57.000 053 21661.47 363.85 42672.72 99999.00 2024-02-22 06:00:58.000 053 21661.49 363.81 42672.67 99999.00 2024-02-22 06:00:59.000 053 21661.50 363.80 42672.63 99999.00 2024-02-22 06:01:00.000 053 21661.48 363.84 42672.66 47955.73 2024-02-22 06:01:01.000 053 21661.49 363.88 42672.70 88888.00 2024-02-22 06:01:02.000 053 21661.50 363.86 42672.68 88888.00 2024-02-22 06:01:03.000 053 21661.47 363.84 42672.63 88888.00 2024-02-22 06:01:04.000 053 21661.47 363.85 42672.62 88888.00 2024-02-22 06:01:05.000 053 21661.52 363.87 42672.62 47956.75 2024-02-22 06:01:06.000 053 21661.53 363.88 42672.60 88888.00 2024-02-22 06:01:07.000 053 21661.54 363.92 42672.59 88888.00 2024-02-22 06:01:08.000 053 21661.59 363.94 42672.61 88888.00 2024-02-22 06:01:09.000 053 21661.63 363.90 42672.64 88888.00 2024-02-22 06:01:10.000 053 21661.62 363.87 42672.66 47956.96 2024-02-22 06:01:11.000 053 21661.58 363.91 42672.64 88888.00 2024-02-22 06:01:12.000 053 21661.57 363.95 42672.62 88888.00 2024-02-22 06:01:13.000 053 21661.61 363.94 42672.62 88888.00 2024-02-22 06:01:14.000 053 21661.63 363.92 42672.59 88888.00 2024-02-22 06:01:15.000 053 21661.59 363.88 42672.57 47955.91 2024-02-22 06:01:16.000 053 21661.57 363.83 42672.57 88888.00 2024-02-22 06:01:17.000 053 21661.57 363.81 42672.59 88888.00 2024-02-22 06:01:18.000 053 21661.56 363.87 42672.59 88888.00 2024-02-22 06:01:19.000 053 21661.50 363.95 42672.60 88888.00 2024-02-22 06:01:20.000 053 21661.48 363.98 42672.59 99999.00 2024-02-22 06:01:21.000 053 21661.53 363.93 42672.58 99999.00 2024-02-22 06:01:22.000 053 21661.60 363.92 42672.59 99999.00 2024-02-22 06:01:23.000 053 21661.63 363.94 42672.60 99999.00 2024-02-22 06:01:24.000 053 21661.62 363.95 42672.61 99999.00 2024-02-22 06:01:25.000 053 21661.63 363.90 42672.62 99999.00 2024-02-22 06:01:26.000 053 21661.67 363.85 42672.62 99999.00 2024-02-22 06:01:27.000 053 21661.67 363.83 42672.62 99999.00 2024-02-22 06:01:28.000 053 21661.60 363.87 42672.61 99999.00 2024-02-22 06:01:29.000 053 21661.59 363.92 42672.64 99999.00 2024-02-22 06:01:30.000 053 21661.64 363.89 42672.64 47955.98 2024-02-22 06:01:31.000 053 21661.63 363.82 42672.61 88888.00 2024-02-22 06:01:32.000 053 21661.58 363.85 42672.55 88888.00 2024-02-22 06:01:33.000 053 21661.58 363.94 42672.48 88888.00 2024-02-22 06:01:34.000 053 21661.69 363.98 42672.46 88888.00 2024-02-22 06:01:35.000 053 21661.78 363.94 42672.47 47955.94 2024-02-22 06:01:36.000 053 21661.78 363.92 42672.50 88888.00 2024-02-22 06:01:37.000 053 21661.76 363.94 42672.53 88888.00 2024-02-22 06:01:38.000 053 21661.76 363.95 42672.54 88888.00 2024-02-22 06:01:39.000 053 21661.73 363.93 42672.54 88888.00 2024-02-22 06:01:40.000 053 21661.69 363.89 42672.55 47955.77 2024-02-22 06:01:41.000 053 21661.71 363.83 42672.53 88888.00 2024-02-22 06:01:42.000 053 21661.75 363.81 42672.49 88888.00 2024-02-22 06:01:43.000 053 21661.76 363.84 42672.48 88888.00 2024-02-22 06:01:44.000 053 21661.79 363.88 42672.51 88888.00 2024-02-22 06:01:45.000 053 21661.81 363.92 42672.54 47955.71 2024-02-22 06:01:46.000 053 21661.77 363.93 42672.53 88888.00 2024-02-22 06:01:47.000 053 21661.75 363.90 42672.50 88888.00 2024-02-22 06:01:48.000 053 21661.78 363.86 42672.48 88888.00 2024-02-22 06:01:49.000 053 21661.76 363.84 42672.45 88888.00 2024-02-22 06:01:50.000 053 21661.71 363.83 42672.44 99999.00 2024-02-22 06:01:51.000 053 21661.71 363.83 42672.47 99999.00 2024-02-22 06:01:52.000 053 21661.72 363.85 42672.52 99999.00 2024-02-22 06:01:53.000 053 21661.70 363.86 42672.54 99999.00 2024-02-22 06:01:54.000 053 21661.69 363.84 42672.56 99999.00 2024-02-22 06:01:55.000 053 21661.69 363.82 42672.57 47955.77 2024-02-22 06:01:56.000 053 21661.68 363.82 42672.56 88888.00 2024-02-22 06:01:57.000 053 21661.68 363.83 42672.54 88888.00 2024-02-22 06:01:58.000 053 21661.69 363.80 42672.55 88888.00 2024-02-22 06:01:59.000 053 21661.69 363.77 42672.54 88888.00 2024-02-22 06:02:00.000 053 21661.71 363.78 42672.51 99999.00 2024-02-22 06:02:01.000 053 21661.76 363.78 42672.51 99999.00 2024-02-22 06:02:02.000 053 21661.80 363.78 42672.55 99999.00 2024-02-22 06:02:03.000 053 21661.80 363.81 42672.56 99999.00 2024-02-22 06:02:04.000 053 21661.79 363.84 42672.51 99999.00 2024-02-22 06:02:05.000 053 21661.77 363.83 42672.46 47956.36 2024-02-22 06:02:06.000 053 21661.78 363.85 42672.45 88888.00 2024-02-22 06:02:07.000 053 21661.83 363.90 42672.46 88888.00 2024-02-22 06:02:08.000 053 21661.87 363.95 42672.49 88888.00 2024-02-22 06:02:09.000 053 21661.85 363.99 42672.52 88888.00 2024-02-22 06:02:10.000 053 21661.82 364.01 42672.54 99999.00 2024-02-22 06:02:11.000 053 21661.81 364.02 42672.53 99999.00 2024-02-22 06:02:12.000 053 21661.82 363.99 42672.51 99999.00 2024-02-22 06:02:13.000 053 21661.82 363.95 42672.50 99999.00 2024-02-22 06:02:14.000 053 21661.84 363.92 42672.49 99999.00 2024-02-22 06:02:15.000 053 21661.83 363.90 42672.51 47956.83 2024-02-22 06:02:16.000 053 21661.81 363.95 42672.51 88888.00 2024-02-22 06:02:17.000 053 21661.80 364.00 42672.48 88888.00 2024-02-22 06:02:18.000 053 21661.77 363.99 42672.44 88888.00 2024-02-22 06:02:19.000 053 21661.72 363.96 42672.45 88888.00 2024-02-22 06:02:20.000 053 21661.74 363.99 42672.48 99999.00 2024-02-22 06:02:21.000 053 21661.77 364.00 42672.48 99999.00 2024-02-22 06:02:22.000 053 21661.76 364.00 42672.46 99999.00 2024-02-22 06:02:23.000 053 21661.77 364.03 42672.45 99999.00 2024-02-22 06:02:24.000 053 21661.82 364.04 42672.45 99999.00 2024-02-22 06:02:25.000 053 21661.79 364.04 42672.49 47955.91 2024-02-22 06:02:26.000 053 21661.69 364.07 42672.55 88888.00 2024-02-22 06:02:27.000 053 21661.66 364.11 42672.57 88888.00 2024-02-22 06:02:28.000 053 21661.73 364.13 42672.56 88888.00 2024-02-22 06:02:29.000 053 21661.76 364.12 42672.55 88888.00 2024-02-22 06:02:30.000 053 21661.72 364.12 42672.55 47956.04 2024-02-22 06:02:31.000 053 21661.68 364.13 42672.53 88888.00 2024-02-22 06:02:32.000 053 21661.70 364.17 42672.53 88888.00 2024-02-22 06:02:33.000 053 21661.74 364.17 42672.58 88888.00 2024-02-22 06:02:34.000 053 21661.74 364.11 42672.62 88888.00 2024-02-22 06:02:35.000 053 21661.75 364.09 42672.62 99999.00 2024-02-22 06:02:36.000 053 21661.78 364.11 42672.61 99999.00 2024-02-22 06:02:37.000 053 21661.81 364.10 42672.60 99999.00 2024-02-22 06:02:38.000 053 21661.81 364.05 42672.54 99999.00 2024-02-22 06:02:39.000 053 21661.82 364.04 42672.47 99999.00 2024-02-22 06:02:40.000 053 21661.85 364.05 42672.46 47956.62 2024-02-22 06:02:41.000 053 21661.85 364.04 42672.52 88888.00 2024-02-22 06:02:42.000 053 21661.84 364.03 42672.57 88888.00 2024-02-22 06:02:43.000 053 21661.84 364.04 42672.55 88888.00 2024-02-22 06:02:44.000 053 21661.87 364.01 42672.50 88888.00 2024-02-22 06:02:45.000 053 21661.87 363.99 42672.49 99999.00 2024-02-22 06:02:46.000 053 21661.84 364.03 42672.48 99999.00 2024-02-22 06:02:47.000 053 21661.82 364.06 42672.47 99999.00 2024-02-22 06:02:48.000 053 21661.87 364.03 42672.48 99999.00 2024-02-22 06:02:49.000 053 21661.92 364.00 42672.52 99999.00 2024-02-22 06:02:50.000 053 21661.91 364.02 42672.57 47955.89 2024-02-22 06:02:51.000 053 21661.87 364.05 42672.56 88888.00 2024-02-22 06:02:52.000 053 21661.83 364.05 42672.52 88888.00 2024-02-22 06:02:53.000 053 21661.82 364.07 42672.51 88888.00 2024-02-22 06:02:54.000 053 21661.84 364.09 42672.53 88888.00 2024-02-22 06:02:55.000 053 21661.87 364.11 42672.54 99999.00 2024-02-22 06:02:56.000 053 21661.86 364.13 42672.53 99999.00 2024-02-22 06:02:57.000 053 21661.84 364.13 42672.51 99999.00 2024-02-22 06:02:58.000 053 21661.84 364.12 42672.50 99999.00 2024-02-22 06:02:59.000 053 21661.83 364.13 42672.55 99999.00 2024-02-22 06:03:00.000 053 21661.79 364.13 42672.59 47956.27 2024-02-22 06:03:01.000 053 21661.78 364.11 42672.60 88888.00 2024-02-22 06:03:02.000 053 21661.81 364.12 42672.58 88888.00 2024-02-22 06:03:03.000 053 21661.82 364.13 42672.57 88888.00 2024-02-22 06:03:04.000 053 21661.77 364.12 42672.58 88888.00 2024-02-22 06:03:05.000 053 21661.74 364.12 42672.61 47955.92 2024-02-22 06:03:06.000 053 21661.74 364.13 42672.61 88888.00 2024-02-22 06:03:07.000 053 21661.73 364.11 42672.59 88888.00 2024-02-22 06:03:08.000 053 21661.73 364.07 42672.60 88888.00 2024-02-22 06:03:09.000 053 21661.76 364.06 42672.61 88888.00 2024-02-22 06:03:10.000 053 21661.79 364.08 42672.58 47956.09 2024-02-22 06:03:11.000 053 21661.81 364.10 42672.54 88888.00 2024-02-22 06:03:12.000 053 21661.79 364.06 42672.54 88888.00 2024-02-22 06:03:13.000 053 21661.78 364.01 42672.55 88888.00 2024-02-22 06:03:14.000 053 21661.81 364.01 42672.55 88888.00 2024-02-22 06:03:15.000 053 21661.88 364.08 42672.56 47956.86 2024-02-22 06:03:16.000 053 21661.93 364.14 42672.57 88888.00 2024-02-22 06:03:17.000 053 21661.94 364.15 42672.56 88888.00 2024-02-22 06:03:18.000 053 21661.92 364.14 42672.55 88888.00 2024-02-22 06:03:19.000 053 21661.92 364.12 42672.54 88888.00 2024-02-22 06:03:20.000 053 21661.85 364.08 42672.55 47956.85 2024-02-22 06:03:21.000 053 21661.72 364.12 42672.55 88888.00 2024-02-22 06:03:22.000 053 21661.64 364.20 42672.55 88888.00 2024-02-22 06:03:23.000 053 21661.67 364.25 42672.61 88888.00 2024-02-22 06:03:24.000 053 21661.74 364.24 42672.66 88888.00 2024-02-22 06:03:25.000 053 21661.80 364.22 42672.66 47956.01 2024-02-22 06:03:26.000 053 21661.81 364.22 42672.66 88888.00 2024-02-22 06:03:27.000 053 21661.80 364.20 42672.68 88888.00 2024-02-22 06:03:28.000 053 21661.80 364.20 42672.68 88888.00 2024-02-22 06:03:29.000 053 21661.81 364.23 42672.69 88888.00 2024-02-22 06:03:30.000 053 21661.82 364.24 42672.68 99999.00 2024-02-22 06:03:31.000 053 21661.84 364.23 42672.68 99999.00 2024-02-22 06:03:32.000 053 21661.87 364.26 42672.68 99999.00 2024-02-22 06:03:33.000 053 21661.87 364.26 42672.69 99999.00 2024-02-22 06:03:34.000 053 21661.85 364.21 42672.69 99999.00 2024-02-22 06:03:35.000 053 21661.87 364.18 42672.68 47956.47 2024-02-22 06:03:36.000 053 21661.90 364.21 42672.65 88888.00 2024-02-22 06:03:37.000 053 21661.90 364.26 42672.62 88888.00 2024-02-22 06:03:38.000 053 21661.85 364.27 42672.60 88888.00 2024-02-22 06:03:39.000 053 21661.81 364.25 42672.57 88888.00 2024-02-22 06:03:40.000 053 21661.79 364.26 42672.54 47956.68 2024-02-22 06:03:41.000 053 21661.79 364.28 42672.53 88888.00 2024-02-22 06:03:42.000 053 21661.83 364.30 42672.54 88888.00 2024-02-22 06:03:43.000 053 21661.87 364.27 42672.54 88888.00 2024-02-22 06:03:44.000 053 21661.84 364.25 42672.50 88888.00 2024-02-22 06:03:45.000 053 21661.79 364.23 42672.48 99999.00 2024-02-22 06:03:46.000 053 21661.78 364.21 42672.50 99999.00 2024-02-22 06:03:47.000 053 21661.81 364.22 42672.59 99999.00 2024-02-22 06:03:48.000 053 21661.81 364.25 42672.66 99999.00 2024-02-22 06:03:49.000 053 21661.80 364.27 42672.66 99999.00 2024-02-22 06:03:50.000 053 21661.82 364.29 42672.63 99999.00 2024-02-22 06:03:51.000 053 21661.85 364.32 42672.59 99999.00 2024-02-22 06:03:52.000 053 21661.84 364.35 42672.54 99999.00 2024-02-22 06:03:53.000 053 21661.81 364.34 42672.53 99999.00 2024-02-22 06:03:54.000 053 21661.78 364.31 42672.56 99999.00 2024-02-22 06:03:55.000 053 21661.79 364.32 42672.59 47956.84 2024-02-22 06:03:56.000 053 21661.84 364.37 42672.59 88888.00 2024-02-22 06:03:57.000 053 21661.88 364.38 42672.61 88888.00 2024-02-22 06:03:58.000 053 21661.94 364.35 42672.66 88888.00 2024-02-22 06:03:59.000 053 21661.97 364.34 42672.69 88888.00 2024-02-22 06:04:00.000 053 21661.93 364.35 42672.69 47955.99 2024-02-22 06:04:01.000 053 21661.89 364.37 42672.66 88888.00 2024-02-22 06:04:02.000 053 21661.87 364.38 42672.66 88888.00 2024-02-22 06:04:03.000 053 21661.87 364.37 42672.66 88888.00 2024-02-22 06:04:04.000 053 21661.89 364.39 42672.67 88888.00 2024-02-22 06:04:05.000 053 21661.88 364.45 42672.69 47956.75 2024-02-22 06:04:06.000 053 21661.84 364.47 42672.69 88888.00 2024-02-22 06:04:07.000 053 21661.85 364.45 42672.70 88888.00 2024-02-22 06:04:08.000 053 21661.90 364.42 42672.73 88888.00 2024-02-22 06:04:09.000 053 21661.90 364.38 42672.73 88888.00 2024-02-22 06:04:10.000 053 21661.84 364.33 42672.70 47956.87 2024-02-22 06:04:11.000 053 21661.82 364.29 42672.66 88888.00 2024-02-22 06:04:12.000 053 21661.86 364.26 42672.65 88888.00 2024-02-22 06:04:13.000 053 21661.90 364.23 42672.64 88888.00 2024-02-22 06:04:14.000 053 21661.92 364.23 42672.62 88888.00 2024-02-22 06:04:15.000 053 21661.94 364.28 42672.64 47956.19 2024-02-22 06:04:16.000 053 21661.96 364.35 42672.67 88888.00 2024-02-22 06:04:17.000 053 21661.94 364.38 42672.69 88888.00 2024-02-22 06:04:18.000 053 21661.91 364.37 42672.71 88888.00 2024-02-22 06:04:19.000 053 21661.88 364.34 42672.73 88888.00 2024-02-22 06:04:20.000 053 21661.91 364.36 42672.71 99999.00 2024-02-22 06:04:21.000 053 21661.97 364.43 42672.70 99999.00 2024-02-22 06:04:22.000 053 21661.97 364.47 42672.68 99999.00 2024-02-22 06:04:23.000 053 21661.94 364.42 42672.69 99999.00 2024-02-22 06:04:24.000 053 21661.97 364.36 42672.71 99999.00 2024-02-22 06:04:25.000 053 21661.99 364.38 42672.70 99999.00 2024-02-22 06:04:26.000 053 21661.94 364.40 42672.69 99999.00 2024-02-22 06:04:27.000 053 21661.90 364.39 42672.68 99999.00 2024-02-22 06:04:28.000 053 21661.94 364.40 42672.65 99999.00 2024-02-22 06:04:29.000 053 21661.98 364.42 42672.62 99999.00 2024-02-22 06:04:30.000 053 21661.97 364.44 42672.61 47956.97 2024-02-22 06:04:31.000 053 21661.97 364.46 42672.60 88888.00 2024-02-22 06:04:32.000 053 21662.01 364.45 42672.63 88888.00 2024-02-22 06:04:33.000 053 21662.00 364.41 42672.67 88888.00 2024-02-22 06:04:34.000 053 21661.95 364.37 42672.69 88888.00 2024-02-22 06:04:35.000 053 21661.94 364.34 42672.68 99999.00 2024-02-22 06:04:36.000 053 21661.96 364.33 42672.63 99999.00 2024-02-22 06:04:37.000 053 21661.98 364.35 42672.59 99999.00 2024-02-22 06:04:38.000 053 21661.98 364.35 42672.57 99999.00 2024-02-22 06:04:39.000 053 21661.98 364.36 42672.60 99999.00 2024-02-22 06:04:40.000 053 21661.97 364.38 42672.65 99999.00 2024-02-22 06:04:41.000 053 21662.00 364.43 42672.68 99999.00 2024-02-22 06:04:42.000 053 21662.02 364.49 42672.68 99999.00 2024-02-22 06:04:43.000 053 21662.01 364.50 42672.67 99999.00 2024-02-22 06:04:44.000 053 21661.98 364.45 42672.67 99999.00 2024-02-22 06:04:45.000 053 21662.00 364.40 42672.68 47956.11 2024-02-22 06:04:46.000 053 21662.03 364.39 42672.68 88888.00 2024-02-22 06:04:47.000 053 21662.03 364.44 42672.66 88888.00 2024-02-22 06:04:48.000 053 21662.03 364.48 42672.67 88888.00 2024-02-22 06:04:49.000 053 21662.10 364.48 42672.69 88888.00 2024-02-22 06:04:50.000 053 21662.16 364.45 42672.71 47956.07 2024-02-22 06:04:51.000 053 21662.16 364.43 42672.71 88888.00 2024-02-22 06:04:52.000 053 21662.14 364.40 42672.71 88888.00 2024-02-22 06:04:53.000 053 21662.13 364.38 42672.69 88888.00 2024-02-22 06:04:54.000 053 21662.11 364.40 42672.66 88888.00 2024-02-22 06:04:55.000 053 21662.09 364.46 42672.64 99999.00 2024-02-22 06:04:56.000 053 21662.08 364.52 42672.64 99999.00 2024-02-22 06:04:57.000 053 21662.08 364.53 42672.65 99999.00 2024-02-22 06:04:58.000 053 21662.08 364.52 42672.66 99999.00 2024-02-22 06:04:59.000 053 21662.12 364.50 42672.66 99999.00 2024-02-22 06:05:00.000 053 21662.17 364.52 42672.67 47956.85 2024-02-22 06:05:01.000 053 21662.19 364.54 42672.67 88888.00 2024-02-22 06:05:02.000 053 21662.19 364.53 42672.66 88888.00 2024-02-22 06:05:03.000 053 21662.20 364.46 42672.63 88888.00 2024-02-22 06:05:04.000 053 21662.24 364.40 42672.61 88888.00 2024-02-22 06:05:05.000 053 21662.31 364.42 42672.62 99999.00 2024-02-22 06:05:06.000 053 21662.35 364.46 42672.66 99999.00 2024-02-22 06:05:07.000 053 21662.33 364.45 42672.67 99999.00 2024-02-22 06:05:08.000 053 21662.29 364.41 42672.66 99999.00 2024-02-22 06:05:09.000 053 21662.26 364.39 42672.62 99999.00 2024-02-22 06:05:10.000 053 21662.27 364.42 42672.57 99999.00 2024-02-22 06:05:11.000 053 21662.31 364.47 42672.54 99999.00 2024-02-22 06:05:12.000 053 21662.35 364.50 42672.52 99999.00 2024-02-22 06:05:13.000 053 21662.41 364.52 42672.54 99999.00 2024-02-22 06:05:14.000 053 21662.42 364.54 42672.57 99999.00 2024-02-22 06:05:15.000 053 21662.38 364.55 42672.60 47956.44 2024-02-22 06:05:16.000 053 21662.35 364.52 42672.62 88888.00 2024-02-22 06:05:17.000 053 21662.34 364.47 42672.59 88888.00 2024-02-22 06:05:18.000 053 21662.35 364.44 42672.54 88888.00 2024-02-22 06:05:19.000 053 21662.38 364.43 42672.52 88888.00 2024-02-22 06:05:20.000 053 21662.38 364.41 42672.54 99999.00 2024-02-22 06:05:21.000 053 21662.42 364.44 42672.58 99999.00 2024-02-22 06:05:22.000 053 21662.48 364.49 42672.59 99999.00 2024-02-22 06:05:23.000 053 21662.50 364.49 42672.57 99999.00 2024-02-22 06:05:24.000 053 21662.48 364.47 42672.56 99999.00 2024-02-22 06:05:25.000 053 21662.50 364.46 42672.56 47956.32 2024-02-22 06:05:26.000 053 21662.57 364.48 42672.55 88888.00 2024-02-22 06:05:27.000 053 21662.58 364.50 42672.53 88888.00 2024-02-22 06:05:28.000 053 21662.50 364.50 42672.49 88888.00 2024-02-22 06:05:29.000 053 21662.43 364.46 42672.47 88888.00 2024-02-22 06:05:30.000 053 21662.44 364.46 42672.49 47956.22 2024-02-22 06:05:31.000 053 21662.50 364.46 42672.53 88888.00 2024-02-22 06:05:32.000 053 21662.53 364.41 42672.55 88888.00 2024-02-22 06:05:33.000 053 21662.50 364.34 42672.52 88888.00 2024-02-22 06:05:34.000 053 21662.49 364.33 42672.51 88888.00 2024-02-22 06:05:35.000 053 21662.49 364.38 42672.54 47956.08 2024-02-22 06:05:36.000 053 21662.50 364.46 42672.56 88888.00 2024-02-22 06:05:37.000 053 21662.53 364.50 42672.53 88888.00 2024-02-22 06:05:38.000 053 21662.58 364.49 42672.54 88888.00 2024-02-22 06:05:39.000 053 21662.60 364.44 42672.61 88888.00 2024-02-22 06:05:40.000 053 21662.57 364.40 42672.61 99999.00 2024-02-22 06:05:41.000 053 21662.54 364.39 42672.54 99999.00 2024-02-22 06:05:42.000 053 21662.56 364.39 42672.49 99999.00 2024-02-22 06:05:43.000 053 21662.55 364.39 42672.46 99999.00 2024-02-22 06:05:44.000 053 21662.52 364.40 42672.45 99999.00 2024-02-22 06:05:45.000 053 21662.55 364.39 42672.47 99999.00 2024-02-22 06:05:46.000 053 21662.64 364.40 42672.51 99999.00 2024-02-22 06:05:47.000 053 21662.69 364.40 42672.56 99999.00 2024-02-22 06:05:48.000 053 21662.69 364.40 42672.56 99999.00 2024-02-22 06:05:49.000 053 21662.64 364.44 42672.54 99999.00 2024-02-22 06:05:50.000 053 21662.56 364.46 42672.52 99999.00 2024-02-22 06:05:51.000 053 21662.53 364.44 42672.49 99999.00 2024-02-22 06:05:52.000 053 21662.55 364.40 42672.46 99999.00 2024-02-22 06:05:53.000 053 21662.56 364.33 42672.46 99999.00 2024-02-22 06:05:54.000 053 21662.52 364.28 42672.46 99999.00 2024-02-22 06:05:55.000 053 21662.49 364.30 42672.47 47956.92 2024-02-22 06:05:56.000 053 21662.51 364.36 42672.50 88888.00 2024-02-22 06:05:57.000 053 21662.55 364.41 42672.49 88888.00 2024-02-22 06:05:58.000 053 21662.57 364.42 42672.46 88888.00 2024-02-22 06:05:59.000 053 21662.53 364.41 42672.47 88888.00 2024-02-22 06:06:00.000 053 21662.48 364.40 42672.51 99999.00 2024-02-22 06:06:01.000 053 21662.50 364.41 42672.54 99999.00 2024-02-22 06:06:02.000 053 21662.56 364.42 42672.57 99999.00 2024-02-22 06:06:03.000 053 21662.58 364.42 42672.58 99999.00 2024-02-22 06:06:04.000 053 21662.56 364.43 42672.56 99999.00 2024-02-22 06:06:05.000 053 21662.50 364.40 42672.56 99999.00 2024-02-22 06:06:06.000 053 21662.45 364.38 42672.56 99999.00 2024-02-22 06:06:07.000 053 21662.45 364.38 42672.56 99999.00 2024-02-22 06:06:08.000 053 21662.47 364.39 42672.59 99999.00 2024-02-22 06:06:09.000 053 21662.48 364.41 42672.63 99999.00 2024-02-22 06:06:10.000 053 21662.47 364.41 42672.62 47956.91 2024-02-22 06:06:11.000 053 21662.44 364.42 42672.62 88888.00 2024-02-22 06:06:12.000 053 21662.45 364.41 42672.61 88888.00 2024-02-22 06:06:13.000 053 21662.50 364.41 42672.57 88888.00 2024-02-22 06:06:14.000 053 21662.53 364.48 42672.55 88888.00 2024-02-22 06:06:15.000 053 21662.53 364.55 42672.59 47956.51 2024-02-22 06:06:16.000 053 21662.50 364.53 42672.60 88888.00 2024-02-22 06:06:17.000 053 21662.44 364.51 42672.54 88888.00 2024-02-22 06:06:18.000 053 21662.37 364.55 42672.49 88888.00 2024-02-22 06:06:19.000 053 21662.36 364.59 42672.47 88888.00 2024-02-22 06:06:20.000 053 21662.39 364.60 42672.48 47956.14 2024-02-22 06:06:21.000 053 21662.37 364.60 42672.46 88888.00 2024-02-22 06:06:22.000 053 21662.34 364.62 42672.46 88888.00 2024-02-22 06:06:23.000 053 21662.32 364.63 42672.47 88888.00 2024-02-22 06:06:24.000 053 21662.30 364.61 42672.48 88888.00 2024-02-22 06:06:25.000 053 21662.31 364.58 42672.50 99999.00 2024-02-22 06:06:26.000 053 21662.33 364.58 42672.54 99999.00 2024-02-22 06:06:27.000 053 21662.36 364.60 42672.54 99999.00 2024-02-22 06:06:28.000 053 21662.38 364.65 42672.50 99999.00 2024-02-22 06:06:29.000 053 21662.37 364.66 42672.47 99999.00 2024-02-22 06:06:30.000 053 21662.34 364.61 42672.46 47956.05 2024-02-22 06:06:31.000 053 21662.34 364.59 42672.44 88888.00 2024-02-22 06:06:32.000 053 21662.38 364.62 42672.43 88888.00 2024-02-22 06:06:33.000 053 21662.42 364.69 42672.47 88888.00 2024-02-22 06:06:34.000 053 21662.43 364.72 42672.53 88888.00 2024-02-22 06:06:35.000 053 21662.38 364.68 42672.60 99999.00 2024-02-22 06:06:36.000 053 21662.35 364.64 42672.62 99999.00 2024-02-22 06:06:37.000 053 21662.40 364.60 42672.57 99999.00 2024-02-22 06:06:38.000 053 21662.43 364.59 42672.52 99999.00 2024-02-22 06:06:39.000 053 21662.42 364.59 42672.51 99999.00 2024-02-22 06:06:40.000 053 21662.41 364.59 42672.50 99999.00 2024-02-22 06:06:41.000 053 21662.43 364.62 42672.48 99999.00 2024-02-22 06:06:42.000 053 21662.45 364.71 42672.48 99999.00 2024-02-22 06:06:43.000 053 21662.46 364.77 42672.50 99999.00 2024-02-22 06:06:44.000 053 21662.42 364.76 42672.52 99999.00 2024-02-22 06:06:45.000 053 21662.39 364.74 42672.54 47957.01 2024-02-22 06:06:46.000 053 21662.40 364.75 42672.54 88888.00 2024-02-22 06:06:47.000 053 21662.45 364.76 42672.51 88888.00 2024-02-22 06:06:48.000 053 21662.49 364.76 42672.52 88888.00 2024-02-22 06:06:49.000 053 21662.49 364.74 42672.53 88888.00 2024-02-22 06:06:50.000 053 21662.46 364.72 42672.53 47956.42 2024-02-22 06:06:51.000 053 21662.44 364.71 42672.53 88888.00 2024-02-22 06:06:52.000 053 21662.44 364.70 42672.56 88888.00 2024-02-22 06:06:53.000 053 21662.47 364.70 42672.60 88888.00 2024-02-22 06:06:54.000 053 21662.46 364.73 42672.62 88888.00 2024-02-22 06:06:55.000 053 21662.43 364.75 42672.59 47956.57 2024-02-22 06:06:56.000 053 21662.41 364.77 42672.57 88888.00 2024-02-22 06:06:57.000 053 21662.38 364.77 42672.56 88888.00 2024-02-22 06:06:58.000 053 21662.35 364.75 42672.57 88888.00 2024-02-22 06:06:59.000 053 21662.33 364.73 42672.61 88888.00 2024-02-22 06:07:00.000 053 21662.30 364.78 42672.64 99999.00 2024-02-22 06:07:01.000 053 21662.27 364.86 42672.60 99999.00 2024-02-22 06:07:02.000 053 21662.27 364.87 42672.52 99999.00 2024-02-22 06:07:03.000 053 21662.27 364.83 42672.46 99999.00 2024-02-22 06:07:04.000 053 21662.30 364.80 42672.46 99999.00 2024-02-22 06:07:05.000 053 21662.39 364.80 42672.52 99999.00 2024-02-22 06:07:06.000 053 21662.45 364.80 42672.60 99999.00 2024-02-22 06:07:07.000 053 21662.46 364.78 42672.62 99999.00 2024-02-22 06:07:08.000 053 21662.49 364.78 42672.64 99999.00 2024-02-22 06:07:09.000 053 21662.54 364.77 42672.65 99999.00 2024-02-22 06:07:10.000 053 21662.57 364.74 42672.64 47956.41 2024-02-22 06:07:11.000 053 21662.55 364.73 42672.60 88888.00 2024-02-22 06:07:12.000 053 21662.50 364.73 42672.57 88888.00 2024-02-22 06:07:13.000 053 21662.47 364.69 42672.59 88888.00 2024-02-22 06:07:14.000 053 21662.47 364.68 42672.59 88888.00 2024-02-22 06:07:15.000 053 21662.47 364.72 42672.57 47957.23 2024-02-22 06:07:16.000 053 21662.45 364.77 42672.57 88888.00 2024-02-22 06:07:17.000 053 21662.45 364.81 42672.59 88888.00 2024-02-22 06:07:18.000 053 21662.48 364.81 42672.59 88888.00 2024-02-22 06:07:19.000 053 21662.52 364.81 42672.59 88888.00 2024-02-22 06:07:20.000 053 21662.53 364.80 42672.61 47957.00 2024-02-22 06:07:21.000 053 21662.54 364.78 42672.62 88888.00 2024-02-22 06:07:22.000 053 21662.56 364.76 42672.59 88888.00 2024-02-22 06:07:23.000 053 21662.58 364.77 42672.61 88888.00 2024-02-22 06:07:24.000 053 21662.56 364.77 42672.67 88888.00 2024-02-22 06:07:25.000 053 21662.54 364.76 42672.70 47956.70 2024-02-22 06:07:26.000 053 21662.54 364.81 42672.67 88888.00 2024-02-22 06:07:27.000 053 21662.55 364.88 42672.63 88888.00 2024-02-22 06:07:28.000 053 21662.57 364.88 42672.59 88888.00 2024-02-22 06:07:29.000 053 21662.58 364.83 42672.54 88888.00 2024-02-22 06:07:30.000 053 21662.56 364.82 42672.51 47956.25 2024-02-22 06:07:31.000 053 21662.53 364.88 42672.53 88888.00 2024-02-22 06:07:32.000 053 21662.53 364.94 42672.57 88888.00 2024-02-22 06:07:33.000 053 21662.51 364.96 42672.59 88888.00 2024-02-22 06:07:34.000 053 21662.49 364.94 42672.59 88888.00 2024-02-22 06:07:35.000 053 21662.48 364.91 42672.59 47957.24 2024-02-22 06:07:36.000 053 21662.50 364.91 42672.53 88888.00 2024-02-22 06:07:37.000 053 21662.56 364.92 42672.48 88888.00 2024-02-22 06:07:38.000 053 21662.63 364.97 42672.51 88888.00 2024-02-22 06:07:39.000 053 21662.68 365.03 42672.57 88888.00 2024-02-22 06:07:40.000 053 21662.71 365.07 42672.58 99999.00 2024-02-22 06:07:41.000 053 21662.73 365.10 42672.56 99999.00 2024-02-22 06:07:42.000 053 21662.75 365.10 42672.56 99999.00 2024-02-22 06:07:43.000 053 21662.77 365.06 42672.57 99999.00 2024-02-22 06:07:44.000 053 21662.76 365.06 42672.56 99999.00 2024-02-22 06:07:45.000 053 21662.73 365.07 42672.55 47957.09 2024-02-22 06:07:46.000 053 21662.71 365.06 42672.59 88888.00 2024-02-22 06:07:47.000 053 21662.70 365.05 42672.63 88888.00 2024-02-22 06:07:48.000 053 21662.72 365.06 42672.62 88888.00 2024-02-22 06:07:49.000 053 21662.71 365.04 42672.63 88888.00 2024-02-22 06:07:50.000 053 21662.67 365.04 42672.66 47957.16 2024-02-22 06:07:51.000 053 21662.66 365.06 42672.69 88888.00 2024-02-22 06:07:52.000 053 21662.67 365.04 42672.71 88888.00 2024-02-22 06:07:53.000 053 21662.66 364.97 42672.70 88888.00 2024-02-22 06:07:54.000 053 21662.64 364.93 42672.67 88888.00 2024-02-22 06:07:55.000 053 21662.64 364.95 42672.65 99999.00 2024-02-22 06:07:56.000 053 21662.66 365.00 42672.65 99999.00 2024-02-22 06:07:57.000 053 21662.71 365.05 42672.68 99999.00 2024-02-22 06:07:58.000 053 21662.73 365.05 42672.71 99999.00 2024-02-22 06:07:59.000 053 21662.72 365.00 42672.69 99999.00 2024-02-22 06:08:00.000 053 21662.72 364.99 42672.66 47956.23 2024-02-22 06:08:01.000 053 21662.71 364.97 42672.63 88888.00 2024-02-22 06:08:02.000 053 21662.70 364.95 42672.63 88888.00 2024-02-22 06:08:03.000 053 21662.71 364.95 42672.62 88888.00 2024-02-22 06:08:04.000 053 21662.74 364.97 42672.60 88888.00 2024-02-22 06:08:05.000 053 21662.78 365.00 42672.60 99999.00 2024-02-22 06:08:06.000 053 21662.78 365.03 42672.63 99999.00 2024-02-22 06:08:07.000 053 21662.78 365.05 42672.68 99999.00 2024-02-22 06:08:08.000 053 21662.77 365.04 42672.71 99999.00 2024-02-22 06:08:09.000 053 21662.75 365.01 42672.71 99999.00 2024-02-22 06:08:10.000 053 21662.73 364.99 42672.68 99999.00 2024-02-22 06:08:11.000 053 21662.76 364.99 42672.65 99999.00 2024-02-22 06:08:12.000 053 21662.81 364.98 42672.65 99999.00 2024-02-22 06:08:13.000 053 21662.82 364.98 42672.66 99999.00 2024-02-22 06:08:14.000 053 21662.82 364.98 42672.67 99999.00 2024-02-22 06:08:15.000 053 21662.83 364.99 42672.67 99999.00 2024-02-22 06:08:16.000 053 21662.84 365.03 42672.67 99999.00 2024-02-22 06:08:17.000 053 21662.83 365.06 42672.64 99999.00 2024-02-22 06:08:18.000 053 21662.82 365.06 42672.62 99999.00 2024-02-22 06:08:19.000 053 21662.80 365.04 42672.61 99999.00 2024-02-22 06:08:20.000 053 21662.77 365.02 42672.61 47956.42 2024-02-22 06:08:21.000 053 21662.76 365.03 42672.62 88888.00 2024-02-22 06:08:22.000 053 21662.77 365.08 42672.66 88888.00 2024-02-22 06:08:23.000 053 21662.79 365.13 42672.68 88888.00 2024-02-22 06:08:24.000 053 21662.80 365.14 42672.69 88888.00 2024-02-22 06:08:25.000 053 21662.77 365.13 42672.68 99999.00 2024-02-22 06:08:26.000 053 21662.74 365.17 42672.69 99999.00 2024-02-22 06:08:27.000 053 21662.75 365.18 42672.70 99999.00 2024-02-22 06:08:28.000 053 21662.78 365.14 42672.68 99999.00 2024-02-22 06:08:29.000 053 21662.81 365.13 42672.66 99999.00 2024-02-22 06:08:30.000 053 21662.79 365.16 42672.67 99999.00 2024-02-22 06:08:31.000 053 21662.75 365.17 42672.66 99999.00 2024-02-22 06:08:32.000 053 21662.77 365.18 42672.63 99999.00 2024-02-22 06:08:33.000 053 21662.82 365.21 42672.62 99999.00 2024-02-22 06:08:34.000 053 21662.82 365.21 42672.63 99999.00 2024-02-22 06:08:35.000 053 21662.77 365.19 42672.64 47956.51 2024-02-22 06:08:36.000 053 21662.76 365.16 42672.67 88888.00 2024-02-22 06:08:37.000 053 21662.77 365.12 42672.66 88888.00 2024-02-22 06:08:38.000 053 21662.77 365.10 42672.64 88888.00 2024-02-22 06:08:39.000 053 21662.77 365.14 42672.66 88888.00 2024-02-22 06:08:40.000 053 21662.81 365.19 42672.69 47957.05 2024-02-22 06:08:41.000 053 21662.86 365.19 42672.68 88888.00 2024-02-22 06:08:42.000 053 21662.88 365.16 42672.64 88888.00 2024-02-22 06:08:43.000 053 21662.83 365.11 42672.60 88888.00 2024-02-22 06:08:44.000 053 21662.76 365.07 42672.59 88888.00 2024-02-22 06:08:45.000 053 21662.76 365.09 42672.61 47957.34 2024-02-22 06:08:46.000 053 21662.83 365.13 42672.64 88888.00 2024-02-22 06:08:47.000 053 21662.91 365.18 42672.66 88888.00 2024-02-22 06:08:48.000 053 21662.92 365.18 42672.68 88888.00 2024-02-22 06:08:49.000 053 21662.92 365.14 42672.69 88888.00 2024-02-22 06:08:50.000 053 21662.94 365.13 42672.67 99999.00 2024-02-22 06:08:51.000 053 21662.94 365.16 42672.64 99999.00 2024-02-22 06:08:52.000 053 21662.96 365.19 42672.64 99999.00 2024-02-22 06:08:53.000 053 21662.99 365.18 42672.65 99999.00 2024-02-22 06:08:54.000 053 21662.98 365.15 42672.64 99999.00 2024-02-22 06:08:55.000 053 21662.97 365.16 42672.62 99999.00 2024-02-22 06:08:56.000 053 21662.99 365.19 42672.58 99999.00 2024-02-22 06:08:57.000 053 21663.02 365.19 42672.58 99999.00 2024-02-22 06:08:58.000 053 21663.07 365.16 42672.61 99999.00 2024-02-22 06:08:59.000 053 21663.10 365.17 42672.62 99999.00 2024-02-22 06:09:00.000 053 21663.10 365.21 42672.61 47956.48 2024-02-22 06:09:01.000 053 21663.05 365.24 42672.62 88888.00 2024-02-22 06:09:02.000 053 21663.02 365.21 42672.64 88888.00 2024-02-22 06:09:03.000 053 21663.01 365.19 42672.65 88888.00 2024-02-22 06:09:04.000 053 21662.99 365.24 42672.62 88888.00 2024-02-22 06:09:05.000 053 21662.96 365.28 42672.59 99999.00 2024-02-22 06:09:06.000 053 21662.98 365.26 42672.62 99999.00 2024-02-22 06:09:07.000 053 21663.00 365.23 42672.63 99999.00 2024-02-22 06:09:08.000 053 21662.97 365.25 42672.60 99999.00 2024-02-22 06:09:09.000 053 21662.95 365.25 42672.62 99999.00 2024-02-22 06:09:10.000 053 21662.97 365.22 42672.66 99999.00 2024-02-22 06:09:11.000 053 21663.00 365.19 42672.67 99999.00 2024-02-22 06:09:12.000 053 21663.02 365.19 42672.66 99999.00 2024-02-22 06:09:13.000 053 21663.02 365.20 42672.64 99999.00 2024-02-22 06:09:14.000 053 21663.02 365.20 42672.63 99999.00 2024-02-22 06:09:15.000 053 21663.02 365.21 42672.63 47957.22 2024-02-22 06:09:16.000 053 21663.03 365.26 42672.60 88888.00 2024-02-22 06:09:17.000 053 21663.04 365.33 42672.56 88888.00 2024-02-22 06:09:18.000 053 21663.06 365.37 42672.53 88888.00 2024-02-22 06:09:19.000 053 21663.06 365.35 42672.52 88888.00 2024-02-22 06:09:20.000 053 21663.05 365.31 42672.48 47957.21 2024-02-22 06:09:21.000 053 21663.05 365.29 42672.49 88888.00 2024-02-22 06:09:22.000 053 21663.06 365.30 42672.57 88888.00 2024-02-22 06:09:23.000 053 21663.08 365.30 42672.63 88888.00 2024-02-22 06:09:24.000 053 21663.06 365.29 42672.62 88888.00 2024-02-22 06:09:25.000 053 21663.00 365.27 42672.60 47957.39 2024-02-22 06:09:26.000 053 21662.98 365.26 42672.57 88888.00 2024-02-22 06:09:27.000 053 21663.06 365.25 42672.54 88888.00 2024-02-22 06:09:28.000 053 21663.15 365.25 42672.51 88888.00 2024-02-22 06:09:29.000 053 21663.15 365.27 42672.49 88888.00 2024-02-22 06:09:30.000 053 21663.15 365.29 42672.50 47956.75 2024-02-22 06:09:31.000 053 21663.18 365.29 42672.51 88888.00 2024-02-22 06:09:32.000 053 21663.22 365.26 42672.53 88888.00 2024-02-22 06:09:33.000 053 21663.24 365.24 42672.56 88888.00 2024-02-22 06:09:34.000 053 21663.21 365.22 42672.59 88888.00 2024-02-22 06:09:35.000 053 21663.17 365.20 42672.59 99999.00 2024-02-22 06:09:36.000 053 21663.18 365.21 42672.57 99999.00 2024-02-22 06:09:37.000 053 21663.23 365.23 42672.57 99999.00 2024-02-22 06:09:38.000 053 21663.22 365.20 42672.59 99999.00 2024-02-22 06:09:39.000 053 21663.17 365.17 42672.62 99999.00 2024-02-22 06:09:40.000 053 21663.14 365.16 42672.62 47957.30 2024-02-22 06:09:41.000 053 21663.12 365.15 42672.60 88888.00 2024-02-22 06:09:42.000 053 21663.13 365.17 42672.59 88888.00 2024-02-22 06:09:43.000 053 21663.15 365.18 42672.57 88888.00 2024-02-22 06:09:44.000 053 21663.19 365.16 42672.54 88888.00 2024-02-22 06:09:45.000 053 21663.24 365.17 42672.54 47957.21 2024-02-22 06:09:46.000 053 21663.26 365.21 42672.59 88888.00 2024-02-22 06:09:47.000 053 21663.25 365.24 42672.63 88888.00 2024-02-22 06:09:48.000 053 21663.26 365.25 42672.64 88888.00 2024-02-22 06:09:49.000 053 21663.25 365.21 42672.64 88888.00 2024-02-22 06:09:50.000 053 21663.19 365.18 42672.62 99999.00 2024-02-22 06:09:51.000 053 21663.15 365.19 42672.61 99999.00 2024-02-22 06:09:52.000 053 21663.16 365.23 42672.59 99999.00 2024-02-22 06:09:53.000 053 21663.18 365.21 42672.54 99999.00 2024-02-22 06:09:54.000 053 21663.20 365.14 42672.53 99999.00 2024-02-22 06:09:55.000 053 21663.20 365.10 42672.56 47956.81 2024-02-22 06:09:56.000 053 21663.18 365.12 42672.58 88888.00 2024-02-22 06:09:57.000 053 21663.15 365.14 42672.54 88888.00 2024-02-22 06:09:58.000 053 21663.13 365.10 42672.46 88888.00 2024-02-22 06:09:59.000 053 21663.13 365.05 42672.41 88888.00 2024-02-22 06:10:00.000 053 21663.14 365.04 42672.40 47956.60 2024-02-22 06:10:01.000 053 21663.16 365.08 42672.39 88888.00 2024-02-22 06:10:02.000 053 21663.18 365.13 42672.43 88888.00 2024-02-22 06:10:03.000 053 21663.18 365.14 42672.47 88888.00 2024-02-22 06:10:04.000 053 21663.17 365.14 42672.46 88888.00 2024-02-22 06:10:05.000 053 21663.16 365.17 42672.45 47957.22 2024-02-22 06:10:06.000 053 21663.14 365.21 42672.46 88888.00 2024-02-22 06:10:07.000 053 21663.12 365.23 42672.46 88888.00 2024-02-22 06:10:08.000 053 21663.10 365.21 42672.47 88888.00 2024-02-22 06:10:09.000 053 21663.08 365.19 42672.50 88888.00 2024-02-22 06:10:10.000 053 21663.07 365.18 42672.56 47956.59 2024-02-22 06:10:11.000 053 21663.08 365.16 42672.59 88888.00 2024-02-22 06:10:12.000 053 21663.12 365.15 42672.57 88888.00 2024-02-22 06:10:13.000 053 21663.15 365.16 42672.55 88888.00 2024-02-22 06:10:14.000 053 21663.14 365.14 42672.50 88888.00 2024-02-22 06:10:15.000 053 21663.10 365.11 42672.46 47956.56 2024-02-22 06:10:16.000 053 21663.10 365.14 42672.46 88888.00 2024-02-22 06:10:17.000 053 21663.11 365.18 42672.47 88888.00 2024-02-22 06:10:18.000 053 21663.11 365.18 42672.47 88888.00 2024-02-22 06:10:19.000 053 21663.10 365.17 42672.52 88888.00 2024-02-22 06:10:20.000 053 21663.11 365.17 42672.56 99999.00 2024-02-22 06:10:21.000 053 21663.10 365.18 42672.55 99999.00 2024-02-22 06:10:22.000 053 21663.06 365.13 42672.52 99999.00 2024-02-22 06:10:23.000 053 21663.03 365.07 42672.49 99999.00 2024-02-22 06:10:24.000 053 21663.05 365.08 42672.47 99999.00 2024-02-22 06:10:25.000 053 21663.12 365.14 42672.47 99999.00 2024-02-22 06:10:26.000 053 21663.18 365.19 42672.46 99999.00 2024-02-22 06:10:27.000 053 21663.16 365.24 42672.45 99999.00 2024-02-22 06:10:28.000 053 21663.12 365.30 42672.46 99999.00 2024-02-22 06:10:29.000 053 21663.13 365.33 42672.49 99999.00 2024-02-22 06:10:30.000 053 21663.15 365.32 42672.51 47956.49 2024-02-22 06:10:31.000 053 21663.12 365.26 42672.49 88888.00 2024-02-22 06:10:32.000 053 21663.09 365.18 42672.45 88888.00 2024-02-22 06:10:33.000 053 21663.10 365.18 42672.42 88888.00 2024-02-22 06:10:34.000 053 21663.11 365.19 42672.42 88888.00 2024-02-22 06:10:35.000 053 21663.11 365.20 42672.46 99999.00 2024-02-22 06:10:36.000 053 21663.12 365.25 42672.50 99999.00 2024-02-22 06:10:37.000 053 21663.14 365.32 42672.47 99999.00 2024-02-22 06:10:38.000 053 21663.17 365.33 42672.41 99999.00 2024-02-22 06:10:39.000 053 21663.19 365.33 42672.38 99999.00 2024-02-22 06:10:40.000 053 21663.22 365.31 42672.37 47956.53 2024-02-22 06:10:41.000 053 21663.22 365.25 42672.36 88888.00 2024-02-22 06:10:42.000 053 21663.19 365.17 42672.36 88888.00 2024-02-22 06:10:43.000 053 21663.15 365.10 42672.38 88888.00 2024-02-22 06:10:44.000 053 21663.14 365.06 42672.40 88888.00 2024-02-22 06:10:45.000 053 21663.17 365.04 42672.42 47956.72 2024-02-22 06:10:46.000 053 21663.20 365.05 42672.41 88888.00 2024-02-22 06:10:47.000 053 21663.19 365.06 42672.38 88888.00 2024-02-22 06:10:48.000 053 21663.20 365.08 42672.39 88888.00 2024-02-22 06:10:49.000 053 21663.24 365.12 42672.44 88888.00 2024-02-22 06:10:50.000 053 21663.26 365.13 42672.44 47956.82 2024-02-22 06:10:51.000 053 21663.25 365.10 42672.41 88888.00 2024-02-22 06:10:52.000 053 21663.24 365.07 42672.43 88888.00 2024-02-22 06:10:53.000 053 21663.19 365.08 42672.48 88888.00 2024-02-22 06:10:54.000 053 21663.16 365.13 42672.52 88888.00 2024-02-22 06:10:55.000 053 21663.18 365.17 42672.54 47956.72 2024-02-22 06:10:56.000 053 21663.20 365.17 42672.51 88888.00 2024-02-22 06:10:57.000 053 21663.22 365.13 42672.47 88888.00 2024-02-22 06:10:58.000 053 21663.20 365.10 42672.43 88888.00 2024-02-22 06:10:59.000 053 21663.18 365.06 42672.40 88888.00 2024-02-22 06:11:00.000 053 21663.19 365.05 42672.41 47956.46 2024-02-22 06:11:01.000 053 21663.25 365.09 42672.42 88888.00 2024-02-22 06:11:02.000 053 21663.31 365.16 42672.41 88888.00 2024-02-22 06:11:03.000 053 21663.30 365.20 42672.38 88888.00 2024-02-22 06:11:04.000 053 21663.22 365.20 42672.37 88888.00 2024-02-22 06:11:05.000 053 21663.19 365.24 42672.39 99999.00 2024-02-22 06:11:06.000 053 21663.26 365.27 42672.41 99999.00 2024-02-22 06:11:07.000 053 21663.30 365.21 42672.42 99999.00 2024-02-22 06:11:08.000 053 21663.26 365.11 42672.41 99999.00 2024-02-22 06:11:09.000 053 21663.22 365.07 42672.39 99999.00 2024-02-22 06:11:10.000 053 21663.20 365.08 42672.38 47957.09 2024-02-22 06:11:11.000 053 21663.22 365.12 42672.40 88888.00 2024-02-22 06:11:12.000 053 21663.24 365.17 42672.43 88888.00 2024-02-22 06:11:13.000 053 21663.26 365.15 42672.46 88888.00 2024-02-22 06:11:14.000 053 21663.28 365.09 42672.46 88888.00 2024-02-22 06:11:15.000 053 21663.28 365.12 42672.43 99999.00 2024-02-22 06:11:16.000 053 21663.25 365.21 42672.41 99999.00 2024-02-22 06:11:17.000 053 21663.20 365.25 42672.44 99999.00 2024-02-22 06:11:18.000 053 21663.16 365.25 42672.47 99999.00 2024-02-22 06:11:19.000 053 21663.19 365.29 42672.48 99999.00 2024-02-22 06:11:20.000 053 21663.24 365.30 42672.45 99999.00 2024-02-22 06:11:21.000 053 21663.26 365.25 42672.43 99999.00 2024-02-22 06:11:22.000 053 21663.25 365.19 42672.44 99999.00 2024-02-22 06:11:23.000 053 21663.24 365.18 42672.46 99999.00 2024-02-22 06:11:24.000 053 21663.26 365.20 42672.48 99999.00 2024-02-22 06:11:25.000 053 21663.28 365.19 42672.49 47956.51 2024-02-22 06:11:26.000 053 21663.26 365.20 42672.48 88888.00 2024-02-22 06:11:27.000 053 21663.26 365.26 42672.45 88888.00 2024-02-22 06:11:28.000 053 21663.28 365.28 42672.44 88888.00 2024-02-22 06:11:29.000 053 21663.29 365.19 42672.45 88888.00 2024-02-22 06:11:30.000 053 21663.29 365.09 42672.50 47956.46 2024-02-22 06:11:31.000 053 21663.29 365.07 42672.51 88888.00 2024-02-22 06:11:32.000 053 21663.32 365.10 42672.48 88888.00 2024-02-22 06:11:33.000 053 21663.35 365.12 42672.44 88888.00 2024-02-22 06:11:34.000 053 21663.38 365.12 42672.44 88888.00 2024-02-22 06:11:35.000 053 21663.42 365.13 42672.47 99999.00 2024-02-22 06:11:36.000 053 21663.40 365.13 42672.50 99999.00 2024-02-22 06:11:37.000 053 21663.34 365.15 42672.52 99999.00 2024-02-22 06:11:38.000 053 21663.31 365.14 42672.54 99999.00 2024-02-22 06:11:39.000 053 21663.32 365.06 42672.52 99999.00 2024-02-22 06:11:40.000 053 21663.35 365.00 42672.49 47956.57 2024-02-22 06:11:41.000 053 21663.33 365.03 42672.50 88888.00 2024-02-22 06:11:42.000 053 21663.29 365.09 42672.53 88888.00 2024-02-22 06:11:43.000 053 21663.28 365.13 42672.55 88888.00 2024-02-22 06:11:44.000 053 21663.30 365.14 42672.52 88888.00 2024-02-22 06:11:45.000 053 21663.31 365.12 42672.49 99999.00 2024-02-22 06:11:46.000 053 21663.31 365.08 42672.48 99999.00 2024-02-22 06:11:47.000 053 21663.34 365.06 42672.47 99999.00 2024-02-22 06:11:48.000 053 21663.33 365.06 42672.43 99999.00 2024-02-22 06:11:49.000 053 21663.27 365.06 42672.36 99999.00 2024-02-22 06:11:50.000 053 21663.22 365.07 42672.36 47957.40 2024-02-22 06:11:51.000 053 21663.19 365.10 42672.37 88888.00 2024-02-22 06:11:52.000 053 21663.19 365.10 42672.36 88888.00 2024-02-22 06:11:53.000 053 21663.23 365.07 42672.36 88888.00 2024-02-22 06:11:54.000 053 21663.24 365.05 42672.40 88888.00 2024-02-22 06:11:55.000 053 21663.19 365.06 42672.43 99999.00 2024-02-22 06:11:56.000 053 21663.18 365.11 42672.37 99999.00 2024-02-22 06:11:57.000 053 21663.23 365.13 42672.31 99999.00 2024-02-22 06:11:58.000 053 21663.25 365.13 42672.32 99999.00 2024-02-22 06:11:59.000 053 21663.20 365.12 42672.36 99999.00 2024-02-22 06:12:00.000 053 21663.18 365.11 42672.38 47957.21 2024-02-22 06:12:01.000 053 21663.22 365.06 42672.36 88888.00 2024-02-22 06:12:02.000 053 21663.25 365.03 42672.34 88888.00 2024-02-22 06:12:03.000 053 21663.25 365.03 42672.34 88888.00 2024-02-22 06:12:04.000 053 21663.26 365.05 42672.34 88888.00 2024-02-22 06:12:05.000 053 21663.30 365.07 42672.34 47956.31 2024-02-22 06:12:06.000 053 21663.28 365.06 42672.33 88888.00 2024-02-22 06:12:07.000 053 21663.23 365.05 42672.35 88888.00 2024-02-22 06:12:08.000 053 21663.22 365.04 42672.37 88888.00 2024-02-22 06:12:09.000 053 21663.24 365.01 42672.38 88888.00 2024-02-22 06:12:10.000 053 21663.26 365.01 42672.39 47956.57 2024-02-22 06:12:11.000 053 21663.25 365.05 42672.38 88888.00 2024-02-22 06:12:12.000 053 21663.23 365.05 42672.39 88888.00 2024-02-22 06:12:13.000 053 21663.26 365.05 42672.44 88888.00 2024-02-22 06:12:14.000 053 21663.27 365.08 42672.45 88888.00 2024-02-22 06:12:15.000 053 21663.24 365.10 42672.41 99999.00 2024-02-22 06:12:16.000 053 21663.21 365.10 42672.41 99999.00 2024-02-22 06:12:17.000 053 21663.22 365.11 42672.44 99999.00 2024-02-22 06:12:18.000 053 21663.26 365.11 42672.46 99999.00 2024-02-22 06:12:19.000 053 21663.31 365.09 42672.48 99999.00 2024-02-22 06:12:20.000 053 21663.31 365.09 42672.52 47956.56 2024-02-22 06:12:21.000 053 21663.31 365.10 42672.50 88888.00 2024-02-22 06:12:22.000 053 21663.34 365.09 42672.46 88888.00 2024-02-22 06:12:23.000 053 21663.36 365.06 42672.45 88888.00 2024-02-22 06:12:24.000 053 21663.30 365.03 42672.46 88888.00 2024-02-22 06:12:25.000 053 21663.26 365.03 42672.50 99999.00 2024-02-22 06:12:26.000 053 21663.32 365.06 42672.53 99999.00 2024-02-22 06:12:27.000 053 21663.38 365.05 42672.52 99999.00 2024-02-22 06:12:28.000 053 21663.37 365.01 42672.49 99999.00 2024-02-22 06:12:29.000 053 21663.31 364.99 42672.45 99999.00 2024-02-22 06:12:30.000 053 21663.28 364.96 42672.44 47956.63 2024-02-22 06:12:31.000 053 21663.29 364.92 42672.44 88888.00 2024-02-22 06:12:32.000 053 21663.32 364.93 42672.44 88888.00 2024-02-22 06:12:33.000 053 21663.35 364.96 42672.44 88888.00 2024-02-22 06:12:34.000 053 21663.35 364.95 42672.43 88888.00 2024-02-22 06:12:35.000 053 21663.34 364.92 42672.44 47956.56 2024-02-22 06:12:36.000 053 21663.33 364.92 42672.48 88888.00 2024-02-22 06:12:37.000 053 21663.32 364.93 42672.50 88888.00 2024-02-22 06:12:38.000 053 21663.31 364.93 42672.51 88888.00 2024-02-22 06:12:39.000 053 21663.30 364.94 42672.49 88888.00 2024-02-22 06:12:40.000 053 21663.31 364.93 42672.45 99999.00 2024-02-22 06:12:41.000 053 21663.33 364.90 42672.42 99999.00 2024-02-22 06:12:42.000 053 21663.38 364.92 42672.44 99999.00 2024-02-22 06:12:43.000 053 21663.38 364.96 42672.49 99999.00 2024-02-22 06:12:44.000 053 21663.29 364.93 42672.49 99999.00 2024-02-22 06:12:45.000 053 21663.23 364.89 42672.46 47956.60 2024-02-22 06:12:46.000 053 21663.26 364.91 42672.47 88888.00 2024-02-22 06:12:47.000 053 21663.33 364.96 42672.50 88888.00 2024-02-22 06:12:48.000 053 21663.39 364.99 42672.53 88888.00 2024-02-22 06:12:49.000 053 21663.43 364.96 42672.51 88888.00 2024-02-22 06:12:50.000 053 21663.44 364.90 42672.46 47956.35 2024-02-22 06:12:51.000 053 21663.41 364.88 42672.44 88888.00 2024-02-22 06:12:52.000 053 21663.37 364.88 42672.43 88888.00 2024-02-22 06:12:53.000 053 21663.37 364.88 42672.43 88888.00 2024-02-22 06:12:54.000 053 21663.42 364.86 42672.43 88888.00 2024-02-22 06:12:55.000 053 21663.42 364.80 42672.41 47956.17 2024-02-22 06:12:56.000 053 21663.37 364.78 42672.36 88888.00 2024-02-22 06:12:57.000 053 21663.35 364.83 42672.31 88888.00 2024-02-22 06:12:58.000 053 21663.35 364.88 42672.30 88888.00 2024-02-22 06:12:59.000 053 21663.33 364.85 42672.30 88888.00 2024-02-22 06:13:00.000 053 21663.30 364.81 42672.31 47956.34 2024-02-22 06:13:01.000 053 21663.28 364.83 42672.33 88888.00 2024-02-22 06:13:02.000 053 21663.27 364.86 42672.34 88888.00 2024-02-22 06:13:03.000 053 21663.28 364.86 42672.32 88888.00 2024-02-22 06:13:04.000 053 21663.27 364.85 42672.31 88888.00 2024-02-22 06:13:05.000 053 21663.26 364.84 42672.30 47956.48 2024-02-22 06:13:06.000 053 21663.27 364.86 42672.31 88888.00 2024-02-22 06:13:07.000 053 21663.29 364.86 42672.28 88888.00 2024-02-22 06:13:08.000 053 21663.30 364.86 42672.27 88888.00 2024-02-22 06:13:09.000 053 21663.31 364.89 42672.30 88888.00 2024-02-22 06:13:10.000 053 21663.32 364.91 42672.34 47957.43 2024-02-22 06:13:11.000 053 21663.33 364.92 42672.34 88888.00 2024-02-22 06:13:12.000 053 21663.32 364.91 42672.33 88888.00 2024-02-22 06:13:13.000 053 21663.31 364.88 42672.33 88888.00 2024-02-22 06:13:14.000 053 21663.31 364.88 42672.32 88888.00 2024-02-22 06:13:15.000 053 21663.30 364.89 42672.31 47956.39 2024-02-22 06:13:16.000 053 21663.26 364.88 42672.29 88888.00 2024-02-22 06:13:17.000 053 21663.24 364.85 42672.27 88888.00 2024-02-22 06:13:18.000 053 21663.24 364.87 42672.27 88888.00 2024-02-22 06:13:19.000 053 21663.24 364.86 42672.29 88888.00 2024-02-22 06:13:20.000 053 21663.24 364.81 42672.31 99999.00 2024-02-22 06:13:21.000 053 21663.24 364.81 42672.34 99999.00 2024-02-22 06:13:22.000 053 21663.24 364.88 42672.33 99999.00 2024-02-22 06:13:23.000 053 21663.25 364.94 42672.32 99999.00 2024-02-22 06:13:24.000 053 21663.26 364.94 42672.31 99999.00 2024-02-22 06:13:25.000 053 21663.24 364.88 42672.30 99999.00 2024-02-22 06:13:26.000 053 21663.23 364.83 42672.31 99999.00 2024-02-22 06:13:27.000 053 21663.26 364.83 42672.32 99999.00 2024-02-22 06:13:28.000 053 21663.28 364.85 42672.34 99999.00 2024-02-22 06:13:29.000 053 21663.29 364.88 42672.36 99999.00 2024-02-22 06:13:30.000 053 21663.31 364.87 42672.37 47956.55 2024-02-22 06:13:31.000 053 21663.33 364.85 42672.40 88888.00 2024-02-22 06:13:32.000 053 21663.30 364.87 42672.41 88888.00 2024-02-22 06:13:33.000 053 21663.25 364.90 42672.41 88888.00 2024-02-22 06:13:34.000 053 21663.22 364.88 42672.41 88888.00 2024-02-22 06:13:35.000 053 21663.23 364.88 42672.45 47957.11 2024-02-22 06:13:36.000 053 21663.30 364.90 42672.49 88888.00 2024-02-22 06:13:37.000 053 21663.35 364.92 42672.50 88888.00 2024-02-22 06:13:38.000 053 21663.35 364.92 42672.46 88888.00 2024-02-22 06:13:39.000 053 21663.29 364.91 42672.40 88888.00 2024-02-22 06:13:40.000 053 21663.22 364.88 42672.38 47957.07 2024-02-22 06:13:41.000 053 21663.17 364.87 42672.38 88888.00 2024-02-22 06:13:42.000 053 21663.16 364.89 42672.41 88888.00 2024-02-22 06:13:43.000 053 21663.20 364.93 42672.45 88888.00 2024-02-22 06:13:44.000 053 21663.24 364.93 42672.48 88888.00 2024-02-22 06:13:45.000 053 21663.27 364.92 42672.52 47956.84 2024-02-22 06:13:46.000 053 21663.31 364.92 42672.53 88888.00 2024-02-22 06:13:47.000 053 21663.35 364.91 42672.52 88888.00 2024-02-22 06:13:48.000 053 21663.36 364.89 42672.50 88888.00 2024-02-22 06:13:49.000 053 21663.35 364.89 42672.47 88888.00 2024-02-22 06:13:50.000 053 21663.33 364.92 42672.42 99999.00 2024-02-22 06:13:51.000 053 21663.33 364.98 42672.41 99999.00 2024-02-22 06:13:52.000 053 21663.39 365.04 42672.44 99999.00 2024-02-22 06:13:53.000 053 21663.44 365.05 42672.46 99999.00 2024-02-22 06:13:54.000 053 21663.43 365.03 42672.47 99999.00 2024-02-22 06:13:55.000 053 21663.40 364.99 42672.46 47957.02 2024-02-22 06:13:56.000 053 21663.40 364.97 42672.41 88888.00 2024-02-22 06:13:57.000 053 21663.38 364.98 42672.39 88888.00 2024-02-22 06:13:58.000 053 21663.35 364.99 42672.46 88888.00 2024-02-22 06:13:59.000 053 21663.36 364.99 42672.48 88888.00 2024-02-22 06:14:00.000 053 21663.42 365.03 42672.44 47957.02 2024-02-22 06:14:01.000 053 21663.46 365.09 42672.43 88888.00 2024-02-22 06:14:02.000 053 21663.47 365.13 42672.44 88888.00 2024-02-22 06:14:03.000 053 21663.43 365.10 42672.43 88888.00 2024-02-22 06:14:04.000 053 21663.37 365.02 42672.43 88888.00 2024-02-22 06:14:05.000 053 21663.35 364.97 42672.44 47956.12 2024-02-22 06:14:06.000 053 21663.36 365.00 42672.43 88888.00 2024-02-22 06:14:07.000 053 21663.32 365.04 42672.37 88888.00 2024-02-22 06:14:08.000 053 21663.29 365.03 42672.35 88888.00 2024-02-22 06:14:09.000 053 21663.34 364.99 42672.36 88888.00 2024-02-22 06:14:10.000 053 21663.41 365.00 42672.39 47957.39 2024-02-22 06:14:11.000 053 21663.43 365.05 42672.45 88888.00 2024-02-22 06:14:12.000 053 21663.43 365.02 42672.46 88888.00 2024-02-22 06:14:13.000 053 21663.45 364.97 42672.45 88888.00 2024-02-22 06:14:14.000 053 21663.47 364.99 42672.44 88888.00 2024-02-22 06:14:15.000 053 21663.44 365.03 42672.41 47957.10 2024-02-22 06:14:16.000 053 21663.42 365.04 42672.36 88888.00 2024-02-22 06:14:17.000 053 21663.43 365.01 42672.35 88888.00 2024-02-22 06:14:18.000 053 21663.46 364.95 42672.37 88888.00 2024-02-22 06:14:19.000 053 21663.48 364.94 42672.37 88888.00 2024-02-22 06:14:20.000 053 21663.51 364.99 42672.37 47957.20 2024-02-22 06:14:21.000 053 21663.55 365.04 42672.36 88888.00 2024-02-22 06:14:22.000 053 21663.54 365.04 42672.33 88888.00 2024-02-22 06:14:23.000 053 21663.49 364.99 42672.33 88888.00 2024-02-22 06:14:24.000 053 21663.42 364.95 42672.35 88888.00 2024-02-22 06:14:25.000 053 21663.38 364.95 42672.33 47957.38 2024-02-22 06:14:26.000 053 21663.41 364.97 42672.31 88888.00 2024-02-22 06:14:27.000 053 21663.43 364.98 42672.29 88888.00 2024-02-22 06:14:28.000 053 21663.42 365.00 42672.27 88888.00 2024-02-22 06:14:29.000 053 21663.42 365.02 42672.27 88888.00 2024-02-22 06:14:30.000 053 21663.43 365.01 42672.27 99999.00 2024-02-22 06:14:31.000 053 21663.44 364.96 42672.26 99999.00 2024-02-22 06:14:32.000 053 21663.45 364.92 42672.23 99999.00 2024-02-22 06:14:33.000 053 21663.47 364.92 42672.21 99999.00 2024-02-22 06:14:34.000 053 21663.44 364.96 42672.23 99999.00 2024-02-22 06:14:35.000 053 21663.39 365.02 42672.25 47956.83 2024-02-22 06:14:36.000 053 21663.39 365.06 42672.27 88888.00 2024-02-22 06:14:37.000 053 21663.43 365.03 42672.26 88888.00 2024-02-22 06:14:38.000 053 21663.47 365.00 42672.28 88888.00 2024-02-22 06:14:39.000 053 21663.50 364.99 42672.31 88888.00 2024-02-22 06:14:40.000 053 21663.48 364.95 42672.29 99999.00 2024-02-22 06:14:41.000 053 21663.43 364.92 42672.25 99999.00 2024-02-22 06:14:42.000 053 21663.41 364.92 42672.25 99999.00 2024-02-22 06:14:43.000 053 21663.44 364.89 42672.26 99999.00 2024-02-22 06:14:44.000 053 21663.48 364.86 42672.30 99999.00 2024-02-22 06:14:45.000 053 21663.47 364.89 42672.34 99999.00 2024-02-22 06:14:46.000 053 21663.43 364.95 42672.37 99999.00 2024-02-22 06:14:47.000 053 21663.41 364.98 42672.39 99999.00 2024-02-22 06:14:48.000 053 21663.39 364.91 42672.36 99999.00 2024-02-22 06:14:49.000 053 21663.35 364.85 42672.30 99999.00 2024-02-22 06:14:50.000 053 21663.34 364.86 42672.27 47956.35 2024-02-22 06:14:51.000 053 21663.35 364.91 42672.27 88888.00 2024-02-22 06:14:52.000 053 21663.36 364.96 42672.30 88888.00 2024-02-22 06:14:53.000 053 21663.36 365.04 42672.34 88888.00 2024-02-22 06:14:54.000 053 21663.39 365.07 42672.34 88888.00 2024-02-22 06:14:55.000 053 21663.42 365.02 42672.34 47956.44 2024-02-22 06:14:56.000 053 21663.42 365.00 42672.36 88888.00 2024-02-22 06:14:57.000 053 21663.39 365.03 42672.35 88888.00 2024-02-22 06:14:58.000 053 21663.36 365.03 42672.32 88888.00 2024-02-22 06:14:59.000 053 21663.36 364.96 42672.31 88888.00 2024-02-22 06:15:00.000 053 21663.37 364.94 42672.33 47956.49 2024-02-22 06:15:01.000 053 21663.41 365.00 42672.36 88888.00 2024-02-22 06:15:02.000 053 21663.45 365.09 42672.37 88888.00 2024-02-22 06:15:03.000 053 21663.43 365.10 42672.37 88888.00 2024-02-22 06:15:04.000 053 21663.39 365.05 42672.37 88888.00 2024-02-22 06:15:05.000 053 21663.36 365.02 42672.33 47957.18 2024-02-22 06:15:06.000 053 21663.35 365.03 42672.28 88888.00 2024-02-22 06:15:07.000 053 21663.36 365.03 42672.28 88888.00 2024-02-22 06:15:08.000 053 21663.38 365.02 42672.31 88888.00 2024-02-22 06:15:09.000 053 21663.40 365.01 42672.35 88888.00 2024-02-22 06:15:10.000 053 21663.42 365.01 42672.39 47956.37 2024-02-22 06:15:11.000 053 21663.41 365.04 42672.40 88888.00 2024-02-22 06:15:12.000 053 21663.42 365.10 42672.40 88888.00 2024-02-22 06:15:13.000 053 21663.44 365.12 42672.39 88888.00 2024-02-22 06:15:14.000 053 21663.47 365.07 42672.34 88888.00 2024-02-22 06:15:15.000 053 21663.49 365.05 42672.28 47957.10 2024-02-22 06:15:16.000 053 21663.50 365.10 42672.27 88888.00 2024-02-22 06:15:17.000 053 21663.49 365.13 42672.31 88888.00 2024-02-22 06:15:18.000 053 21663.48 365.08 42672.33 88888.00 2024-02-22 06:15:19.000 053 21663.47 365.03 42672.34 88888.00 2024-02-22 06:15:20.000 053 21663.47 365.02 42672.36 47956.46 2024-02-22 06:15:21.000 053 21663.48 365.01 42672.36 88888.00 2024-02-22 06:15:22.000 053 21663.49 365.00 42672.34 88888.00 2024-02-22 06:15:23.000 053 21663.51 365.01 42672.34 88888.00 2024-02-22 06:15:24.000 053 21663.52 365.04 42672.34 88888.00 2024-02-22 06:15:25.000 053 21663.50 365.00 42672.35 47956.61 2024-02-22 06:15:26.000 053 21663.49 364.94 42672.37 88888.00 2024-02-22 06:15:27.000 053 21663.55 364.88 42672.38 88888.00 2024-02-22 06:15:28.000 053 21663.59 364.84 42672.38 88888.00 2024-02-22 06:15:29.000 053 21663.55 364.81 42672.39 88888.00 2024-02-22 06:15:30.000 053 21663.48 364.78 42672.40 99999.00 2024-02-22 06:15:31.000 053 21663.43 364.75 42672.41 99999.00 2024-02-22 06:15:32.000 053 21663.43 364.75 42672.43 99999.00 2024-02-22 06:15:33.000 053 21663.45 364.76 42672.43 99999.00 2024-02-22 06:15:34.000 053 21663.47 364.76 42672.44 99999.00 2024-02-22 06:15:35.000 053 21663.50 364.76 42672.48 47957.24 2024-02-22 06:15:36.000 053 21663.53 364.78 42672.48 88888.00 2024-02-22 06:15:37.000 053 21663.52 364.79 42672.45 88888.00 2024-02-22 06:15:38.000 053 21663.47 364.75 42672.41 88888.00 2024-02-22 06:15:39.000 053 21663.44 364.69 42672.39 88888.00 2024-02-22 06:15:40.000 053 21663.48 364.66 42672.44 47956.72 2024-02-22 06:15:41.000 053 21663.53 364.72 42672.51 88888.00 2024-02-22 06:15:42.000 053 21663.55 364.82 42672.54 88888.00 2024-02-22 06:15:43.000 053 21663.53 364.86 42672.52 88888.00 2024-02-22 06:15:44.000 053 21663.52 364.86 42672.48 88888.00 2024-02-22 06:15:45.000 053 21663.52 364.86 42672.45 99999.00 2024-02-22 06:15:46.000 053 21663.50 364.86 42672.44 99999.00 2024-02-22 06:15:47.000 053 21663.47 364.86 42672.43 99999.00 2024-02-22 06:15:48.000 053 21663.50 364.84 42672.40 99999.00 2024-02-22 06:15:49.000 053 21663.57 364.81 42672.40 99999.00 2024-02-22 06:15:50.000 053 21663.59 364.74 42672.44 99999.00 2024-02-22 06:15:51.000 053 21663.57 364.73 42672.46 99999.00 2024-02-22 06:15:52.000 053 21663.61 364.79 42672.42 99999.00 2024-02-22 06:15:53.000 053 21663.67 364.81 42672.36 99999.00 2024-02-22 06:15:54.000 053 21663.68 364.75 42672.32 99999.00 2024-02-22 06:15:55.000 053 21663.66 364.73 42672.32 47956.42 2024-02-22 06:15:56.000 053 21663.67 364.78 42672.34 88888.00 2024-02-22 06:15:57.000 053 21663.69 364.81 42672.34 88888.00 2024-02-22 06:15:58.000 053 21663.69 364.77 42672.30 88888.00 2024-02-22 06:15:59.000 053 21663.67 364.73 42672.27 88888.00 2024-02-22 06:16:00.000 053 21663.63 364.71 42672.25 99999.00 2024-02-22 06:16:01.000 053 21663.63 364.72 42672.27 99999.00 2024-02-22 06:16:02.000 053 21663.63 364.68 42672.28 99999.00 2024-02-22 06:16:03.000 053 21663.62 364.62 42672.26 99999.00 2024-02-22 06:16:04.000 053 21663.62 364.60 42672.20 99999.00 2024-02-22 06:16:05.000 053 21663.62 364.62 42672.15 47956.25 2024-02-22 06:16:06.000 053 21663.64 364.65 42672.14 88888.00 2024-02-22 06:16:07.000 053 21663.65 364.65 42672.18 88888.00 2024-02-22 06:16:08.000 053 21663.67 364.65 42672.25 88888.00 2024-02-22 06:16:09.000 053 21663.68 364.69 42672.29 88888.00 2024-02-22 06:16:10.000 053 21663.69 364.75 42672.29 47956.64 2024-02-22 06:16:11.000 053 21663.70 364.77 42672.29 88888.00 2024-02-22 06:16:12.000 053 21663.69 364.77 42672.29 88888.00 2024-02-22 06:16:13.000 053 21663.67 364.75 42672.27 88888.00 2024-02-22 06:16:14.000 053 21663.63 364.71 42672.23 88888.00 2024-02-22 06:16:15.000 053 21663.63 364.66 42672.22 47956.69 2024-02-22 06:16:16.000 053 21663.65 364.65 42672.21 88888.00 2024-02-22 06:16:17.000 053 21663.66 364.69 42672.20 88888.00 2024-02-22 06:16:18.000 053 21663.66 364.74 42672.21 88888.00 2024-02-22 06:16:19.000 053 21663.64 364.76 42672.24 88888.00 2024-02-22 06:16:20.000 053 21663.63 364.73 42672.23 47956.51 2024-02-22 06:16:21.000 053 21663.63 364.68 42672.21 88888.00 2024-02-22 06:16:22.000 053 21663.63 364.69 42672.19 88888.00 2024-02-22 06:16:23.000 053 21663.63 364.73 42672.17 88888.00 2024-02-22 06:16:24.000 053 21663.67 364.74 42672.16 88888.00 2024-02-22 06:16:25.000 053 21663.73 364.70 42672.14 47956.70 2024-02-22 06:16:26.000 053 21663.77 364.67 42672.15 88888.00 2024-02-22 06:16:27.000 053 21663.78 364.64 42672.18 88888.00 2024-02-22 06:16:28.000 053 21663.78 364.63 42672.19 88888.00 2024-02-22 06:16:29.000 053 21663.81 364.64 42672.20 88888.00 2024-02-22 06:16:30.000 053 21663.82 364.65 42672.19 47956.51 2024-02-22 06:16:31.000 053 21663.82 364.64 42672.19 88888.00 2024-02-22 06:16:32.000 053 21663.81 364.65 42672.16 88888.00 2024-02-22 06:16:33.000 053 21663.81 364.64 42672.11 88888.00 2024-02-22 06:16:34.000 053 21663.82 364.61 42672.09 88888.00 2024-02-22 06:16:35.000 053 21663.81 364.59 42672.11 99999.00 2024-02-22 06:16:36.000 053 21663.75 364.61 42672.11 99999.00 2024-02-22 06:16:37.000 053 21663.72 364.66 42672.09 99999.00 2024-02-22 06:16:38.000 053 21663.73 364.65 42672.05 99999.00 2024-02-22 06:16:39.000 053 21663.74 364.60 42672.05 99999.00 2024-02-22 06:16:40.000 053 21663.72 364.60 42672.09 47956.98 2024-02-22 06:16:41.000 053 21663.67 364.67 42672.14 88888.00 2024-02-22 06:16:42.000 053 21663.66 364.69 42672.18 88888.00 2024-02-22 06:16:43.000 053 21663.67 364.66 42672.16 88888.00 2024-02-22 06:16:44.000 053 21663.65 364.65 42672.11 88888.00 2024-02-22 06:16:45.000 053 21663.60 364.63 42672.06 47956.52 2024-02-22 06:16:46.000 053 21663.65 364.60 42672.02 88888.00 2024-02-22 06:16:47.000 053 21663.72 364.59 42672.02 88888.00 2024-02-22 06:16:48.000 053 21663.72 364.59 42672.04 88888.00 2024-02-22 06:16:49.000 053 21663.66 364.58 42672.06 88888.00 2024-02-22 06:16:50.000 053 21663.65 364.61 42672.09 99999.00 2024-02-22 06:16:51.000 053 21663.68 364.63 42672.11 99999.00 2024-02-22 06:16:52.000 053 21663.70 364.66 42672.12 99999.00 2024-02-22 06:16:53.000 053 21663.72 364.69 42672.12 99999.00 2024-02-22 06:16:54.000 053 21663.74 364.71 42672.11 99999.00 2024-02-22 06:16:55.000 053 21663.71 364.71 42672.10 47956.40 2024-02-22 06:16:56.000 053 21663.69 364.70 42672.09 88888.00 2024-02-22 06:16:57.000 053 21663.73 364.70 42672.07 88888.00 2024-02-22 06:16:58.000 053 21663.74 364.71 42672.04 88888.00 2024-02-22 06:16:59.000 053 21663.75 364.74 42672.06 88888.00 2024-02-22 06:17:00.000 053 21663.77 364.71 42672.11 99999.00 2024-02-22 06:17:01.000 053 21663.74 364.64 42672.13 99999.00 2024-02-22 06:17:02.000 053 21663.67 364.63 42672.10 99999.00 2024-02-22 06:17:03.000 053 21663.63 364.65 42672.07 99999.00 2024-02-22 06:17:04.000 053 21663.65 364.62 42672.06 99999.00 2024-02-22 06:17:05.000 053 21663.69 364.60 42672.06 47956.61 2024-02-22 06:17:06.000 053 21663.72 364.62 42672.08 88888.00 2024-02-22 06:17:07.000 053 21663.70 364.66 42672.11 88888.00 2024-02-22 06:17:08.000 053 21663.69 364.73 42672.14 88888.00 2024-02-22 06:17:09.000 053 21663.68 364.74 42672.15 88888.00 2024-02-22 06:17:10.000 053 21663.65 364.67 42672.13 99999.00 2024-02-22 06:17:11.000 053 21663.61 364.58 42672.11 99999.00 2024-02-22 06:17:12.000 053 21663.61 364.58 42672.12 99999.00 2024-02-22 06:17:13.000 053 21663.62 364.62 42672.12 99999.00 2024-02-22 06:17:14.000 053 21663.60 364.63 42672.16 99999.00 2024-02-22 06:17:15.000 053 21663.61 364.63 42672.21 99999.00 2024-02-22 06:17:16.000 053 21663.68 364.67 42672.18 99999.00 2024-02-22 06:17:17.000 053 21663.70 364.72 42672.12 99999.00 2024-02-22 06:17:18.000 053 21663.68 364.72 42672.09 99999.00 2024-02-22 06:17:19.000 053 21663.63 364.68 42672.08 99999.00 2024-02-22 06:17:20.000 053 21663.59 364.66 42672.06 99999.00 2024-02-22 06:17:21.000 053 21663.58 364.68 42672.06 99999.00 2024-02-22 06:17:22.000 053 21663.56 364.69 42672.06 99999.00 2024-02-22 06:17:23.000 053 21663.51 364.68 42672.07 99999.00 2024-02-22 06:17:24.000 053 21663.53 364.68 42672.08 99999.00 2024-02-22 06:17:25.000 053 21663.62 364.71 42672.10 47956.63 2024-02-22 06:17:26.000 053 21663.69 364.74 42672.11 88888.00 2024-02-22 06:17:27.000 053 21663.68 364.72 42672.09 88888.00 2024-02-22 06:17:28.000 053 21663.62 364.64 42672.04 88888.00 2024-02-22 06:17:29.000 053 21663.57 364.55 42671.98 88888.00 2024-02-22 06:17:30.000 053 21663.55 364.51 42671.95 47956.47 2024-02-22 06:17:31.000 053 21663.54 364.55 42671.95 88888.00 2024-02-22 06:17:32.000 053 21663.56 364.65 42671.97 88888.00 2024-02-22 06:17:33.000 053 21663.59 364.69 42672.00 88888.00 2024-02-22 06:17:34.000 053 21663.60 364.66 42672.02 88888.00 2024-02-22 06:17:35.000 053 21663.59 364.63 42672.02 47956.28 2024-02-22 06:17:36.000 053 21663.59 364.60 42672.04 88888.00 2024-02-22 06:17:37.000 053 21663.56 364.54 42672.05 88888.00 2024-02-22 06:17:38.000 053 21663.48 364.54 42672.04 88888.00 2024-02-22 06:17:39.000 053 21663.40 364.57 42672.02 88888.00 2024-02-22 06:17:40.000 053 21663.40 364.56 42671.98 47956.33 2024-02-22 06:17:41.000 053 21663.47 364.53 42671.95 88888.00 2024-02-22 06:17:42.000 053 21663.52 364.55 42671.97 88888.00 2024-02-22 06:17:43.000 053 21663.53 364.55 42671.99 88888.00 2024-02-22 06:17:44.000 053 21663.53 364.50 42671.99 88888.00 2024-02-22 06:17:45.000 053 21663.56 364.48 42672.00 47957.11 2024-02-22 06:17:46.000 053 21663.58 364.49 42672.01 88888.00 2024-02-22 06:17:47.000 053 21663.58 364.51 42672.03 88888.00 2024-02-22 06:17:48.000 053 21663.59 364.53 42672.05 88888.00 2024-02-22 06:17:49.000 053 21663.63 364.55 42672.06 88888.00 2024-02-22 06:17:50.000 053 21663.66 364.58 42672.03 99999.00 2024-02-22 06:17:51.000 053 21663.67 364.60 42672.00 99999.00 2024-02-22 06:17:52.000 053 21663.67 364.59 42671.99 99999.00 2024-02-22 06:17:53.000 053 21663.65 364.58 42672.00 99999.00 2024-02-22 06:17:54.000 053 21663.60 364.56 42672.02 99999.00 2024-02-22 06:17:55.000 053 21663.62 364.59 42672.06 47956.37 2024-02-22 06:17:56.000 053 21663.70 364.69 42672.05 88888.00 2024-02-22 06:17:57.000 053 21663.80 364.79 42671.99 88888.00 2024-02-22 06:17:58.000 053 21663.84 364.76 42671.93 88888.00 2024-02-22 06:17:59.000 053 21663.79 364.66 42671.95 88888.00 2024-02-22 06:18:00.000 053 21663.72 364.55 42671.99 47956.51 2024-02-22 06:18:01.000 053 21663.68 364.51 42672.02 88888.00 2024-02-22 06:18:02.000 053 21663.69 364.55 42672.04 88888.00 2024-02-22 06:18:03.000 053 21663.69 364.60 42672.06 88888.00 2024-02-22 06:18:04.000 053 21663.65 364.58 42672.04 88888.00 2024-02-22 06:18:05.000 053 21663.58 364.49 42672.02 99999.00 2024-02-22 06:18:06.000 053 21663.58 364.44 42672.01 99999.00 2024-02-22 06:18:07.000 053 21663.61 364.47 42672.05 99999.00 2024-02-22 06:18:08.000 053 21663.58 364.49 42672.09 99999.00 2024-02-22 06:18:09.000 053 21663.57 364.50 42672.11 99999.00 2024-02-22 06:18:10.000 053 21663.60 364.50 42672.12 99999.00 2024-02-22 06:18:11.000 053 21663.63 364.50 42672.11 99999.00 2024-02-22 06:18:12.000 053 21663.62 364.49 42672.10 99999.00 2024-02-22 06:18:13.000 053 21663.61 364.49 42672.08 99999.00 2024-02-22 06:18:14.000 053 21663.63 364.49 42672.07 99999.00 2024-02-22 06:18:15.000 053 21663.66 364.52 42672.10 99999.00 2024-02-22 06:18:16.000 053 21663.62 364.54 42672.14 99999.00 2024-02-22 06:18:17.000 053 21663.54 364.50 42672.16 99999.00 2024-02-22 06:18:18.000 053 21663.50 364.44 42672.18 99999.00 2024-02-22 06:18:19.000 053 21663.52 364.40 42672.19 99999.00 2024-02-22 06:18:20.000 053 21663.54 364.43 42672.19 99999.00 2024-02-22 06:18:21.000 053 21663.53 364.46 42672.23 99999.00 2024-02-22 06:18:22.000 053 21663.50 364.46 42672.27 99999.00 2024-02-22 06:18:23.000 053 21663.51 364.44 42672.27 99999.00 2024-02-22 06:18:24.000 053 21663.53 364.40 42672.26 99999.00 2024-02-22 06:18:25.000 053 21663.52 364.43 42672.22 47956.27 2024-02-22 06:18:26.000 053 21663.51 364.51 42672.18 88888.00 2024-02-22 06:18:27.000 053 21663.53 364.55 42672.14 88888.00 2024-02-22 06:18:28.000 053 21663.56 364.55 42672.11 88888.00 2024-02-22 06:18:29.000 053 21663.54 364.51 42672.11 88888.00 2024-02-22 06:18:30.000 053 21663.53 364.47 42672.13 99999.00 2024-02-22 06:18:31.000 053 21663.54 364.43 42672.17 99999.00 2024-02-22 06:18:32.000 053 21663.54 364.42 42672.17 99999.00 2024-02-22 06:18:33.000 053 21663.51 364.42 42672.12 99999.00 2024-02-22 06:18:34.000 053 21663.51 364.41 42672.06 99999.00 2024-02-22 06:18:35.000 053 21663.54 364.43 42672.05 47956.84 2024-02-22 06:18:36.000 053 21663.52 364.47 42672.06 88888.00 2024-02-22 06:18:37.000 053 21663.47 364.55 42672.07 88888.00 2024-02-22 06:18:38.000 053 21663.47 364.56 42672.08 88888.00 2024-02-22 06:18:39.000 053 21663.49 364.50 42672.07 88888.00 2024-02-22 06:18:40.000 053 21663.50 364.46 42672.06 99999.00 2024-02-22 06:18:41.000 053 21663.51 364.48 42672.06 99999.00 2024-02-22 06:18:42.000 053 21663.53 364.55 42672.09 99999.00 2024-02-22 06:18:43.000 053 21663.55 364.61 42672.12 99999.00 2024-02-22 06:18:44.000 053 21663.47 364.59 42672.12 99999.00 2024-02-22 06:18:45.000 053 21663.37 364.49 42672.13 47957.00 2024-02-22 06:18:46.000 053 21663.34 364.38 42672.13 88888.00 2024-02-22 06:18:47.000 053 21663.36 364.32 42672.14 88888.00 2024-02-22 06:18:48.000 053 21663.35 364.30 42672.18 88888.00 2024-02-22 06:18:49.000 053 21663.30 364.31 42672.22 88888.00 2024-02-22 06:18:50.000 053 21663.26 364.34 42672.21 47957.08 2024-02-22 06:18:51.000 053 21663.25 364.33 42672.19 88888.00 2024-02-22 06:18:52.000 053 21663.24 364.32 42672.18 88888.00 2024-02-22 06:18:53.000 053 21663.20 364.31 42672.20 88888.00 2024-02-22 06:18:54.000 053 21663.16 364.32 42672.18 88888.00 2024-02-22 06:18:55.000 053 21663.10 364.32 42672.12 47956.23 2024-02-22 06:18:56.000 053 21663.10 364.32 42672.07 88888.00 2024-02-22 06:18:57.000 053 21663.13 364.34 42672.06 88888.00 2024-02-22 06:18:58.000 053 21663.20 364.34 42672.04 88888.00 2024-02-22 06:18:59.000 053 21663.23 364.30 42672.04 88888.00 2024-02-22 06:19:00.000 053 21663.17 364.25 42672.09 47956.01 2024-02-22 06:19:01.000 053 21663.10 364.27 42672.16 88888.00 2024-02-22 06:19:02.000 053 21663.11 364.32 42672.20 88888.00 2024-02-22 06:19:03.000 053 21663.18 364.35 42672.18 88888.00 2024-02-22 06:19:04.000 053 21663.24 364.35 42672.14 88888.00 2024-02-22 06:19:05.000 053 21663.23 364.38 42672.11 99999.00 2024-02-22 06:19:06.000 053 21663.22 364.40 42672.09 99999.00 2024-02-22 06:19:07.000 053 21663.21 364.38 42672.06 99999.00 2024-02-22 06:19:08.000 053 21663.23 364.34 42672.05 99999.00 2024-02-22 06:19:09.000 053 21663.26 364.34 42672.05 99999.00 2024-02-22 06:19:10.000 053 21663.23 364.36 42672.03 99999.00 2024-02-22 06:19:11.000 053 21663.14 364.37 42672.02 99999.00 2024-02-22 06:19:12.000 053 21663.10 364.34 42672.03 99999.00 2024-02-22 06:19:13.000 053 21663.19 364.34 42672.01 99999.00 2024-02-22 06:19:14.000 053 21663.27 364.38 42671.98 99999.00 2024-02-22 06:19:15.000 053 21663.25 364.42 42672.00 99999.00 2024-02-22 06:19:16.000 053 21663.18 364.43 42672.06 99999.00 2024-02-22 06:19:17.000 053 21663.12 364.38 42672.10 99999.00 2024-02-22 06:19:18.000 053 21663.07 364.33 42672.08 99999.00 2024-02-22 06:19:19.000 053 21663.06 364.28 42672.05 99999.00 2024-02-22 06:19:20.000 053 21663.05 364.22 42672.05 47956.09 2024-02-22 06:19:21.000 053 21663.02 364.16 42672.05 88888.00 2024-02-22 06:19:22.000 053 21662.96 364.12 42672.01 88888.00 2024-02-22 06:19:23.000 053 21662.92 364.11 42671.98 88888.00 2024-02-22 06:19:24.000 053 21662.94 364.13 42671.99 88888.00 2024-02-22 06:19:25.000 053 21662.98 364.15 42672.02 47955.85 2024-02-22 06:19:26.000 053 21662.97 364.15 42672.04 88888.00 2024-02-22 06:19:27.000 053 21662.95 364.12 42672.05 88888.00 2024-02-22 06:19:28.000 053 21662.96 364.11 42672.05 88888.00 2024-02-22 06:19:29.000 053 21662.96 364.11 42672.05 88888.00 2024-02-22 06:19:30.000 053 21662.93 364.10 42672.02 99999.00 2024-02-22 06:19:31.000 053 21662.88 364.10 42672.01 99999.00 2024-02-22 06:19:32.000 053 21662.86 364.08 42672.01 99999.00 2024-02-22 06:19:33.000 053 21662.85 364.05 42672.01 99999.00 2024-02-22 06:19:34.000 053 21662.84 364.01 42672.01 99999.00 2024-02-22 06:19:35.000 053 21662.83 363.99 42671.99 47956.18 2024-02-22 06:19:36.000 053 21662.83 364.00 42671.97 88888.00 2024-02-22 06:19:37.000 053 21662.83 364.04 42671.99 88888.00 2024-02-22 06:19:38.000 053 21662.85 364.07 42672.02 88888.00 2024-02-22 06:19:39.000 053 21662.85 364.07 42672.02 88888.00 2024-02-22 06:19:40.000 053 21662.78 364.06 42671.98 47955.80 2024-02-22 06:19:41.000 053 21662.77 364.06 42671.97 88888.00 2024-02-22 06:19:42.000 053 21662.84 364.02 42672.00 88888.00 2024-02-22 06:19:43.000 053 21662.89 363.98 42672.08 88888.00 2024-02-22 06:19:44.000 053 21662.89 363.96 42672.14 88888.00 2024-02-22 06:19:45.000 053 21662.89 363.95 42672.14 47956.78 2024-02-22 06:19:46.000 053 21662.91 363.95 42672.11 88888.00 2024-02-22 06:19:47.000 053 21662.90 363.95 42672.09 88888.00 2024-02-22 06:19:48.000 053 21662.88 363.97 42672.09 88888.00 2024-02-22 06:19:49.000 053 21662.90 363.99 42672.12 88888.00 2024-02-22 06:19:50.000 053 21662.93 364.01 42672.13 47955.96 2024-02-22 06:19:51.000 053 21662.94 364.03 42672.15 88888.00 2024-02-22 06:19:52.000 053 21662.97 364.02 42672.15 88888.00 2024-02-22 06:19:53.000 053 21662.99 363.99 42672.11 88888.00 2024-02-22 06:19:54.000 053 21662.98 363.94 42672.09 88888.00 2024-02-22 06:19:55.000 053 21662.95 363.92 42672.09 99999.00 2024-02-22 06:19:56.000 053 21662.94 363.94 42672.07 99999.00 2024-02-22 06:19:57.000 053 21662.92 363.97 42672.08 99999.00 2024-02-22 06:19:58.000 053 21662.90 364.02 42672.13 99999.00 2024-02-22 06:19:59.000 053 21662.90 364.06 42672.13 99999.00 2024-02-22 06:20:00.000 053 21662.89 364.07 42672.08 47956.63 2024-02-22 06:20:01.000 053 21662.87 364.02 42672.04 88888.00 2024-02-22 06:20:02.000 053 21662.84 363.94 42672.01 88888.00 2024-02-22 06:20:03.000 053 21662.83 363.88 42671.98 88888.00 2024-02-22 06:20:04.000 053 21662.86 363.86 42671.98 88888.00 2024-02-22 06:20:05.000 053 21662.91 363.89 42672.02 99999.00 2024-02-22 06:20:06.000 053 21662.94 363.89 42672.03 99999.00 2024-02-22 06:20:07.000 053 21662.97 363.87 42672.02 99999.00 2024-02-22 06:20:08.000 053 21662.97 363.87 42672.01 99999.00 2024-02-22 06:20:09.000 053 21662.97 363.85 42672.01 99999.00 2024-02-22 06:20:10.000 053 21662.97 363.81 42672.01 47956.30 2024-02-22 06:20:11.000 053 21662.97 363.80 42671.98 88888.00 2024-02-22 06:20:12.000 053 21662.99 363.80 42671.93 88888.00 2024-02-22 06:20:13.000 053 21663.01 363.82 42671.89 88888.00 2024-02-22 06:20:14.000 053 21662.98 363.85 42671.89 88888.00 2024-02-22 06:20:15.000 053 21662.94 363.84 42671.91 47956.04 2024-02-22 06:20:16.000 053 21662.94 363.81 42671.94 88888.00 2024-02-22 06:20:17.000 053 21662.91 363.76 42671.94 88888.00 2024-02-22 06:20:18.000 053 21662.85 363.72 42671.93 88888.00 2024-02-22 06:20:19.000 053 21662.81 363.67 42671.94 88888.00 2024-02-22 06:20:20.000 053 21662.80 363.63 42671.93 47956.37 2024-02-22 06:20:21.000 053 21662.77 363.65 42671.93 88888.00 2024-02-22 06:20:22.000 053 21662.75 363.74 42671.95 88888.00 2024-02-22 06:20:23.000 053 21662.76 363.80 42671.98 88888.00 2024-02-22 06:20:24.000 053 21662.79 363.76 42671.97 88888.00 2024-02-22 06:20:25.000 053 21662.79 363.68 42671.93 47956.47 2024-02-22 06:20:26.000 053 21662.79 363.64 42671.93 88888.00 2024-02-22 06:20:27.000 053 21662.80 363.64 42671.94 88888.00 2024-02-22 06:20:28.000 053 21662.80 363.67 42671.94 88888.00 2024-02-22 06:20:29.000 053 21662.78 363.71 42671.93 88888.00 2024-02-22 06:20:30.000 053 21662.80 363.73 42671.91 99999.00 2024-02-22 06:20:31.000 053 21662.84 363.70 42671.91 99999.00 2024-02-22 06:20:32.000 053 21662.84 363.68 42671.93 99999.00 2024-02-22 06:20:33.000 053 21662.84 363.67 42671.94 99999.00 2024-02-22 06:20:34.000 053 21662.88 363.65 42671.95 99999.00 2024-02-22 06:20:35.000 053 21662.92 363.64 42671.92 99999.00 2024-02-22 06:20:36.000 053 21662.95 363.66 42671.87 99999.00 2024-02-22 06:20:37.000 053 21663.00 363.68 42671.83 99999.00 2024-02-22 06:20:38.000 053 21663.05 363.69 42671.84 99999.00 2024-02-22 06:20:39.000 053 21663.06 363.75 42671.85 99999.00 2024-02-22 06:20:40.000 053 21663.03 363.80 42671.86 47956.59 2024-02-22 06:20:41.000 053 21662.97 363.77 42671.86 88888.00 2024-02-22 06:20:42.000 053 21662.91 363.69 42671.86 88888.00 2024-02-22 06:20:43.000 053 21662.90 363.65 42671.86 88888.00 2024-02-22 06:20:44.000 053 21662.94 363.64 42671.84 88888.00 2024-02-22 06:20:45.000 053 21662.94 363.62 42671.82 99999.00 2024-02-22 06:20:46.000 053 21662.93 363.61 42671.82 99999.00 2024-02-22 06:20:47.000 053 21662.93 363.65 42671.83 99999.00 2024-02-22 06:20:48.000 053 21662.93 363.70 42671.84 99999.00 2024-02-22 06:20:49.000 053 21662.90 363.72 42671.86 99999.00 2024-02-22 06:20:50.000 053 21662.88 363.71 42671.87 47956.71 2024-02-22 06:20:51.000 053 21662.83 363.70 42671.86 88888.00 2024-02-22 06:20:52.000 053 21662.78 363.67 42671.82 88888.00 2024-02-22 06:20:53.000 053 21662.77 363.64 42671.79 88888.00 2024-02-22 06:20:54.000 053 21662.79 363.63 42671.77 88888.00 2024-02-22 06:20:55.000 053 21662.82 363.67 42671.78 99999.00 2024-02-22 06:20:56.000 053 21662.85 363.74 42671.79 99999.00 2024-02-22 06:20:57.000 053 21662.86 363.78 42671.82 99999.00 2024-02-22 06:20:58.000 053 21662.88 363.77 42671.83 99999.00 2024-02-22 06:20:59.000 053 21662.90 363.72 42671.82 99999.00 2024-02-22 06:21:00.000 053 21662.91 363.70 42671.79 99999.00 2024-02-22 06:21:01.000 053 21662.91 363.71 42671.77 99999.00 2024-02-22 06:21:02.000 053 21662.91 363.70 42671.77 99999.00 2024-02-22 06:21:03.000 053 21662.95 363.65 42671.79 99999.00 2024-02-22 06:21:04.000 053 21663.00 363.60 42671.78 99999.00 2024-02-22 06:21:05.000 053 21663.02 363.57 42671.73 99999.00 2024-02-22 06:21:06.000 053 21663.01 363.55 42671.71 99999.00 2024-02-22 06:21:07.000 053 21662.99 363.55 42671.73 99999.00 2024-02-22 06:21:08.000 053 21662.96 363.54 42671.72 99999.00 2024-02-22 06:21:09.000 053 21662.97 363.51 42671.73 99999.00 2024-02-22 06:21:10.000 053 21663.00 363.48 42671.73 47956.88 2024-02-22 06:21:11.000 053 21663.01 363.53 42671.73 88888.00 2024-02-22 06:21:12.000 053 21663.00 363.59 42671.73 88888.00 2024-02-22 06:21:13.000 053 21663.00 363.57 42671.76 88888.00 2024-02-22 06:21:14.000 053 21662.98 363.53 42671.77 88888.00 2024-02-22 06:21:15.000 053 21662.93 363.49 42671.73 99999.00 2024-02-22 06:21:16.000 053 21662.92 363.45 42671.68 99999.00 2024-02-22 06:21:17.000 053 21662.96 363.44 42671.65 99999.00 2024-02-22 06:21:18.000 053 21662.96 363.43 42671.63 99999.00 2024-02-22 06:21:19.000 053 21662.89 363.39 42671.61 99999.00 2024-02-22 06:21:20.000 053 21662.83 363.35 42671.61 47955.84 2024-02-22 06:21:21.000 053 21662.84 363.35 42671.62 88888.00 2024-02-22 06:21:22.000 053 21662.84 363.37 42671.63 88888.00 2024-02-22 06:21:23.000 053 21662.81 363.38 42671.64 88888.00 2024-02-22 06:21:24.000 053 21662.81 363.36 42671.66 88888.00 2024-02-22 06:21:25.000 053 21662.87 363.34 42671.67 47955.85 2024-02-22 06:21:26.000 053 21662.91 363.29 42671.65 88888.00 2024-02-22 06:21:27.000 053 21662.90 363.23 42671.62 88888.00 2024-02-22 06:21:28.000 053 21662.88 363.19 42671.61 88888.00 2024-02-22 06:21:29.000 053 21662.86 363.16 42671.63 88888.00 2024-02-22 06:21:30.000 053 21662.82 363.16 42671.63 47956.45 2024-02-22 06:21:31.000 053 21662.82 363.21 42671.62 88888.00 2024-02-22 06:21:32.000 053 21662.85 363.21 42671.57 88888.00 2024-02-22 06:21:33.000 053 21662.88 363.17 42671.56 88888.00 2024-02-22 06:21:34.000 053 21662.88 363.12 42671.58 88888.00 2024-02-22 06:21:35.000 053 21662.88 363.08 42671.57 47956.38 2024-02-22 06:21:36.000 053 21662.90 363.06 42671.55 88888.00 2024-02-22 06:21:37.000 053 21662.92 363.02 42671.57 88888.00 2024-02-22 06:21:38.000 053 21662.92 363.00 42671.62 88888.00 2024-02-22 06:21:39.000 053 21662.87 363.01 42671.64 88888.00 2024-02-22 06:21:40.000 053 21662.77 363.00 42671.61 99999.00 2024-02-22 06:21:41.000 053 21662.72 362.96 42671.55 99999.00 2024-02-22 06:21:42.000 053 21662.76 362.96 42671.54 99999.00 2024-02-22 06:21:43.000 053 21662.79 362.99 42671.57 99999.00 2024-02-22 06:21:44.000 053 21662.76 363.03 42671.59 99999.00 2024-02-22 06:21:45.000 053 21662.75 363.06 42671.58 99999.00 2024-02-22 06:21:46.000 053 21662.75 363.06 42671.55 99999.00 2024-02-22 06:21:47.000 053 21662.72 363.09 42671.54 99999.00 2024-02-22 06:21:48.000 053 21662.70 363.10 42671.54 99999.00 2024-02-22 06:21:49.000 053 21662.71 363.09 42671.56 99999.00 2024-02-22 06:21:50.000 053 21662.73 363.09 42671.59 47955.48 2024-02-22 06:21:51.000 053 21662.72 363.07 42671.59 88888.00 2024-02-22 06:21:52.000 053 21662.68 363.05 42671.57 88888.00 2024-02-22 06:21:53.000 053 21662.64 363.07 42671.59 88888.00 2024-02-22 06:21:54.000 053 21662.61 363.08 42671.60 88888.00 2024-02-22 06:21:55.000 053 21662.61 363.06 42671.60 99999.00 2024-02-22 06:21:56.000 053 21662.61 363.06 42671.61 99999.00 2024-02-22 06:21:57.000 053 21662.59 363.05 42671.62 99999.00 2024-02-22 06:21:58.000 053 21662.58 363.01 42671.62 99999.00 2024-02-22 06:21:59.000 053 21662.56 362.97 42671.62 99999.00 2024-02-22 06:22:00.000 053 21662.56 362.94 42671.59 99999.00 2024-02-22 06:22:01.000 053 21662.57 362.91 42671.54 99999.00 2024-02-22 06:22:02.000 053 21662.59 362.91 42671.54 99999.00 2024-02-22 06:22:03.000 053 21662.60 362.93 42671.60 99999.00 2024-02-22 06:22:04.000 053 21662.60 362.94 42671.66 99999.00 2024-02-22 06:22:05.000 053 21662.60 362.93 42671.68 47955.32 2024-02-22 06:22:06.000 053 21662.60 362.94 42671.67 88888.00 2024-02-22 06:22:07.000 053 21662.56 362.95 42671.65 88888.00 2024-02-22 06:22:08.000 053 21662.47 362.95 42671.64 88888.00 2024-02-22 06:22:09.000 053 21662.41 362.95 42671.66 88888.00 2024-02-22 06:22:10.000 053 21662.41 362.96 42671.65 99999.00 2024-02-22 06:22:11.000 053 21662.44 362.96 42671.62 99999.00 2024-02-22 06:22:12.000 053 21662.45 362.93 42671.62 99999.00 2024-02-22 06:22:13.000 053 21662.42 362.91 42671.65 99999.00 2024-02-22 06:22:14.000 053 21662.42 362.93 42671.68 99999.00 2024-02-22 06:22:15.000 053 21662.47 362.98 42671.71 47955.89 2024-02-22 06:22:16.000 053 21662.44 363.00 42671.72 88888.00 2024-02-22 06:22:17.000 053 21662.35 362.97 42671.70 88888.00 2024-02-22 06:22:18.000 053 21662.29 362.94 42671.69 88888.00 2024-02-22 06:22:19.000 053 21662.28 362.94 42671.69 88888.00 2024-02-22 06:22:20.000 053 21662.30 362.98 42671.70 47955.31 2024-02-22 06:22:21.000 053 21662.33 363.02 42671.71 88888.00 2024-02-22 06:22:22.000 053 21662.37 363.08 42671.71 88888.00 2024-02-22 06:22:23.000 053 21662.38 363.13 42671.69 88888.00 2024-02-22 06:22:24.000 053 21662.34 363.13 42671.67 88888.00 2024-02-22 06:22:25.000 053 21662.30 363.09 42671.67 47956.15 2024-02-22 06:22:26.000 053 21662.25 363.07 42671.66 88888.00 2024-02-22 06:22:27.000 053 21662.22 363.10 42671.65 88888.00 2024-02-22 06:22:28.000 053 21662.20 363.14 42671.66 88888.00 2024-02-22 06:22:29.000 053 21662.17 363.19 42671.70 88888.00 2024-02-22 06:22:30.000 053 21662.16 363.23 42671.73 99999.00 2024-02-22 06:22:31.000 053 21662.15 363.27 42671.77 99999.00 2024-02-22 06:22:32.000 053 21662.15 363.31 42671.77 99999.00 2024-02-22 06:22:33.000 053 21662.15 363.29 42671.73 99999.00 2024-02-22 06:22:34.000 053 21662.11 363.22 42671.70 99999.00 2024-02-22 06:22:35.000 053 21662.10 363.21 42671.73 99999.00 2024-02-22 06:22:36.000 053 21662.12 363.29 42671.78 99999.00 2024-02-22 06:22:37.000 053 21662.11 363.36 42671.83 99999.00 2024-02-22 06:22:38.000 053 21662.07 363.36 42671.88 99999.00 2024-02-22 06:22:39.000 053 21662.05 363.28 42671.93 99999.00 2024-02-22 06:22:40.000 053 21662.04 363.21 42671.92 99999.00 2024-02-22 06:22:41.000 053 21662.02 363.19 42671.87 99999.00 2024-02-22 06:22:42.000 053 21662.02 363.21 42671.87 99999.00 2024-02-22 06:22:43.000 053 21662.02 363.25 42671.94 99999.00 2024-02-22 06:22:44.000 053 21662.00 363.25 42672.00 99999.00 2024-02-22 06:22:45.000 053 21661.96 363.24 42671.98 47955.35 2024-02-22 06:22:46.000 053 21661.96 363.27 42671.95 88888.00 2024-02-22 06:22:47.000 053 21661.97 363.28 42671.93 88888.00 2024-02-22 06:22:48.000 053 21661.96 363.25 42671.89 88888.00 2024-02-22 06:22:49.000 053 21661.97 363.22 42671.89 88888.00 2024-02-22 06:22:50.000 053 21661.99 363.18 42671.93 47955.61 2024-02-22 06:22:51.000 053 21662.01 363.14 42671.91 88888.00 2024-02-22 06:22:52.000 053 21662.03 363.12 42671.88 88888.00 2024-02-22 06:22:53.000 053 21662.03 363.14 42671.88 88888.00 2024-02-22 06:22:54.000 053 21662.01 363.16 42671.88 88888.00 2024-02-22 06:22:55.000 053 21661.97 363.18 42671.87 47955.46 2024-02-22 06:22:56.000 053 21661.90 363.22 42671.86 88888.00 2024-02-22 06:22:57.000 053 21661.85 363.25 42671.93 88888.00 2024-02-22 06:22:58.000 053 21661.85 363.24 42672.01 88888.00 2024-02-22 06:22:59.000 053 21661.86 363.17 42672.04 88888.00 2024-02-22 06:23:00.000 053 21661.87 363.12 42672.00 99999.00 2024-02-22 06:23:01.000 053 21661.87 363.14 42671.93 99999.00 2024-02-22 06:23:02.000 053 21661.85 363.15 42671.89 99999.00 2024-02-22 06:23:03.000 053 21661.83 363.10 42671.89 99999.00 2024-02-22 06:23:04.000 053 21661.83 363.05 42671.89 99999.00 2024-02-22 06:23:05.000 053 21661.86 363.06 42671.90 99999.00 2024-02-22 06:23:06.000 053 21661.90 363.07 42671.90 99999.00 2024-02-22 06:23:07.000 053 21661.86 363.05 42671.87 99999.00 2024-02-22 06:23:08.000 053 21661.81 363.04 42671.86 99999.00 2024-02-22 06:23:09.000 053 21661.80 363.05 42671.89 99999.00 2024-02-22 06:23:10.000 053 21661.78 363.01 42671.88 47956.21 2024-02-22 06:23:11.000 053 21661.76 362.96 42671.85 88888.00 2024-02-22 06:23:12.000 053 21661.78 362.97 42671.85 88888.00 2024-02-22 06:23:13.000 053 21661.81 363.01 42671.86 88888.00 2024-02-22 06:23:14.000 053 21661.83 363.01 42671.88 88888.00 2024-02-22 06:23:15.000 053 21661.84 362.99 42671.87 99999.00 2024-02-22 06:23:16.000 053 21661.82 362.98 42671.87 99999.00 2024-02-22 06:23:17.000 053 21661.84 362.96 42671.88 99999.00 2024-02-22 06:23:18.000 053 21661.90 362.94 42671.91 99999.00 2024-02-22 06:23:19.000 053 21661.96 362.92 42671.93 99999.00 2024-02-22 06:23:20.000 053 21661.95 362.88 42671.89 99999.00 2024-02-22 06:23:21.000 053 21661.92 362.85 42671.85 99999.00 2024-02-22 06:23:22.000 053 21661.91 362.83 42671.84 99999.00 2024-02-22 06:23:23.000 053 21661.91 362.84 42671.85 99999.00 2024-02-22 06:23:24.000 053 21661.90 362.88 42671.84 99999.00 2024-02-22 06:23:25.000 053 21661.91 362.94 42671.84 47955.93 2024-02-22 06:23:26.000 053 21661.92 362.96 42671.86 88888.00 2024-02-22 06:23:27.000 053 21661.91 362.93 42671.81 88888.00 2024-02-22 06:23:28.000 053 21661.86 362.92 42671.77 88888.00 2024-02-22 06:23:29.000 053 21661.82 362.89 42671.77 88888.00 2024-02-22 06:23:30.000 053 21661.82 362.86 42671.76 99999.00 2024-02-22 06:23:31.000 053 21661.84 362.88 42671.78 99999.00 2024-02-22 06:23:32.000 053 21661.82 362.93 42671.81 99999.00 2024-02-22 06:23:33.000 053 21661.79 362.93 42671.82 99999.00 2024-02-22 06:23:34.000 053 21661.82 362.88 42671.81 99999.00 2024-02-22 06:23:35.000 053 21661.87 362.82 42671.77 47955.34 2024-02-22 06:23:36.000 053 21661.88 362.75 42671.75 88888.00 2024-02-22 06:23:37.000 053 21661.88 362.71 42671.74 88888.00 2024-02-22 06:23:38.000 053 21661.91 362.69 42671.75 88888.00 2024-02-22 06:23:39.000 053 21661.92 362.69 42671.77 88888.00 2024-02-22 06:23:40.000 053 21661.90 362.67 42671.74 47956.13 2024-02-22 06:23:41.000 053 21661.91 362.65 42671.70 88888.00 2024-02-22 06:23:42.000 053 21661.93 362.63 42671.67 88888.00 2024-02-22 06:23:43.000 053 21661.91 362.59 42671.68 88888.00 2024-02-22 06:23:44.000 053 21661.90 362.54 42671.70 88888.00 2024-02-22 06:23:45.000 053 21661.91 362.51 42671.69 47955.42 2024-02-22 06:23:46.000 053 21661.94 362.50 42671.65 88888.00 2024-02-22 06:23:47.000 053 21661.95 362.53 42671.62 88888.00 2024-02-22 06:23:48.000 053 21661.89 362.55 42671.63 88888.00 2024-02-22 06:23:49.000 053 21661.83 362.55 42671.65 88888.00 2024-02-22 06:23:50.000 053 21661.85 362.54 42671.68 47954.94 2024-02-22 06:23:51.000 053 21661.89 362.51 42671.68 88888.00 2024-02-22 06:23:52.000 053 21661.88 362.47 42671.67 88888.00 2024-02-22 06:23:53.000 053 21661.86 362.42 42671.68 88888.00 2024-02-22 06:23:54.000 053 21661.85 362.36 42671.68 88888.00 2024-02-22 06:23:55.000 053 21661.85 362.35 42671.65 47955.14 2024-02-22 06:23:56.000 053 21661.85 362.38 42671.64 88888.00 2024-02-22 06:23:57.000 053 21661.86 362.41 42671.65 88888.00 2024-02-22 06:23:58.000 053 21661.88 362.42 42671.63 88888.00 2024-02-22 06:23:59.000 053 21661.91 362.42 42671.59 88888.00 2024-02-22 06:24:00.000 053 21661.87 362.42 42671.57 99999.00 2024-02-22 06:24:01.000 053 21661.80 362.42 42671.60 99999.00 2024-02-22 06:24:02.000 053 21661.79 362.40 42671.63 99999.00 2024-02-22 06:24:03.000 053 21661.80 362.38 42671.63 99999.00 2024-02-22 06:24:04.000 053 21661.76 362.37 42671.60 99999.00 2024-02-22 06:24:05.000 053 21661.69 362.36 42671.59 99999.00 2024-02-22 06:24:06.000 053 21661.68 362.36 42671.62 99999.00 2024-02-22 06:24:07.000 053 21661.67 362.37 42671.64 99999.00 2024-02-22 06:24:08.000 053 21661.67 362.40 42671.62 99999.00 2024-02-22 06:24:09.000 053 21661.74 362.46 42671.61 99999.00 2024-02-22 06:24:10.000 053 21661.78 362.50 42671.62 99999.00 2024-02-22 06:24:11.000 053 21661.74 362.48 42671.62 99999.00 2024-02-22 06:24:12.000 053 21661.72 362.47 42671.63 99999.00 2024-02-22 06:24:13.000 053 21661.72 362.46 42671.67 99999.00 2024-02-22 06:24:14.000 053 21661.72 362.42 42671.69 99999.00 2024-02-22 06:24:15.000 053 21661.70 362.38 42671.68 47955.58 2024-02-22 06:24:16.000 053 21661.69 362.34 42671.66 88888.00 2024-02-22 06:24:17.000 053 21661.69 362.32 42671.64 88888.00 2024-02-22 06:24:18.000 053 21661.69 362.30 42671.61 88888.00 2024-02-22 06:24:19.000 053 21661.66 362.28 42671.57 88888.00 2024-02-22 06:24:20.000 053 21661.63 362.29 42671.57 99999.00 2024-02-22 06:24:21.000 053 21661.63 362.29 42671.60 99999.00 2024-02-22 06:24:22.000 053 21661.62 362.28 42671.62 99999.00 2024-02-22 06:24:23.000 053 21661.63 362.28 42671.64 99999.00 2024-02-22 06:24:24.000 053 21661.63 362.28 42671.65 99999.00 2024-02-22 06:24:25.000 053 21661.61 362.27 42671.65 47955.13 2024-02-22 06:24:26.000 053 21661.60 362.28 42671.67 88888.00 2024-02-22 06:24:27.000 053 21661.62 362.32 42671.69 88888.00 2024-02-22 06:24:28.000 053 21661.67 362.36 42671.69 88888.00 2024-02-22 06:24:29.000 053 21661.69 362.36 42671.68 88888.00 2024-02-22 06:24:30.000 053 21661.66 362.34 42671.66 99999.00 2024-02-22 06:24:31.000 053 21661.60 362.37 42671.66 99999.00 2024-02-22 06:24:32.000 053 21661.59 362.40 42671.69 99999.00 2024-02-22 06:24:33.000 053 21661.62 362.40 42671.71 99999.00 2024-02-22 06:24:34.000 053 21661.62 362.40 42671.72 99999.00 2024-02-22 06:24:35.000 053 21661.59 362.42 42671.70 99999.00 2024-02-22 06:24:36.000 053 21661.60 362.44 42671.70 99999.00 2024-02-22 06:24:37.000 053 21661.60 362.46 42671.75 99999.00 2024-02-22 06:24:38.000 053 21661.58 362.47 42671.80 99999.00 2024-02-22 06:24:39.000 053 21661.56 362.47 42671.81 99999.00 2024-02-22 06:24:40.000 053 21661.55 362.49 42671.80 99999.00 2024-02-22 06:24:41.000 053 21661.53 362.52 42671.79 99999.00 2024-02-22 06:24:42.000 053 21661.52 362.56 42671.81 99999.00 2024-02-22 06:24:43.000 053 21661.53 362.56 42671.83 99999.00 2024-02-22 06:24:44.000 053 21661.51 362.52 42671.82 99999.00 2024-02-22 06:24:45.000 053 21661.47 362.54 42671.83 47955.08 2024-02-22 06:24:46.000 053 21661.46 362.60 42671.87 88888.00 2024-02-22 06:24:47.000 053 21661.48 362.58 42671.89 88888.00 2024-02-22 06:24:48.000 053 21661.50 362.51 42671.88 88888.00 2024-02-22 06:24:49.000 053 21661.47 362.50 42671.85 88888.00 2024-02-22 06:24:50.000 053 21661.43 362.52 42671.83 47954.87 2024-02-22 06:24:51.000 053 21661.42 362.52 42671.82 88888.00 2024-02-22 06:24:52.000 053 21661.44 362.49 42671.80 88888.00 2024-02-22 06:24:53.000 053 21661.47 362.48 42671.82 88888.00 2024-02-22 06:24:54.000 053 21661.47 362.49 42671.86 88888.00 2024-02-22 06:24:55.000 053 21661.46 362.52 42671.86 99999.00 2024-02-22 06:24:56.000 053 21661.48 362.56 42671.83 99999.00 2024-02-22 06:24:57.000 053 21661.50 362.58 42671.81 99999.00 2024-02-22 06:24:58.000 053 21661.52 362.59 42671.82 99999.00 2024-02-22 06:24:59.000 053 21661.53 362.62 42671.84 99999.00 2024-02-22 06:25:00.000 053 21661.54 362.64 42671.85 99999.00 2024-02-22 06:25:01.000 053 21661.54 362.63 42671.86 99999.00 2024-02-22 06:25:02.000 053 21661.54 362.61 42671.84 99999.00 2024-02-22 06:25:03.000 053 21661.52 362.62 42671.82 99999.00 2024-02-22 06:25:04.000 053 21661.50 362.66 42671.84 99999.00 2024-02-22 06:25:05.000 053 21661.45 362.69 42671.89 47955.87 2024-02-22 06:25:06.000 053 21661.40 362.70 42671.89 88888.00 2024-02-22 06:25:07.000 053 21661.40 362.69 42671.85 88888.00 2024-02-22 06:25:08.000 053 21661.40 362.69 42671.84 88888.00 2024-02-22 06:25:09.000 053 21661.38 362.70 42671.86 88888.00 2024-02-22 06:25:10.000 053 21661.34 362.70 42671.86 99999.00 2024-02-22 06:25:11.000 053 21661.34 362.69 42671.85 99999.00 2024-02-22 06:25:12.000 053 21661.38 362.73 42671.88 99999.00 2024-02-22 06:25:13.000 053 21661.44 362.75 42671.89 99999.00 2024-02-22 06:25:14.000 053 21661.45 362.73 42671.87 99999.00 2024-02-22 06:25:15.000 053 21661.44 362.66 42671.84 99999.00 2024-02-22 06:25:16.000 053 21661.46 362.62 42671.80 99999.00 2024-02-22 06:25:17.000 053 21661.47 362.62 42671.76 99999.00 2024-02-22 06:25:18.000 053 21661.48 362.67 42671.79 99999.00 2024-02-22 06:25:19.000 053 21661.49 362.70 42671.88 99999.00 2024-02-22 06:25:20.000 053 21661.50 362.69 42671.96 47955.33 2024-02-22 06:25:21.000 053 21661.49 362.69 42671.98 88888.00 2024-02-22 06:25:22.000 053 21661.48 362.67 42671.95 88888.00 2024-02-22 06:25:23.000 053 21661.48 362.64 42671.93 88888.00 2024-02-22 06:25:24.000 053 21661.48 362.63 42671.90 88888.00 2024-02-22 06:25:25.000 053 21661.48 362.67 42671.89 99999.00 2024-02-22 06:25:26.000 053 21661.50 362.70 42671.89 99999.00 2024-02-22 06:25:27.000 053 21661.51 362.69 42671.89 99999.00 2024-02-22 06:25:28.000 053 21661.49 362.68 42671.89 99999.00 2024-02-22 06:25:29.000 053 21661.48 362.69 42671.89 99999.00 2024-02-22 06:25:30.000 053 21661.51 362.74 42671.93 99999.00 2024-02-22 06:25:31.000 053 21661.53 362.77 42671.97 99999.00 2024-02-22 06:25:32.000 053 21661.53 362.80 42671.96 99999.00 2024-02-22 06:25:33.000 053 21661.55 362.82 42671.89 99999.00 2024-02-22 06:25:34.000 053 21661.55 362.80 42671.86 99999.00 2024-02-22 06:25:35.000 053 21661.51 362.77 42671.87 99999.00 2024-02-22 06:25:36.000 053 21661.45 362.79 42671.89 99999.00 2024-02-22 06:25:37.000 053 21661.46 362.80 42671.91 99999.00 2024-02-22 06:25:38.000 053 21661.49 362.78 42671.90 99999.00 2024-02-22 06:25:39.000 053 21661.49 362.76 42671.87 99999.00 2024-02-22 06:25:40.000 053 21661.51 362.79 42671.86 47955.60 2024-02-22 06:25:41.000 053 21661.58 362.79 42671.86 88888.00 2024-02-22 06:25:42.000 053 21661.66 362.75 42671.86 88888.00 2024-02-22 06:25:43.000 053 21661.70 362.67 42671.86 88888.00 2024-02-22 06:25:44.000 053 21661.72 362.60 42671.89 88888.00 2024-02-22 06:25:45.000 053 21661.72 362.64 42671.93 99999.00 2024-02-22 06:25:46.000 053 21661.72 362.74 42671.93 99999.00 2024-02-22 06:25:47.000 053 21661.77 362.79 42671.89 99999.00 2024-02-22 06:25:48.000 053 21661.84 362.79 42671.89 99999.00 2024-02-22 06:25:49.000 053 21661.87 362.78 42671.86 99999.00 2024-02-22 06:25:50.000 053 21661.86 362.76 42671.84 99999.00 2024-02-22 06:25:51.000 053 21661.86 362.76 42671.83 99999.00 2024-02-22 06:25:52.000 053 21661.85 362.76 42671.82 99999.00 2024-02-22 06:25:53.000 053 21661.85 362.74 42671.84 99999.00 2024-02-22 06:25:54.000 053 21661.86 362.72 42671.86 99999.00 2024-02-22 06:25:55.000 053 21661.84 362.70 42671.84 47955.39 2024-02-22 06:25:56.000 053 21661.81 362.71 42671.79 88888.00 2024-02-22 06:25:57.000 053 21661.85 362.75 42671.79 88888.00 2024-02-22 06:25:58.000 053 21661.89 362.78 42671.81 88888.00 2024-02-22 06:25:59.000 053 21661.91 362.78 42671.79 88888.00 2024-02-22 06:26:00.000 053 21661.94 362.77 42671.77 99999.00 2024-02-22 06:26:01.000 053 21661.96 362.77 42671.77 99999.00 2024-02-22 06:26:02.000 053 21661.96 362.75 42671.78 99999.00 2024-02-22 06:26:03.000 053 21661.95 362.74 42671.80 99999.00 2024-02-22 06:26:04.000 053 21661.95 362.77 42671.82 99999.00 2024-02-22 06:26:05.000 053 21661.96 362.81 42671.81 47956.16 2024-02-22 06:26:06.000 053 21661.97 362.83 42671.77 88888.00 2024-02-22 06:26:07.000 053 21661.94 362.84 42671.73 88888.00 2024-02-22 06:26:08.000 053 21661.89 362.86 42671.74 88888.00 2024-02-22 06:26:09.000 053 21661.89 362.89 42671.80 88888.00 2024-02-22 06:26:10.000 053 21661.90 362.91 42671.82 99999.00 2024-02-22 06:26:11.000 053 21661.92 362.88 42671.79 99999.00 2024-02-22 06:26:12.000 053 21661.94 362.88 42671.77 99999.00 2024-02-22 06:26:13.000 053 21661.94 362.92 42671.78 99999.00 2024-02-22 06:26:14.000 053 21661.92 362.94 42671.79 99999.00 2024-02-22 06:26:15.000 053 21661.93 362.91 42671.77 47955.62 2024-02-22 06:26:16.000 053 21661.99 362.88 42671.77 88888.00 2024-02-22 06:26:17.000 053 21662.04 362.88 42671.77 88888.00 2024-02-22 06:26:18.000 053 21662.03 362.90 42671.73 88888.00 2024-02-22 06:26:19.000 053 21661.99 362.94 42671.73 88888.00 2024-02-22 06:26:20.000 053 21661.98 362.99 42671.74 47955.67 2024-02-22 06:26:21.000 053 21662.03 363.03 42671.77 88888.00 2024-02-22 06:26:22.000 053 21662.10 363.04 42671.77 88888.00 2024-02-22 06:26:23.000 053 21662.12 363.01 42671.73 88888.00 2024-02-22 06:26:24.000 053 21662.12 363.00 42671.71 88888.00 2024-02-22 06:26:25.000 053 21662.07 363.02 42671.70 99999.00 2024-02-22 06:26:26.000 053 21662.01 363.05 42671.71 99999.00 2024-02-22 06:26:27.000 053 21662.03 363.05 42671.72 99999.00 2024-02-22 06:26:28.000 053 21662.15 362.98 42671.73 99999.00 2024-02-22 06:26:29.000 053 21662.22 362.91 42671.73 99999.00 2024-02-22 06:26:30.000 053 21662.18 362.91 42671.70 47956.16 2024-02-22 06:26:31.000 053 21662.11 362.94 42671.68 88888.00 2024-02-22 06:26:32.000 053 21662.12 362.97 42671.69 88888.00 2024-02-22 06:26:33.000 053 21662.16 362.97 42671.69 88888.00 2024-02-22 06:26:34.000 053 21662.13 362.95 42671.67 88888.00 2024-02-22 06:26:35.000 053 21662.08 362.95 42671.66 47955.51 2024-02-22 06:26:36.000 053 21662.08 362.96 42671.65 88888.00 2024-02-22 06:26:37.000 053 21662.10 362.95 42671.64 88888.00 2024-02-22 06:26:38.000 053 21662.06 362.94 42671.62 88888.00 2024-02-22 06:26:39.000 053 21662.01 362.92 42671.60 88888.00 2024-02-22 06:26:40.000 053 21662.02 362.91 42671.61 99999.00 2024-02-22 06:26:41.000 053 21662.03 362.96 42671.66 99999.00 2024-02-22 06:26:42.000 053 21661.98 363.00 42671.69 99999.00 2024-02-22 06:26:43.000 053 21661.94 362.97 42671.69 99999.00 2024-02-22 06:26:44.000 053 21661.95 362.95 42671.70 99999.00 2024-02-22 06:26:45.000 053 21661.98 363.01 42671.76 47955.41 2024-02-22 06:26:46.000 053 21661.98 363.09 42671.81 88888.00 2024-02-22 06:26:47.000 053 21661.93 363.08 42671.80 88888.00 2024-02-22 06:26:48.000 053 21661.89 362.99 42671.72 88888.00 2024-02-22 06:26:49.000 053 21661.89 362.95 42671.64 88888.00 2024-02-22 06:26:50.000 053 21661.91 362.98 42671.62 47955.13 2024-02-22 06:26:51.000 053 21661.91 363.01 42671.66 88888.00 2024-02-22 06:26:52.000 053 21661.92 362.99 42671.66 88888.00 2024-02-22 06:26:53.000 053 21661.93 362.95 42671.62 88888.00 2024-02-22 06:26:54.000 053 21661.92 362.92 42671.62 88888.00 2024-02-22 06:26:55.000 053 21661.93 362.93 42671.66 99999.00 2024-02-22 06:26:56.000 053 21661.94 362.92 42671.70 99999.00 2024-02-22 06:26:57.000 053 21661.91 362.90 42671.69 99999.00 2024-02-22 06:26:58.000 053 21661.88 362.90 42671.67 99999.00 2024-02-22 06:26:59.000 053 21661.87 362.91 42671.69 99999.00 2024-02-22 06:27:00.000 053 21661.88 362.91 42671.74 99999.00 2024-02-22 06:27:01.000 053 21661.88 362.91 42671.76 99999.00 2024-02-22 06:27:02.000 053 21661.88 362.92 42671.73 99999.00 2024-02-22 06:27:03.000 053 21661.90 362.96 42671.70 99999.00 2024-02-22 06:27:04.000 053 21661.94 362.97 42671.67 99999.00 2024-02-22 06:27:05.000 053 21661.97 362.93 42671.66 47955.36 2024-02-22 06:27:06.000 053 21661.99 362.87 42671.69 88888.00 2024-02-22 06:27:07.000 053 21661.98 362.84 42671.70 88888.00 2024-02-22 06:27:08.000 053 21661.98 362.83 42671.69 88888.00 2024-02-22 06:27:09.000 053 21661.96 362.79 42671.71 88888.00 2024-02-22 06:27:10.000 053 21661.93 362.76 42671.75 47956.08 2024-02-22 06:27:11.000 053 21661.94 362.81 42671.77 88888.00 2024-02-22 06:27:12.000 053 21662.00 362.83 42671.73 88888.00 2024-02-22 06:27:13.000 053 21662.03 362.74 42671.66 88888.00 2024-02-22 06:27:14.000 053 21662.01 362.69 42671.61 88888.00 2024-02-22 06:27:15.000 053 21661.97 362.72 42671.59 99999.00 2024-02-22 06:27:16.000 053 21661.95 362.73 42671.58 99999.00 2024-02-22 06:27:17.000 053 21661.95 362.70 42671.59 99999.00 2024-02-22 06:27:18.000 053 21661.97 362.66 42671.62 99999.00 2024-02-22 06:27:19.000 053 21662.01 362.67 42671.65 99999.00 2024-02-22 06:27:20.000 053 21662.03 362.72 42671.66 99999.00 2024-02-22 06:27:21.000 053 21662.03 362.72 42671.67 99999.00 2024-02-22 06:27:22.000 053 21662.03 362.68 42671.64 99999.00 2024-02-22 06:27:23.000 053 21662.05 362.65 42671.61 99999.00 2024-02-22 06:27:24.000 053 21662.04 362.67 42671.65 99999.00 2024-02-22 06:27:25.000 053 21661.95 362.68 42671.71 99999.00 2024-02-22 06:27:26.000 053 21661.86 362.65 42671.73 99999.00 2024-02-22 06:27:27.000 053 21661.88 362.63 42671.71 99999.00 2024-02-22 06:27:28.000 053 21661.94 362.64 42671.66 99999.00 2024-02-22 06:27:29.000 053 21661.98 362.63 42671.59 99999.00 2024-02-22 06:27:30.000 053 21662.02 362.63 42671.52 99999.00 2024-02-22 06:27:31.000 053 21662.03 362.65 42671.50 99999.00 2024-02-22 06:27:32.000 053 21662.03 362.64 42671.54 99999.00 2024-02-22 06:27:33.000 053 21662.05 362.64 42671.59 99999.00 2024-02-22 06:27:34.000 053 21662.08 362.61 42671.57 99999.00 2024-02-22 06:27:35.000 053 21662.12 362.56 42671.52 47955.36 2024-02-22 06:27:36.000 053 21662.16 362.53 42671.52 88888.00 2024-02-22 06:27:37.000 053 21662.19 362.56 42671.56 88888.00 2024-02-22 06:27:38.000 053 21662.22 362.56 42671.59 88888.00 2024-02-22 06:27:39.000 053 21662.22 362.52 42671.54 88888.00 2024-02-22 06:27:40.000 053 21662.18 362.46 42671.47 47955.36 2024-02-22 06:27:41.000 053 21662.13 362.46 42671.46 88888.00 2024-02-22 06:27:42.000 053 21662.12 362.49 42671.52 88888.00 2024-02-22 06:27:43.000 053 21662.18 362.46 42671.56 88888.00 2024-02-22 06:27:44.000 053 21662.24 362.41 42671.54 88888.00 2024-02-22 06:27:45.000 053 21662.19 362.38 42671.52 47955.36 2024-02-22 06:27:46.000 053 21662.14 362.38 42671.51 88888.00 2024-02-22 06:27:47.000 053 21662.14 362.40 42671.52 88888.00 2024-02-22 06:27:48.000 053 21662.13 362.36 42671.51 88888.00 2024-02-22 06:27:49.000 053 21662.11 362.31 42671.48 88888.00 2024-02-22 06:27:50.000 053 21662.13 362.33 42671.48 99999.00 2024-02-22 06:27:51.000 053 21662.20 362.40 42671.52 99999.00 2024-02-22 06:27:52.000 053 21662.24 362.43 42671.52 99999.00 2024-02-22 06:27:53.000 053 21662.25 362.40 42671.48 99999.00 2024-02-22 06:27:54.000 053 21662.27 362.34 42671.48 99999.00 2024-02-22 06:27:55.000 053 21662.29 362.32 42671.54 99999.00 2024-02-22 06:27:56.000 053 21662.26 362.31 42671.56 99999.00 2024-02-22 06:27:57.000 053 21662.21 362.29 42671.52 99999.00 2024-02-22 06:27:58.000 053 21662.20 362.27 42671.48 99999.00 2024-02-22 06:27:59.000 053 21662.18 362.26 42671.46 99999.00 2024-02-22 06:28:00.000 053 21662.16 362.29 42671.47 99999.00 2024-02-22 06:28:01.000 053 21662.17 362.34 42671.49 99999.00 2024-02-22 06:28:02.000 053 21662.20 362.36 42671.46 99999.00 2024-02-22 06:28:03.000 053 21662.24 362.36 42671.38 99999.00 2024-02-22 06:28:04.000 053 21662.28 362.35 42671.35 99999.00 2024-02-22 06:28:05.000 053 21662.29 362.30 42671.34 47955.30 2024-02-22 06:28:06.000 053 21662.28 362.25 42671.35 88888.00 2024-02-22 06:28:07.000 053 21662.30 362.22 42671.36 88888.00 2024-02-22 06:28:08.000 053 21662.31 362.19 42671.36 88888.00 2024-02-22 06:28:09.000 053 21662.26 362.11 42671.38 88888.00 2024-02-22 06:28:10.000 053 21662.21 362.04 42671.39 47955.77 2024-02-22 06:28:11.000 053 21662.25 362.05 42671.38 88888.00 2024-02-22 06:28:12.000 053 21662.35 362.12 42671.35 88888.00 2024-02-22 06:28:13.000 053 21662.42 362.20 42671.33 88888.00 2024-02-22 06:28:14.000 053 21662.45 362.26 42671.31 88888.00 2024-02-22 06:28:15.000 053 21662.51 362.30 42671.35 47956.01 2024-02-22 06:28:16.000 053 21662.53 362.28 42671.41 88888.00 2024-02-22 06:28:17.000 053 21662.50 362.23 42671.43 88888.00 2024-02-22 06:28:18.000 053 21662.49 362.18 42671.39 88888.00 2024-02-22 06:28:19.000 053 21662.53 362.14 42671.36 88888.00 2024-02-22 06:28:20.000 053 21662.60 362.12 42671.36 99999.00 2024-02-22 06:28:21.000 053 21662.62 362.14 42671.34 99999.00 2024-02-22 06:28:22.000 053 21662.57 362.14 42671.32 99999.00 2024-02-22 06:28:23.000 053 21662.54 362.11 42671.31 99999.00 2024-02-22 06:28:24.000 053 21662.57 362.09 42671.30 99999.00 2024-02-22 06:28:25.000 053 21662.60 362.13 42671.26 47955.50 2024-02-22 06:28:26.000 053 21662.57 362.19 42671.24 88888.00 2024-02-22 06:28:27.000 053 21662.51 362.22 42671.24 88888.00 2024-02-22 06:28:28.000 053 21662.50 362.20 42671.26 88888.00 2024-02-22 06:28:29.000 053 21662.54 362.20 42671.28 88888.00 2024-02-22 06:28:30.000 053 21662.54 362.22 42671.28 47955.23 2024-02-22 06:28:31.000 053 21662.46 362.21 42671.24 88888.00 2024-02-22 06:28:32.000 053 21662.40 362.17 42671.21 88888.00 2024-02-22 06:28:33.000 053 21662.44 362.18 42671.21 88888.00 2024-02-22 06:28:34.000 053 21662.50 362.26 42671.23 88888.00 2024-02-22 06:28:35.000 053 21662.52 362.33 42671.29 47955.99 2024-02-22 06:28:36.000 053 21662.53 362.34 42671.31 88888.00 2024-02-22 06:28:37.000 053 21662.52 362.30 42671.24 88888.00 2024-02-22 06:28:38.000 053 21662.44 362.25 42671.14 88888.00 2024-02-22 06:28:39.000 053 21662.40 362.25 42671.13 88888.00 2024-02-22 06:28:40.000 053 21662.41 362.28 42671.19 99999.00 2024-02-22 06:28:41.000 053 21662.43 362.29 42671.25 99999.00 2024-02-22 06:28:42.000 053 21662.45 362.28 42671.25 99999.00 2024-02-22 06:28:43.000 053 21662.48 362.28 42671.21 99999.00 2024-02-22 06:28:44.000 053 21662.50 362.26 42671.18 99999.00 2024-02-22 06:28:45.000 053 21662.50 362.25 42671.18 99999.00 2024-02-22 06:28:46.000 053 21662.49 362.26 42671.20 99999.00 2024-02-22 06:28:47.000 053 21662.47 362.30 42671.22 99999.00 2024-02-22 06:28:48.000 053 21662.49 362.31 42671.25 99999.00 2024-02-22 06:28:49.000 053 21662.53 362.31 42671.24 99999.00 2024-02-22 06:28:50.000 053 21662.58 362.35 42671.18 47955.47 2024-02-22 06:28:51.000 053 21662.64 362.43 42671.16 88888.00 2024-02-22 06:28:52.000 053 21662.62 362.48 42671.19 88888.00 2024-02-22 06:28:53.000 053 21662.55 362.47 42671.24 88888.00 2024-02-22 06:28:54.000 053 21662.48 362.41 42671.28 88888.00 2024-02-22 06:28:55.000 053 21662.46 362.36 42671.28 47955.46 2024-02-22 06:28:56.000 053 21662.48 362.34 42671.27 88888.00 2024-02-22 06:28:57.000 053 21662.51 362.33 42671.28 88888.00 2024-02-22 06:28:58.000 053 21662.53 362.35 42671.28 88888.00 2024-02-22 06:28:59.000 053 21662.53 362.38 42671.29 88888.00 2024-02-22 06:29:00.000 053 21662.49 362.38 42671.31 47955.47 2024-02-22 06:29:01.000 053 21662.46 362.36 42671.32 88888.00 2024-02-22 06:29:02.000 053 21662.46 362.35 42671.32 88888.00 2024-02-22 06:29:03.000 053 21662.49 362.35 42671.30 88888.00 2024-02-22 06:29:04.000 053 21662.50 362.36 42671.29 88888.00 2024-02-22 06:29:05.000 053 21662.47 362.39 42671.29 47956.05 2024-02-22 06:29:06.000 053 21662.45 362.44 42671.29 88888.00 2024-02-22 06:29:07.000 053 21662.48 362.45 42671.29 88888.00 2024-02-22 06:29:08.000 053 21662.51 362.42 42671.31 88888.00 2024-02-22 06:29:09.000 053 21662.53 362.39 42671.34 88888.00 2024-02-22 06:29:10.000 053 21662.57 362.39 42671.35 47955.23 2024-02-22 06:29:11.000 053 21662.58 362.39 42671.34 88888.00 2024-02-22 06:29:12.000 053 21662.57 362.37 42671.31 88888.00 2024-02-22 06:29:13.000 053 21662.56 362.37 42671.28 88888.00 2024-02-22 06:29:14.000 053 21662.59 362.37 42671.28 88888.00 2024-02-22 06:29:15.000 053 21662.62 362.37 42671.28 47955.46 2024-02-22 06:29:16.000 053 21662.61 362.35 42671.24 88888.00 2024-02-22 06:29:17.000 053 21662.61 362.38 42671.23 88888.00 2024-02-22 06:29:18.000 053 21662.66 362.44 42671.24 88888.00 2024-02-22 06:29:19.000 053 21662.69 362.45 42671.24 88888.00 2024-02-22 06:29:20.000 053 21662.65 362.40 42671.25 99999.00 2024-02-22 06:29:21.000 053 21662.62 362.38 42671.29 99999.00 2024-02-22 06:29:22.000 053 21662.61 362.40 42671.31 99999.00 2024-02-22 06:29:23.000 053 21662.58 362.41 42671.27 99999.00 2024-02-22 06:29:24.000 053 21662.57 362.38 42671.24 99999.00 2024-02-22 06:29:25.000 053 21662.59 362.35 42671.24 47955.20 2024-02-22 06:29:26.000 053 21662.63 362.36 42671.24 88888.00 2024-02-22 06:29:27.000 053 21662.65 362.39 42671.24 88888.00 2024-02-22 06:29:28.000 053 21662.61 362.40 42671.25 88888.00 2024-02-22 06:29:29.000 053 21662.55 362.35 42671.25 88888.00 2024-02-22 06:29:30.000 053 21662.53 362.34 42671.25 47955.66 2024-02-22 06:29:31.000 053 21662.56 362.39 42671.23 88888.00 2024-02-22 06:29:32.000 053 21662.58 362.42 42671.21 88888.00 2024-02-22 06:29:33.000 053 21662.60 362.41 42671.21 88888.00 2024-02-22 06:29:34.000 053 21662.60 362.38 42671.22 88888.00 2024-02-22 06:29:35.000 053 21662.56 362.38 42671.25 47955.23 2024-02-22 06:29:36.000 053 21662.56 362.42 42671.25 88888.00 2024-02-22 06:29:37.000 053 21662.60 362.49 42671.21 88888.00 2024-02-22 06:29:38.000 053 21662.68 362.58 42671.21 88888.00 2024-02-22 06:29:39.000 053 21662.73 362.60 42671.23 88888.00 2024-02-22 06:29:40.000 053 21662.73 362.57 42671.26 99999.00 2024-02-22 06:29:41.000 053 21662.71 362.56 42671.27 99999.00 2024-02-22 06:29:42.000 053 21662.73 362.55 42671.25 99999.00 2024-02-22 06:29:43.000 053 21662.74 362.55 42671.21 99999.00 2024-02-22 06:29:44.000 053 21662.69 362.57 42671.21 99999.00 2024-02-22 06:29:45.000 053 21662.67 362.62 42671.21 47956.20 2024-02-22 06:29:46.000 053 21662.69 362.65 42671.22 88888.00 2024-02-22 06:29:47.000 053 21662.72 362.66 42671.26 88888.00 2024-02-22 06:29:48.000 053 21662.75 362.66 42671.32 88888.00 2024-02-22 06:29:49.000 053 21662.78 362.67 42671.36 88888.00 2024-02-22 06:29:50.000 053 21662.82 362.65 42671.37 47955.33 2024-02-22 06:29:51.000 053 21662.84 362.63 42671.34 88888.00 2024-02-22 06:29:52.000 053 21662.86 362.58 42671.29 88888.00 2024-02-22 06:29:53.000 053 21662.89 362.50 42671.25 88888.00 2024-02-22 06:29:54.000 053 21662.90 362.45 42671.27 88888.00 2024-02-22 06:29:55.000 053 21662.89 362.47 42671.31 47955.80 2024-02-22 06:29:56.000 053 21662.87 362.52 42671.32 88888.00 2024-02-22 06:29:57.000 053 21662.85 362.55 42671.33 88888.00 2024-02-22 06:29:58.000 053 21662.84 362.55 42671.36 88888.00 2024-02-22 06:29:59.000 053 21662.83 362.52 42671.36 88888.00 2024-02-22 06:30:00.000 053 21662.84 362.52 42671.32 47954.94 2024-02-22 06:30:01.000 053 21662.85 362.54 42671.28 88888.00 2024-02-22 06:30:02.000 053 21662.87 362.53 42671.24 88888.00 2024-02-22 06:30:03.000 053 21662.86 362.51 42671.23 88888.00 2024-02-22 06:30:04.000 053 21662.86 362.51 42671.26 88888.00 2024-02-22 06:30:05.000 053 21662.83 362.49 42671.27 47955.98 2024-02-22 06:30:06.000 053 21662.77 362.44 42671.26 88888.00 2024-02-22 06:30:07.000 053 21662.78 362.42 42671.29 88888.00 2024-02-22 06:30:08.000 053 21662.85 362.45 42671.33 88888.00 2024-02-22 06:30:09.000 053 21662.88 362.49 42671.34 88888.00 2024-02-22 06:30:10.000 053 21662.88 362.50 42671.34 47955.82 2024-02-22 06:30:11.000 053 21662.88 362.56 42671.34 88888.00 2024-02-22 06:30:12.000 053 21662.90 362.60 42671.36 88888.00 2024-02-22 06:30:13.000 053 21662.89 362.55 42671.36 88888.00 2024-02-22 06:30:14.000 053 21662.85 362.47 42671.34 88888.00 2024-02-22 06:30:15.000 053 21662.85 362.45 42671.31 47955.12 2024-02-22 06:30:16.000 053 21662.89 362.46 42671.28 88888.00 2024-02-22 06:30:17.000 053 21662.87 362.47 42671.27 88888.00 2024-02-22 06:30:18.000 053 21662.81 362.47 42671.30 88888.00 2024-02-22 06:30:19.000 053 21662.82 362.48 42671.31 88888.00 2024-02-22 06:30:20.000 053 21662.88 362.53 42671.30 47955.64 2024-02-22 06:30:21.000 053 21662.89 362.57 42671.27 88888.00 2024-02-22 06:30:22.000 053 21662.88 362.57 42671.23 88888.00 2024-02-22 06:30:23.000 053 21662.89 362.60 42671.20 88888.00 2024-02-22 06:30:24.000 053 21662.92 362.62 42671.21 88888.00 2024-02-22 06:30:25.000 053 21662.93 362.57 42671.26 47955.23 2024-02-22 06:30:26.000 053 21662.92 362.50 42671.29 88888.00 2024-02-22 06:30:27.000 053 21662.89 362.49 42671.29 88888.00 2024-02-22 06:30:28.000 053 21662.90 362.50 42671.31 88888.00 2024-02-22 06:30:29.000 053 21662.92 362.51 42671.32 88888.00 2024-02-22 06:30:30.000 053 21662.90 362.50 42671.31 99999.00 2024-02-22 06:30:31.000 053 21662.85 362.50 42671.28 99999.00 2024-02-22 06:30:32.000 053 21662.81 362.50 42671.21 99999.00 2024-02-22 06:30:33.000 053 21662.78 362.50 42671.15 99999.00 2024-02-22 06:30:34.000 053 21662.81 362.54 42671.14 99999.00 2024-02-22 06:30:35.000 053 21662.86 362.60 42671.17 47956.11 2024-02-22 06:30:36.000 053 21662.88 362.62 42671.21 88888.00 2024-02-22 06:30:37.000 053 21662.85 362.61 42671.23 88888.00 2024-02-22 06:30:38.000 053 21662.86 362.61 42671.18 88888.00 2024-02-22 06:30:39.000 053 21662.89 362.62 42671.13 88888.00 2024-02-22 06:30:40.000 053 21662.91 362.64 42671.14 99999.00 2024-02-22 06:30:41.000 053 21662.94 362.62 42671.19 99999.00 2024-02-22 06:30:42.000 053 21662.95 362.60 42671.24 99999.00 2024-02-22 06:30:43.000 053 21662.92 362.58 42671.25 99999.00 2024-02-22 06:30:44.000 053 21662.87 362.56 42671.22 99999.00 2024-02-22 06:30:45.000 053 21662.85 362.56 42671.20 47955.57 2024-02-22 06:30:46.000 053 21662.85 362.56 42671.19 88888.00 2024-02-22 06:30:47.000 053 21662.86 362.57 42671.21 88888.00 2024-02-22 06:30:48.000 053 21662.89 362.62 42671.23 88888.00 2024-02-22 06:30:49.000 053 21662.92 362.66 42671.24 88888.00 2024-02-22 06:30:50.000 053 21662.95 362.68 42671.27 47955.26 2024-02-22 06:30:51.000 053 21663.00 362.69 42671.29 88888.00 2024-02-22 06:30:52.000 053 21663.03 362.69 42671.27 88888.00 2024-02-22 06:30:53.000 053 21663.02 362.72 42671.26 88888.00 2024-02-22 06:30:54.000 053 21662.99 362.77 42671.28 88888.00 2024-02-22 06:30:55.000 053 21662.96 362.79 42671.30 99999.00 2024-02-22 06:30:56.000 053 21662.97 362.79 42671.29 99999.00 2024-02-22 06:30:57.000 053 21663.02 362.79 42671.27 99999.00 2024-02-22 06:30:58.000 053 21663.05 362.77 42671.24 99999.00 2024-02-22 06:30:59.000 053 21663.04 362.72 42671.23 99999.00 2024-02-22 06:31:00.000 053 21663.00 362.72 42671.24 47955.31 2024-02-22 06:31:01.000 053 21663.00 362.78 42671.27 88888.00 2024-02-22 06:31:02.000 053 21663.03 362.83 42671.29 88888.00 2024-02-22 06:31:03.000 053 21663.05 362.80 42671.32 88888.00 2024-02-22 06:31:04.000 053 21663.03 362.73 42671.38 88888.00 2024-02-22 06:31:05.000 053 21663.00 362.70 42671.43 47955.32 2024-02-22 06:31:06.000 053 21662.98 362.70 42671.43 88888.00 2024-02-22 06:31:07.000 053 21662.96 362.69 42671.40 88888.00 2024-02-22 06:31:08.000 053 21662.98 362.72 42671.40 88888.00 2024-02-22 06:31:09.000 053 21663.00 362.75 42671.43 88888.00 2024-02-22 06:31:10.000 053 21663.00 362.73 42671.41 99999.00 2024-02-22 06:31:11.000 053 21662.99 362.70 42671.37 99999.00 2024-02-22 06:31:12.000 053 21662.98 362.69 42671.35 99999.00 2024-02-22 06:31:13.000 053 21662.98 362.72 42671.36 99999.00 2024-02-22 06:31:14.000 053 21663.03 362.76 42671.39 99999.00 2024-02-22 06:31:15.000 053 21663.07 362.78 42671.46 99999.00 2024-02-22 06:31:16.000 053 21663.03 362.82 42671.49 99999.00 2024-02-22 06:31:17.000 053 21663.01 362.84 42671.48 99999.00 2024-02-22 06:31:18.000 053 21663.03 362.82 42671.46 99999.00 2024-02-22 06:31:19.000 053 21663.05 362.81 42671.45 99999.00 2024-02-22 06:31:20.000 053 21663.04 362.84 42671.45 99999.00 2024-02-22 06:31:21.000 053 21663.01 362.88 42671.42 99999.00 2024-02-22 06:31:22.000 053 21662.97 362.90 42671.39 99999.00 2024-02-22 06:31:23.000 053 21662.92 362.90 42671.40 99999.00 2024-02-22 06:31:24.000 053 21662.90 362.92 42671.42 99999.00 2024-02-22 06:31:25.000 053 21662.94 362.94 42671.43 47955.71 2024-02-22 06:31:26.000 053 21663.03 362.94 42671.44 88888.00 2024-02-22 06:31:27.000 053 21663.10 362.92 42671.44 88888.00 2024-02-22 06:31:28.000 053 21663.11 362.91 42671.43 88888.00 2024-02-22 06:31:29.000 053 21663.08 362.90 42671.43 88888.00 2024-02-22 06:31:30.000 053 21663.06 362.90 42671.40 47955.35 2024-02-22 06:31:31.000 053 21663.08 362.88 42671.35 88888.00 2024-02-22 06:31:32.000 053 21663.12 362.88 42671.34 88888.00 2024-02-22 06:31:33.000 053 21663.10 362.86 42671.34 88888.00 2024-02-22 06:31:34.000 053 21663.09 362.84 42671.33 88888.00 2024-02-22 06:31:35.000 053 21663.07 362.83 42671.33 47955.51 2024-02-22 06:31:36.000 053 21663.00 362.83 42671.32 88888.00 2024-02-22 06:31:37.000 053 21662.97 362.84 42671.32 88888.00 2024-02-22 06:31:38.000 053 21663.03 362.86 42671.34 88888.00 2024-02-22 06:31:39.000 053 21663.09 362.84 42671.34 88888.00 2024-02-22 06:31:40.000 053 21663.08 362.82 42671.31 99999.00 2024-02-22 06:31:41.000 053 21663.02 362.83 42671.26 99999.00 2024-02-22 06:31:42.000 053 21662.98 362.86 42671.26 99999.00 2024-02-22 06:31:43.000 053 21663.02 362.91 42671.29 99999.00 2024-02-22 06:31:44.000 053 21663.06 362.93 42671.29 99999.00 2024-02-22 06:31:45.000 053 21663.08 362.90 42671.28 99999.00 2024-02-22 06:31:46.000 053 21663.08 362.82 42671.30 99999.00 2024-02-22 06:31:47.000 053 21663.08 362.77 42671.34 99999.00 2024-02-22 06:31:48.000 053 21663.07 362.75 42671.37 99999.00 2024-02-22 06:31:49.000 053 21663.06 362.73 42671.34 99999.00 2024-02-22 06:31:50.000 053 21663.06 362.75 42671.32 99999.00 2024-02-22 06:31:51.000 053 21663.08 362.80 42671.32 99999.00 2024-02-22 06:31:52.000 053 21663.08 362.80 42671.31 99999.00 2024-02-22 06:31:53.000 053 21663.04 362.71 42671.29 99999.00 2024-02-22 06:31:54.000 053 21663.02 362.65 42671.30 99999.00 2024-02-22 06:31:55.000 053 21663.03 362.70 42671.29 99999.00 2024-02-22 06:31:56.000 053 21663.08 362.74 42671.24 99999.00 2024-02-22 06:31:57.000 053 21663.12 362.73 42671.21 99999.00 2024-02-22 06:31:58.000 053 21663.09 362.71 42671.22 99999.00 2024-02-22 06:31:59.000 053 21663.06 362.73 42671.26 99999.00 2024-02-22 06:32:00.000 053 21663.07 362.76 42671.28 99999.00 2024-02-22 06:32:01.000 053 21663.07 362.77 42671.28 99999.00 2024-02-22 06:32:02.000 053 21663.07 362.73 42671.27 99999.00 2024-02-22 06:32:03.000 053 21663.09 362.70 42671.27 99999.00 2024-02-22 06:32:04.000 053 21663.11 362.72 42671.29 99999.00 2024-02-22 06:32:05.000 053 21663.14 362.77 42671.29 47955.74 2024-02-22 06:32:06.000 053 21663.16 362.83 42671.30 88888.00 2024-02-22 06:32:07.000 053 21663.15 362.86 42671.33 88888.00 2024-02-22 06:32:08.000 053 21663.19 362.86 42671.34 88888.00 2024-02-22 06:32:09.000 053 21663.23 362.82 42671.32 88888.00 2024-02-22 06:32:10.000 053 21663.20 362.80 42671.29 99999.00 2024-02-22 06:32:11.000 053 21663.15 362.81 42671.27 99999.00 2024-02-22 06:32:12.000 053 21663.17 362.82 42671.25 99999.00 2024-02-22 06:32:13.000 053 21663.26 362.80 42671.23 99999.00 2024-02-22 06:32:14.000 053 21663.31 362.80 42671.20 99999.00 2024-02-22 06:32:15.000 053 21663.31 362.80 42671.21 47955.61 2024-02-22 06:32:16.000 053 21663.30 362.81 42671.26 88888.00 2024-02-22 06:32:17.000 053 21663.27 362.83 42671.30 88888.00 2024-02-22 06:32:18.000 053 21663.21 362.82 42671.31 88888.00 2024-02-22 06:32:19.000 053 21663.19 362.80 42671.30 88888.00 2024-02-22 06:32:20.000 053 21663.23 362.79 42671.24 47955.50 2024-02-22 06:32:21.000 053 21663.29 362.80 42671.20 88888.00 2024-02-22 06:32:22.000 053 21663.30 362.80 42671.19 88888.00 2024-02-22 06:32:23.000 053 21663.25 362.76 42671.18 88888.00 2024-02-22 06:32:24.000 053 21663.24 362.76 42671.15 88888.00 2024-02-22 06:32:25.000 053 21663.28 362.78 42671.14 47955.81 2024-02-22 06:32:26.000 053 21663.33 362.78 42671.18 88888.00 2024-02-22 06:32:27.000 053 21663.33 362.77 42671.21 88888.00 2024-02-22 06:32:28.000 053 21663.32 362.75 42671.18 88888.00 2024-02-22 06:32:29.000 053 21663.35 362.73 42671.18 88888.00 2024-02-22 06:32:30.000 053 21663.37 362.72 42671.21 47955.51 2024-02-22 06:32:31.000 053 21663.35 362.72 42671.23 88888.00 2024-02-22 06:32:32.000 053 21663.33 362.70 42671.22 88888.00 2024-02-22 06:32:33.000 053 21663.36 362.70 42671.22 88888.00 2024-02-22 06:32:34.000 053 21663.39 362.71 42671.24 88888.00 2024-02-22 06:32:35.000 053 21663.37 362.71 42671.28 99999.00 2024-02-22 06:32:36.000 053 21663.37 362.70 42671.31 99999.00 2024-02-22 06:32:37.000 053 21663.39 362.70 42671.32 99999.00 2024-02-22 06:32:38.000 053 21663.42 362.69 42671.32 99999.00 2024-02-22 06:32:39.000 053 21663.44 362.67 42671.33 99999.00 2024-02-22 06:32:40.000 053 21663.41 362.67 42671.33 47955.91 2024-02-22 06:32:41.000 053 21663.40 362.73 42671.34 88888.00 2024-02-22 06:32:42.000 053 21663.44 362.77 42671.36 88888.00 2024-02-22 06:32:43.000 053 21663.46 362.75 42671.36 88888.00 2024-02-22 06:32:44.000 053 21663.44 362.73 42671.35 88888.00 2024-02-22 06:32:45.000 053 21663.42 362.77 42671.32 47955.78 2024-02-22 06:32:46.000 053 21663.41 362.79 42671.30 88888.00 2024-02-22 06:32:47.000 053 21663.40 362.74 42671.30 88888.00 2024-02-22 06:32:48.000 053 21663.38 362.69 42671.28 88888.00 2024-02-22 06:32:49.000 053 21663.40 362.68 42671.28 88888.00 2024-02-22 06:32:50.000 053 21663.42 362.62 42671.29 99999.00 2024-02-22 06:32:51.000 053 21663.41 362.59 42671.29 99999.00 2024-02-22 06:32:52.000 053 21663.40 362.67 42671.27 99999.00 2024-02-22 06:32:53.000 053 21663.41 362.75 42671.29 99999.00 2024-02-22 06:32:54.000 053 21663.39 362.73 42671.33 99999.00 2024-02-22 06:32:55.000 053 21663.34 362.63 42671.32 99999.00 2024-02-22 06:32:56.000 053 21663.35 362.58 42671.29 99999.00 2024-02-22 06:32:57.000 053 21663.43 362.66 42671.27 99999.00 2024-02-22 06:32:58.000 053 21663.48 362.75 42671.27 99999.00 2024-02-22 06:32:59.000 053 21663.46 362.75 42671.28 99999.00 2024-02-22 06:33:00.000 053 21663.45 362.73 42671.31 47955.60 2024-02-22 06:33:01.000 053 21663.48 362.73 42671.34 88888.00 2024-02-22 06:33:02.000 053 21663.49 362.71 42671.34 88888.00 2024-02-22 06:33:03.000 053 21663.45 362.64 42671.33 88888.00 2024-02-22 06:33:04.000 053 21663.38 362.64 42671.32 88888.00 2024-02-22 06:33:05.000 053 21663.37 362.70 42671.31 47955.47 2024-02-22 06:33:06.000 053 21663.44 362.73 42671.30 88888.00 2024-02-22 06:33:07.000 053 21663.49 362.70 42671.27 88888.00 2024-02-22 06:33:08.000 053 21663.48 362.65 42671.21 88888.00 2024-02-22 06:33:09.000 053 21663.46 362.61 42671.17 88888.00 2024-02-22 06:33:10.000 053 21663.44 362.57 42671.14 47956.46 2024-02-22 06:33:11.000 053 21663.47 362.58 42671.14 88888.00 2024-02-22 06:33:12.000 053 21663.52 362.63 42671.17 88888.00 2024-02-22 06:33:13.000 053 21663.53 362.63 42671.22 88888.00 2024-02-22 06:33:14.000 053 21663.55 362.58 42671.25 88888.00 2024-02-22 06:33:15.000 053 21663.58 362.59 42671.21 99999.00 2024-02-22 06:33:16.000 053 21663.60 362.62 42671.13 99999.00 2024-02-22 06:33:17.000 053 21663.58 362.61 42671.09 99999.00 2024-02-22 06:33:18.000 053 21663.54 362.53 42671.12 99999.00 2024-02-22 06:33:19.000 053 21663.53 362.45 42671.20 99999.00 2024-02-22 06:33:20.000 053 21663.54 362.41 42671.27 47955.45 2024-02-22 06:33:21.000 053 21663.55 362.42 42671.28 88888.00 2024-02-22 06:33:22.000 053 21663.58 362.45 42671.27 88888.00 2024-02-22 06:33:23.000 053 21663.61 362.43 42671.22 88888.00 2024-02-22 06:33:24.000 053 21663.61 362.38 42671.17 88888.00 2024-02-22 06:33:25.000 053 21663.59 362.38 42671.15 99999.00 2024-02-22 06:33:26.000 053 21663.58 362.42 42671.14 99999.00 2024-02-22 06:33:27.000 053 21663.59 362.44 42671.12 99999.00 2024-02-22 06:33:28.000 053 21663.58 362.42 42671.10 99999.00 2024-02-22 06:33:29.000 053 21663.59 362.38 42671.09 99999.00 2024-02-22 06:33:30.000 053 21663.66 362.36 42671.09 99999.00 2024-02-22 06:33:31.000 053 21663.68 362.37 42671.07 99999.00 2024-02-22 06:33:32.000 053 21663.63 362.38 42671.06 99999.00 2024-02-22 06:33:33.000 053 21663.58 362.38 42671.08 99999.00 2024-02-22 06:33:34.000 053 21663.60 362.39 42671.11 99999.00 2024-02-22 06:33:35.000 053 21663.60 362.42 42671.09 99999.00 2024-02-22 06:33:36.000 053 21663.55 362.40 42671.05 99999.00 2024-02-22 06:33:37.000 053 21663.52 362.36 42671.04 99999.00 2024-02-22 06:33:38.000 053 21663.55 362.35 42671.01 99999.00 2024-02-22 06:33:39.000 053 21663.58 362.34 42670.99 99999.00 2024-02-22 06:33:40.000 053 21663.59 362.32 42671.01 99999.00 2024-02-22 06:33:41.000 053 21663.59 362.34 42671.03 99999.00 2024-02-22 06:33:42.000 053 21663.57 362.35 42671.02 99999.00 2024-02-22 06:33:43.000 053 21663.56 362.34 42670.97 99999.00 2024-02-22 06:33:44.000 053 21663.59 362.35 42670.96 99999.00 2024-02-22 06:33:45.000 053 21663.60 362.39 42670.98 47956.18 2024-02-22 06:33:46.000 053 21663.59 362.40 42670.99 88888.00 2024-02-22 06:33:47.000 053 21663.61 362.35 42670.98 88888.00 2024-02-22 06:33:48.000 053 21663.65 362.26 42670.95 88888.00 2024-02-22 06:33:49.000 053 21663.66 362.22 42670.94 88888.00 2024-02-22 06:33:50.000 053 21663.64 362.24 42670.96 47955.26 2024-02-22 06:33:51.000 053 21663.63 362.27 42670.97 88888.00 2024-02-22 06:33:52.000 053 21663.61 362.29 42670.94 88888.00 2024-02-22 06:33:53.000 053 21663.62 362.30 42670.89 88888.00 2024-02-22 06:33:54.000 053 21663.68 362.30 42670.86 88888.00 2024-02-22 06:33:55.000 053 21663.77 362.30 42670.86 99999.00 2024-02-22 06:33:56.000 053 21663.81 362.30 42670.88 99999.00 2024-02-22 06:33:57.000 053 21663.73 362.31 42670.91 99999.00 2024-02-22 06:33:58.000 053 21663.66 362.35 42670.95 99999.00 2024-02-22 06:33:59.000 053 21663.67 362.39 42670.94 99999.00 2024-02-22 06:34:00.000 053 21663.69 362.39 42670.88 47955.07 2024-02-22 06:34:01.000 053 21663.67 362.38 42670.84 88888.00 2024-02-22 06:34:02.000 053 21663.63 362.38 42670.86 88888.00 2024-02-22 06:34:03.000 053 21663.62 362.38 42670.92 88888.00 2024-02-22 06:34:04.000 053 21663.63 362.39 42670.98 88888.00 2024-02-22 06:34:05.000 053 21663.65 362.38 42670.98 99999.00 2024-02-22 06:34:06.000 053 21663.67 362.36 42670.94 99999.00 2024-02-22 06:34:07.000 053 21663.72 362.34 42670.89 99999.00 2024-02-22 06:34:08.000 053 21663.75 362.32 42670.84 99999.00 2024-02-22 06:34:09.000 053 21663.74 362.31 42670.86 99999.00 2024-02-22 06:34:10.000 053 21663.72 362.31 42670.88 99999.00 2024-02-22 06:34:11.000 053 21663.73 362.33 42670.88 99999.00 2024-02-22 06:34:12.000 053 21663.75 362.33 42670.91 99999.00 2024-02-22 06:34:13.000 053 21663.75 362.28 42670.97 99999.00 2024-02-22 06:34:14.000 053 21663.72 362.24 42670.99 99999.00 2024-02-22 06:34:15.000 053 21663.68 362.23 42670.94 47955.28 2024-02-22 06:34:16.000 053 21663.66 362.27 42670.91 88888.00 2024-02-22 06:34:17.000 053 21663.68 362.31 42670.91 88888.00 2024-02-22 06:34:18.000 053 21663.72 362.31 42670.91 88888.00 2024-02-22 06:34:19.000 053 21663.75 362.28 42670.88 88888.00 2024-02-22 06:34:20.000 053 21663.77 362.28 42670.86 47955.53 2024-02-22 06:34:21.000 053 21663.78 362.30 42670.85 88888.00 2024-02-22 06:34:22.000 053 21663.78 362.31 42670.82 88888.00 2024-02-22 06:34:23.000 053 21663.77 362.30 42670.83 88888.00 2024-02-22 06:34:24.000 053 21663.78 362.26 42670.86 88888.00 2024-02-22 06:34:25.000 053 21663.80 362.20 42670.88 99999.00 2024-02-22 06:34:26.000 053 21663.81 362.20 42670.87 99999.00 2024-02-22 06:34:27.000 053 21663.83 362.26 42670.83 99999.00 2024-02-22 06:34:28.000 053 21663.84 362.29 42670.79 99999.00 2024-02-22 06:34:29.000 053 21663.81 362.26 42670.76 99999.00 2024-02-22 06:34:30.000 053 21663.79 362.22 42670.70 47955.37 2024-02-22 06:34:31.000 053 21663.79 362.23 42670.68 88888.00 2024-02-22 06:34:32.000 053 21663.82 362.23 42670.71 88888.00 2024-02-22 06:34:33.000 053 21663.85 362.19 42670.74 88888.00 2024-02-22 06:34:34.000 053 21663.85 362.13 42670.74 88888.00 2024-02-22 06:34:35.000 053 21663.83 362.10 42670.72 99999.00 2024-02-22 06:34:36.000 053 21663.82 362.12 42670.70 99999.00 2024-02-22 06:34:37.000 053 21663.83 362.20 42670.71 99999.00 2024-02-22 06:34:38.000 053 21663.84 362.25 42670.72 99999.00 2024-02-22 06:34:39.000 053 21663.87 362.22 42670.71 99999.00 2024-02-22 06:34:40.000 053 21663.89 362.18 42670.69 99999.00 2024-02-22 06:34:41.000 053 21663.86 362.16 42670.68 99999.00 2024-02-22 06:34:42.000 053 21663.83 362.16 42670.69 99999.00 2024-02-22 06:34:43.000 053 21663.82 362.15 42670.72 99999.00 2024-02-22 06:34:44.000 053 21663.82 362.11 42670.74 99999.00 2024-02-22 06:34:45.000 053 21663.85 362.08 42670.74 47956.32 2024-02-22 06:34:46.000 053 21663.90 362.11 42670.70 88888.00 2024-02-22 06:34:47.000 053 21663.95 362.11 42670.68 88888.00 2024-02-22 06:34:48.000 053 21663.97 362.07 42670.70 88888.00 2024-02-22 06:34:49.000 053 21663.97 362.08 42670.72 88888.00 2024-02-22 06:34:50.000 053 21663.98 362.13 42670.74 99999.00 2024-02-22 06:34:51.000 053 21663.93 362.15 42670.75 99999.00 2024-02-22 06:34:52.000 053 21663.85 362.10 42670.71 99999.00 2024-02-22 06:34:53.000 053 21663.82 362.06 42670.68 99999.00 2024-02-22 06:34:54.000 053 21663.84 362.07 42670.70 99999.00 2024-02-22 06:34:55.000 053 21663.88 362.11 42670.69 47955.38 2024-02-22 06:34:56.000 053 21663.90 362.15 42670.63 88888.00 2024-02-22 06:34:57.000 053 21663.91 362.20 42670.62 88888.00 2024-02-22 06:34:58.000 053 21663.91 362.25 42670.67 88888.00 2024-02-22 06:34:59.000 053 21663.91 362.26 42670.69 88888.00 2024-02-22 06:35:00.000 053 21663.91 362.24 42670.67 99999.00 2024-02-22 06:35:01.000 053 21663.92 362.18 42670.66 99999.00 2024-02-22 06:35:02.000 053 21663.92 362.11 42670.65 99999.00 2024-02-22 06:35:03.000 053 21663.88 362.06 42670.63 99999.00 2024-02-22 06:35:04.000 053 21663.84 362.07 42670.62 99999.00 2024-02-22 06:35:05.000 053 21663.83 362.10 42670.61 47955.29 2024-02-22 06:35:06.000 053 21663.86 362.13 42670.60 88888.00 2024-02-22 06:35:07.000 053 21663.91 362.17 42670.63 88888.00 2024-02-22 06:35:08.000 053 21663.92 362.20 42670.66 88888.00 2024-02-22 06:35:09.000 053 21663.94 362.21 42670.66 88888.00 2024-02-22 06:35:10.000 053 21663.98 362.18 42670.64 99999.00 2024-02-22 06:35:11.000 053 21663.99 362.14 42670.60 99999.00 2024-02-22 06:35:12.000 053 21663.95 362.10 42670.57 99999.00 2024-02-22 06:35:13.000 053 21663.94 362.08 42670.59 99999.00 2024-02-22 06:35:14.000 053 21663.98 362.08 42670.62 99999.00 2024-02-22 06:35:15.000 053 21664.02 362.11 42670.66 47956.09 2024-02-22 06:35:16.000 053 21664.03 362.10 42670.70 88888.00 2024-02-22 06:35:17.000 053 21663.99 362.07 42670.70 88888.00 2024-02-22 06:35:18.000 053 21663.96 362.07 42670.69 88888.00 2024-02-22 06:35:19.000 053 21663.95 362.07 42670.65 88888.00 2024-02-22 06:35:20.000 053 21663.96 362.06 42670.62 99999.00 2024-02-22 06:35:21.000 053 21663.97 362.07 42670.66 99999.00 2024-02-22 06:35:22.000 053 21663.98 362.10 42670.70 99999.00 2024-02-22 06:35:23.000 053 21663.98 362.10 42670.69 99999.00 2024-02-22 06:35:24.000 053 21663.97 362.12 42670.65 99999.00 2024-02-22 06:35:25.000 053 21663.98 362.14 42670.65 47955.55 2024-02-22 06:35:26.000 053 21663.98 362.11 42670.70 88888.00 2024-02-22 06:35:27.000 053 21663.97 362.06 42670.71 88888.00 2024-02-22 06:35:28.000 053 21663.95 362.04 42670.67 88888.00 2024-02-22 06:35:29.000 053 21663.90 362.02 42670.64 88888.00 2024-02-22 06:35:30.000 053 21663.84 362.00 42670.62 99999.00 2024-02-22 06:35:31.000 053 21663.83 361.98 42670.61 99999.00 2024-02-22 06:35:32.000 053 21663.87 361.99 42670.61 99999.00 2024-02-22 06:35:33.000 053 21663.90 362.01 42670.61 99999.00 2024-02-22 06:35:34.000 053 21663.88 362.04 42670.58 99999.00 2024-02-22 06:35:35.000 053 21663.85 362.05 42670.53 47955.41 2024-02-22 06:35:36.000 053 21663.86 362.05 42670.52 88888.00 2024-02-22 06:35:37.000 053 21663.89 362.06 42670.53 88888.00 2024-02-22 06:35:38.000 053 21663.85 362.06 42670.52 88888.00 2024-02-22 06:35:39.000 053 21663.82 362.03 42670.52 88888.00 2024-02-22 06:35:40.000 053 21663.88 362.02 42670.50 99999.00 2024-02-22 06:35:41.000 053 21663.92 362.03 42670.48 99999.00 2024-02-22 06:35:42.000 053 21663.88 362.05 42670.49 99999.00 2024-02-22 06:35:43.000 053 21663.87 362.05 42670.54 99999.00 2024-02-22 06:35:44.000 053 21663.91 362.04 42670.57 99999.00 2024-02-22 06:35:45.000 053 21663.93 362.03 42670.57 47955.22 2024-02-22 06:35:46.000 053 21663.94 362.03 42670.59 88888.00 2024-02-22 06:35:47.000 053 21663.97 362.03 42670.62 88888.00 2024-02-22 06:35:48.000 053 21664.00 362.00 42670.60 88888.00 2024-02-22 06:35:49.000 053 21663.98 361.95 42670.56 88888.00 2024-02-22 06:35:50.000 053 21663.95 361.92 42670.55 47955.35 2024-02-22 06:35:51.000 053 21663.95 361.93 42670.57 88888.00 2024-02-22 06:35:52.000 053 21663.97 361.90 42670.61 88888.00 2024-02-22 06:35:53.000 053 21663.99 361.85 42670.61 88888.00 2024-02-22 06:35:54.000 053 21663.99 361.82 42670.58 88888.00 2024-02-22 06:35:55.000 053 21663.99 361.81 42670.58 99999.00 2024-02-22 06:35:56.000 053 21664.01 361.83 42670.61 99999.00 2024-02-22 06:35:57.000 053 21664.03 361.88 42670.62 99999.00 2024-02-22 06:35:58.000 053 21664.03 361.92 42670.60 99999.00 2024-02-22 06:35:59.000 053 21664.03 361.93 42670.54 99999.00 2024-02-22 06:36:00.000 053 21664.07 361.90 42670.52 47955.84 2024-02-22 06:36:01.000 053 21664.12 361.90 42670.57 88888.00 2024-02-22 06:36:02.000 053 21664.11 361.92 42670.61 88888.00 2024-02-22 06:36:03.000 053 21664.04 361.92 42670.62 88888.00 2024-02-22 06:36:04.000 053 21664.01 361.88 42670.61 88888.00 2024-02-22 06:36:05.000 053 21664.04 361.84 42670.57 47955.30 2024-02-22 06:36:06.000 053 21664.05 361.86 42670.55 88888.00 2024-02-22 06:36:07.000 053 21664.04 361.88 42670.59 88888.00 2024-02-22 06:36:08.000 053 21664.04 361.87 42670.61 88888.00 2024-02-22 06:36:09.000 053 21664.02 361.83 42670.57 88888.00 2024-02-22 06:36:10.000 053 21663.98 361.82 42670.55 47956.11 2024-02-22 06:36:11.000 053 21663.97 361.83 42670.56 88888.00 2024-02-22 06:36:12.000 053 21663.99 361.84 42670.54 88888.00 2024-02-22 06:36:13.000 053 21664.00 361.81 42670.52 88888.00 2024-02-22 06:36:14.000 053 21663.97 361.75 42670.51 88888.00 2024-02-22 06:36:15.000 053 21663.95 361.70 42670.49 99999.00 2024-02-22 06:36:16.000 053 21663.99 361.71 42670.46 99999.00 2024-02-22 06:36:17.000 053 21664.02 361.76 42670.45 99999.00 2024-02-22 06:36:18.000 053 21663.98 361.81 42670.44 99999.00 2024-02-22 06:36:19.000 053 21663.94 361.84 42670.47 99999.00 2024-02-22 06:36:20.000 053 21663.95 361.83 42670.54 47955.02 2024-02-22 06:36:21.000 053 21663.98 361.80 42670.57 88888.00 2024-02-22 06:36:22.000 053 21664.00 361.80 42670.55 88888.00 2024-02-22 06:36:23.000 053 21663.98 361.82 42670.49 88888.00 2024-02-22 06:36:24.000 053 21663.94 361.83 42670.46 88888.00 2024-02-22 06:36:25.000 053 21663.95 361.83 42670.47 99999.00 2024-02-22 06:36:26.000 053 21663.97 361.87 42670.49 99999.00 2024-02-22 06:36:27.000 053 21663.98 361.91 42670.49 99999.00 2024-02-22 06:36:28.000 053 21664.01 361.92 42670.49 99999.00 2024-02-22 06:36:29.000 053 21664.03 361.90 42670.51 99999.00 2024-02-22 06:36:30.000 053 21664.00 361.85 42670.51 47955.20 2024-02-22 06:36:31.000 053 21663.99 361.83 42670.48 88888.00 2024-02-22 06:36:32.000 053 21664.01 361.85 42670.46 88888.00 2024-02-22 06:36:33.000 053 21664.03 361.83 42670.46 88888.00 2024-02-22 06:36:34.000 053 21664.07 361.79 42670.45 88888.00 2024-02-22 06:36:35.000 053 21664.08 361.76 42670.45 99999.00 2024-02-22 06:36:36.000 053 21664.03 361.75 42670.49 99999.00 2024-02-22 06:36:37.000 053 21663.97 361.78 42670.54 99999.00 2024-02-22 06:36:38.000 053 21663.99 361.86 42670.57 99999.00 2024-02-22 06:36:39.000 053 21664.06 361.94 42670.56 99999.00 2024-02-22 06:36:40.000 053 21664.12 361.95 42670.50 99999.00 2024-02-22 06:36:41.000 053 21664.09 361.90 42670.44 99999.00 2024-02-22 06:36:42.000 053 21664.06 361.84 42670.42 99999.00 2024-02-22 06:36:43.000 053 21664.07 361.84 42670.43 99999.00 2024-02-22 06:36:44.000 053 21664.05 361.87 42670.45 99999.00 2024-02-22 06:36:45.000 053 21664.00 361.90 42670.46 47955.00 2024-02-22 06:36:46.000 053 21664.02 361.93 42670.47 88888.00 2024-02-22 06:36:47.000 053 21664.11 361.94 42670.46 88888.00 2024-02-22 06:36:48.000 053 21664.16 361.93 42670.46 88888.00 2024-02-22 06:36:49.000 053 21664.13 361.89 42670.48 88888.00 2024-02-22 06:36:50.000 053 21664.08 361.86 42670.48 99999.00 2024-02-22 06:36:51.000 053 21664.08 361.85 42670.46 99999.00 2024-02-22 06:36:52.000 053 21664.09 361.81 42670.40 99999.00 2024-02-22 06:36:53.000 053 21664.06 361.74 42670.36 99999.00 2024-02-22 06:36:54.000 053 21664.01 361.67 42670.36 99999.00 2024-02-22 06:36:55.000 053 21664.04 361.66 42670.39 99999.00 2024-02-22 06:36:56.000 053 21664.12 361.72 42670.43 99999.00 2024-02-22 06:36:57.000 053 21664.15 361.78 42670.47 99999.00 2024-02-22 06:36:58.000 053 21664.13 361.79 42670.50 99999.00 2024-02-22 06:36:59.000 053 21664.12 361.74 42670.53 99999.00 2024-02-22 06:37:00.000 053 21664.12 361.68 42670.54 47955.08 2024-02-22 06:37:01.000 053 21664.14 361.66 42670.52 88888.00 2024-02-22 06:37:02.000 053 21664.19 361.71 42670.48 88888.00 2024-02-22 06:37:03.000 053 21664.23 361.79 42670.45 88888.00 2024-02-22 06:37:04.000 053 21664.19 361.82 42670.49 88888.00 2024-02-22 06:37:05.000 053 21664.15 361.80 42670.54 47955.54 2024-02-22 06:37:06.000 053 21664.12 361.76 42670.54 88888.00 2024-02-22 06:37:07.000 053 21664.12 361.74 42670.51 88888.00 2024-02-22 06:37:08.000 053 21664.14 361.74 42670.51 88888.00 2024-02-22 06:37:09.000 053 21664.17 361.75 42670.56 88888.00 2024-02-22 06:37:10.000 053 21664.18 361.75 42670.57 47955.09 2024-02-22 06:37:11.000 053 21664.17 361.74 42670.54 88888.00 2024-02-22 06:37:12.000 053 21664.14 361.73 42670.50 88888.00 2024-02-22 06:37:13.000 053 21664.12 361.72 42670.51 88888.00 2024-02-22 06:37:14.000 053 21664.12 361.66 42670.53 88888.00 2024-02-22 06:37:15.000 053 21664.15 361.59 42670.55 99999.00 2024-02-22 06:37:16.000 053 21664.19 361.58 42670.55 99999.00 2024-02-22 06:37:17.000 053 21664.18 361.64 42670.52 99999.00 2024-02-22 06:37:18.000 053 21664.14 361.65 42670.46 99999.00 2024-02-22 06:37:19.000 053 21664.13 361.61 42670.43 99999.00 2024-02-22 06:37:20.000 053 21664.15 361.62 42670.45 47955.02 2024-02-22 06:37:21.000 053 21664.13 361.66 42670.50 88888.00 2024-02-22 06:37:22.000 053 21664.10 361.69 42670.52 88888.00 2024-02-22 06:37:23.000 053 21664.10 361.69 42670.49 88888.00 2024-02-22 06:37:24.000 053 21664.12 361.68 42670.44 88888.00 2024-02-22 06:37:25.000 053 21664.12 361.67 42670.41 99999.00 2024-02-22 06:37:26.000 053 21664.12 361.66 42670.43 99999.00 2024-02-22 06:37:27.000 053 21664.15 361.63 42670.44 99999.00 2024-02-22 06:37:28.000 053 21664.17 361.63 42670.42 99999.00 2024-02-22 06:37:29.000 053 21664.18 361.67 42670.42 99999.00 2024-02-22 06:37:30.000 053 21664.21 361.70 42670.44 47955.08 2024-02-22 06:37:31.000 053 21664.22 361.68 42670.45 88888.00 2024-02-22 06:37:32.000 053 21664.20 361.65 42670.44 88888.00 2024-02-22 06:37:33.000 053 21664.17 361.60 42670.46 88888.00 2024-02-22 06:37:34.000 053 21664.11 361.51 42670.46 88888.00 2024-02-22 06:37:35.000 053 21664.04 361.44 42670.44 47956.01 2024-02-22 06:37:36.000 053 21664.03 361.45 42670.46 88888.00 2024-02-22 06:37:37.000 053 21664.04 361.47 42670.45 88888.00 2024-02-22 06:37:38.000 053 21664.04 361.47 42670.39 88888.00 2024-02-22 06:37:39.000 053 21664.06 361.49 42670.39 88888.00 2024-02-22 06:37:40.000 053 21664.07 361.50 42670.42 47955.20 2024-02-22 06:37:41.000 053 21664.10 361.51 42670.43 88888.00 2024-02-22 06:37:42.000 053 21664.10 361.54 42670.43 88888.00 2024-02-22 06:37:43.000 053 21664.05 361.58 42670.44 88888.00 2024-02-22 06:37:44.000 053 21664.03 361.61 42670.46 88888.00 2024-02-22 06:37:45.000 053 21664.04 361.63 42670.45 47955.41 2024-02-22 06:37:46.000 053 21664.03 361.62 42670.44 88888.00 2024-02-22 06:37:47.000 053 21663.98 361.57 42670.45 88888.00 2024-02-22 06:37:48.000 053 21663.99 361.53 42670.50 88888.00 2024-02-22 06:37:49.000 053 21664.02 361.52 42670.54 88888.00 2024-02-22 06:37:50.000 053 21664.04 361.52 42670.52 99999.00 2024-02-22 06:37:51.000 053 21664.04 361.53 42670.47 99999.00 2024-02-22 06:37:52.000 053 21664.03 361.56 42670.44 99999.00 2024-02-22 06:37:53.000 053 21664.03 361.59 42670.43 99999.00 2024-02-22 06:37:54.000 053 21664.01 361.60 42670.43 99999.00 2024-02-22 06:37:55.000 053 21663.97 361.61 42670.46 99999.00 2024-02-22 06:37:56.000 053 21663.96 361.60 42670.51 99999.00 2024-02-22 06:37:57.000 053 21663.96 361.57 42670.53 99999.00 2024-02-22 06:37:58.000 053 21663.93 361.52 42670.52 99999.00 2024-02-22 06:37:59.000 053 21663.92 361.49 42670.48 99999.00 2024-02-22 06:38:00.000 053 21663.92 361.50 42670.44 99999.00 2024-02-22 06:38:01.000 053 21663.94 361.53 42670.43 99999.00 2024-02-22 06:38:02.000 053 21663.96 361.55 42670.41 99999.00 2024-02-22 06:38:03.000 053 21663.96 361.55 42670.40 99999.00 2024-02-22 06:38:04.000 053 21663.96 361.51 42670.43 99999.00 2024-02-22 06:38:05.000 053 21663.99 361.50 42670.46 99999.00 2024-02-22 06:38:06.000 053 21664.02 361.51 42670.48 99999.00 2024-02-22 06:38:07.000 053 21663.99 361.51 42670.46 99999.00 2024-02-22 06:38:08.000 053 21663.92 361.50 42670.43 99999.00 2024-02-22 06:38:09.000 053 21663.88 361.45 42670.39 99999.00 2024-02-22 06:38:10.000 053 21663.88 361.41 42670.41 47955.06 2024-02-22 06:38:11.000 053 21663.91 361.41 42670.43 88888.00 2024-02-22 06:38:12.000 053 21663.94 361.43 42670.39 88888.00 2024-02-22 06:38:13.000 053 21663.98 361.43 42670.40 88888.00 2024-02-22 06:38:14.000 053 21663.99 361.40 42670.44 88888.00 2024-02-22 06:38:15.000 053 21663.97 361.35 42670.45 47954.91 2024-02-22 06:38:16.000 053 21663.94 361.31 42670.41 88888.00 2024-02-22 06:38:17.000 053 21663.93 361.28 42670.38 88888.00 2024-02-22 06:38:18.000 053 21663.95 361.27 42670.38 88888.00 2024-02-22 06:38:19.000 053 21663.96 361.27 42670.39 88888.00 2024-02-22 06:38:20.000 053 21663.97 361.27 42670.39 47955.14 2024-02-22 06:38:21.000 053 21664.02 361.32 42670.40 88888.00 2024-02-22 06:38:22.000 053 21664.07 361.32 42670.41 88888.00 2024-02-22 06:38:23.000 053 21664.05 361.25 42670.39 88888.00 2024-02-22 06:38:24.000 053 21663.98 361.19 42670.38 88888.00 2024-02-22 06:38:25.000 053 21663.93 361.19 42670.36 47955.75 2024-02-22 06:38:26.000 053 21663.94 361.22 42670.32 88888.00 2024-02-22 06:38:27.000 053 21663.94 361.25 42670.26 88888.00 2024-02-22 06:38:28.000 053 21663.91 361.27 42670.23 88888.00 2024-02-22 06:38:29.000 053 21663.90 361.29 42670.26 88888.00 2024-02-22 06:38:30.000 053 21663.91 361.31 42670.32 47954.95 2024-02-22 06:38:31.000 053 21663.91 361.32 42670.36 88888.00 2024-02-22 06:38:32.000 053 21663.90 361.31 42670.39 88888.00 2024-02-22 06:38:33.000 053 21663.91 361.31 42670.39 88888.00 2024-02-22 06:38:34.000 053 21663.94 361.32 42670.38 88888.00 2024-02-22 06:38:35.000 053 21663.92 361.34 42670.39 99999.00 2024-02-22 06:38:36.000 053 21663.84 361.32 42670.41 99999.00 2024-02-22 06:38:37.000 053 21663.79 361.28 42670.38 99999.00 2024-02-22 06:38:38.000 053 21663.87 361.23 42670.34 99999.00 2024-02-22 06:38:39.000 053 21664.00 361.19 42670.34 99999.00 2024-02-22 06:38:40.000 053 21664.02 361.17 42670.35 47955.45 2024-02-22 06:38:41.000 053 21663.95 361.13 42670.34 88888.00 2024-02-22 06:38:42.000 053 21663.93 361.09 42670.31 88888.00 2024-02-22 06:38:43.000 053 21663.95 361.07 42670.30 88888.00 2024-02-22 06:38:44.000 053 21663.94 361.08 42670.31 88888.00 2024-02-22 06:38:45.000 053 21663.92 361.09 42670.34 47955.07 2024-02-22 06:38:46.000 053 21663.92 361.07 42670.37 88888.00 2024-02-22 06:38:47.000 053 21663.91 361.04 42670.38 88888.00 2024-02-22 06:38:48.000 053 21663.90 361.00 42670.34 88888.00 2024-02-22 06:38:49.000 053 21663.88 360.97 42670.27 88888.00 2024-02-22 06:38:50.000 053 21663.90 360.98 42670.21 47955.05 2024-02-22 06:38:51.000 053 21663.91 360.99 42670.21 88888.00 2024-02-22 06:38:52.000 053 21663.90 360.98 42670.22 88888.00 2024-02-22 06:38:53.000 053 21663.88 360.98 42670.23 88888.00 2024-02-22 06:38:54.000 053 21663.89 361.01 42670.22 88888.00 2024-02-22 06:38:55.000 053 21663.93 361.02 42670.21 47954.92 2024-02-22 06:38:56.000 053 21663.93 361.02 42670.21 88888.00 2024-02-22 06:38:57.000 053 21663.89 361.02 42670.20 88888.00 2024-02-22 06:38:58.000 053 21663.88 361.03 42670.23 88888.00 2024-02-22 06:38:59.000 053 21663.92 361.02 42670.28 88888.00 2024-02-22 06:39:00.000 053 21663.97 361.01 42670.30 47955.04 2024-02-22 06:39:01.000 053 21663.98 361.05 42670.27 88888.00 2024-02-22 06:39:02.000 053 21663.98 361.06 42670.23 88888.00 2024-02-22 06:39:03.000 053 21664.00 361.00 42670.23 88888.00 2024-02-22 06:39:04.000 053 21664.00 360.94 42670.26 88888.00 2024-02-22 06:39:05.000 053 21663.98 360.93 42670.25 99999.00 2024-02-22 06:39:06.000 053 21663.95 360.93 42670.23 99999.00 2024-02-22 06:39:07.000 053 21663.96 360.92 42670.20 99999.00 2024-02-22 06:39:08.000 053 21663.97 360.92 42670.18 99999.00 2024-02-22 06:39:09.000 053 21663.95 360.91 42670.19 99999.00 2024-02-22 06:39:10.000 053 21663.95 360.91 42670.24 47954.04 2024-02-22 06:39:11.000 053 21663.99 360.90 42670.30 88888.00 2024-02-22 06:39:12.000 053 21664.02 360.89 42670.28 88888.00 2024-02-22 06:39:13.000 053 21664.02 360.90 42670.22 88888.00 2024-02-22 06:39:14.000 053 21663.99 360.91 42670.19 88888.00 2024-02-22 06:39:15.000 053 21663.99 360.90 42670.21 99999.00 2024-02-22 06:39:16.000 053 21664.02 360.89 42670.24 99999.00 2024-02-22 06:39:17.000 053 21664.03 360.91 42670.25 99999.00 2024-02-22 06:39:18.000 053 21664.02 360.93 42670.23 99999.00 2024-02-22 06:39:19.000 053 21663.97 360.94 42670.18 99999.00 2024-02-22 06:39:20.000 053 21663.93 360.94 42670.16 99999.00 2024-02-22 06:39:21.000 053 21663.93 360.94 42670.17 99999.00 2024-02-22 06:39:22.000 053 21663.92 360.91 42670.15 99999.00 2024-02-22 06:39:23.000 053 21663.93 360.89 42670.12 99999.00 2024-02-22 06:39:24.000 053 21663.99 360.87 42670.11 99999.00 2024-02-22 06:39:25.000 053 21664.01 360.83 42670.14 47955.20 2024-02-22 06:39:26.000 053 21664.00 360.80 42670.19 88888.00 2024-02-22 06:39:27.000 053 21664.00 360.81 42670.22 88888.00 2024-02-22 06:39:28.000 053 21663.99 360.83 42670.24 88888.00 2024-02-22 06:39:29.000 053 21663.94 360.81 42670.25 88888.00 2024-02-22 06:39:30.000 053 21663.91 360.80 42670.24 47955.02 2024-02-22 06:39:31.000 053 21663.94 360.83 42670.23 88888.00 2024-02-22 06:39:32.000 053 21663.99 360.84 42670.22 88888.00 2024-02-22 06:39:33.000 053 21664.00 360.83 42670.21 88888.00 2024-02-22 06:39:34.000 053 21663.96 360.82 42670.20 88888.00 2024-02-22 06:39:35.000 053 21663.93 360.78 42670.19 99999.00 2024-02-22 06:39:36.000 053 21663.92 360.76 42670.19 99999.00 2024-02-22 06:39:37.000 053 21663.93 360.80 42670.21 99999.00 2024-02-22 06:39:38.000 053 21663.93 360.87 42670.20 99999.00 2024-02-22 06:39:39.000 053 21663.93 360.91 42670.20 99999.00 2024-02-22 06:39:40.000 053 21663.92 360.89 42670.21 47955.72 2024-02-22 06:39:41.000 053 21663.93 360.84 42670.21 88888.00 2024-02-22 06:39:42.000 053 21663.94 360.80 42670.21 88888.00 2024-02-22 06:39:43.000 053 21663.93 360.79 42670.20 88888.00 2024-02-22 06:39:44.000 053 21663.92 360.81 42670.23 88888.00 2024-02-22 06:39:45.000 053 21663.89 360.83 42670.24 99999.00 2024-02-22 06:39:46.000 053 21663.85 360.82 42670.21 99999.00 2024-02-22 06:39:47.000 053 21663.85 360.81 42670.19 99999.00 2024-02-22 06:39:48.000 053 21663.90 360.81 42670.19 99999.00 2024-02-22 06:39:49.000 053 21663.98 360.82 42670.21 99999.00 2024-02-22 06:39:50.000 053 21664.02 360.85 42670.20 47954.93 2024-02-22 06:39:51.000 053 21664.01 360.91 42670.19 88888.00 2024-02-22 06:39:52.000 053 21663.97 360.92 42670.20 88888.00 2024-02-22 06:39:53.000 053 21663.94 360.83 42670.19 88888.00 2024-02-22 06:39:54.000 053 21663.95 360.77 42670.17 88888.00 2024-02-22 06:39:55.000 053 21663.94 360.80 42670.16 47955.51 2024-02-22 06:39:56.000 053 21663.91 360.85 42670.17 88888.00 2024-02-22 06:39:57.000 053 21663.93 360.84 42670.16 88888.00 2024-02-22 06:39:58.000 053 21663.95 360.76 42670.16 88888.00 2024-02-22 06:39:59.000 053 21663.93 360.68 42670.16 88888.00 2024-02-22 06:40:00.000 053 21663.90 360.67 42670.14 99999.00 2024-02-22 06:40:01.000 053 21663.92 360.68 42670.13 99999.00 2024-02-22 06:40:02.000 053 21663.94 360.67 42670.15 99999.00 2024-02-22 06:40:03.000 053 21663.94 360.66 42670.14 99999.00 2024-02-22 06:40:04.000 053 21663.94 360.69 42670.13 99999.00 2024-02-22 06:40:05.000 053 21663.93 360.71 42670.14 99999.00 2024-02-22 06:40:06.000 053 21663.91 360.71 42670.15 99999.00 2024-02-22 06:40:07.000 053 21663.88 360.71 42670.16 99999.00 2024-02-22 06:40:08.000 053 21663.85 360.69 42670.18 99999.00 2024-02-22 06:40:09.000 053 21663.87 360.66 42670.18 99999.00 2024-02-22 06:40:10.000 053 21663.92 360.69 42670.16 99999.00 2024-02-22 06:40:11.000 053 21663.94 360.73 42670.12 99999.00 2024-02-22 06:40:12.000 053 21663.91 360.72 42670.09 99999.00 2024-02-22 06:40:13.000 053 21663.89 360.69 42670.11 99999.00 2024-02-22 06:40:14.000 053 21663.91 360.66 42670.15 99999.00 2024-02-22 06:40:15.000 053 21663.93 360.66 42670.18 47955.66 2024-02-22 06:40:16.000 053 21663.93 360.69 42670.20 88888.00 2024-02-22 06:40:17.000 053 21663.94 360.73 42670.23 88888.00 2024-02-22 06:40:18.000 053 21663.97 360.74 42670.24 88888.00 2024-02-22 06:40:19.000 053 21663.97 360.69 42670.21 88888.00 2024-02-22 06:40:20.000 053 21663.98 360.63 42670.18 47955.07 2024-02-22 06:40:21.000 053 21663.99 360.60 42670.19 88888.00 2024-02-22 06:40:22.000 053 21663.99 360.58 42670.21 88888.00 2024-02-22 06:40:23.000 053 21663.99 360.59 42670.21 88888.00 2024-02-22 06:40:24.000 053 21664.00 360.61 42670.21 88888.00 2024-02-22 06:40:25.000 053 21664.00 360.62 42670.21 47954.78 2024-02-22 06:40:26.000 053 21663.95 360.65 42670.19 88888.00 2024-02-22 06:40:27.000 053 21663.89 360.64 42670.16 88888.00 2024-02-22 06:40:28.000 053 21663.87 360.61 42670.17 88888.00 2024-02-22 06:40:29.000 053 21663.90 360.60 42670.19 88888.00 2024-02-22 06:40:30.000 053 21663.93 360.57 42670.17 99999.00 2024-02-22 06:40:31.000 053 21663.92 360.58 42670.14 99999.00 2024-02-22 06:40:32.000 053 21663.87 360.63 42670.13 99999.00 2024-02-22 06:40:33.000 053 21663.84 360.63 42670.12 99999.00 2024-02-22 06:40:34.000 053 21663.84 360.63 42670.09 99999.00 2024-02-22 06:40:35.000 053 21663.84 360.65 42670.09 99999.00 2024-02-22 06:40:36.000 053 21663.83 360.66 42670.12 99999.00 2024-02-22 06:40:37.000 053 21663.85 360.70 42670.12 99999.00 2024-02-22 06:40:38.000 053 21663.88 360.71 42670.11 99999.00 2024-02-22 06:40:39.000 053 21663.89 360.66 42670.12 99999.00 2024-02-22 06:40:40.000 053 21663.88 360.58 42670.15 47954.58 2024-02-22 06:40:41.000 053 21663.83 360.55 42670.18 88888.00 2024-02-22 06:40:42.000 053 21663.79 360.54 42670.17 88888.00 2024-02-22 06:40:43.000 053 21663.77 360.49 42670.14 88888.00 2024-02-22 06:40:44.000 053 21663.74 360.44 42670.14 88888.00 2024-02-22 06:40:45.000 053 21663.73 360.44 42670.15 47953.93 2024-02-22 06:40:46.000 053 21663.78 360.49 42670.19 88888.00 2024-02-22 06:40:47.000 053 21663.86 360.51 42670.22 88888.00 2024-02-22 06:40:48.000 053 21663.90 360.50 42670.20 88888.00 2024-02-22 06:40:49.000 053 21663.91 360.47 42670.16 88888.00 2024-02-22 06:40:50.000 053 21663.90 360.42 42670.16 99999.00 2024-02-22 06:40:51.000 053 21663.86 360.36 42670.16 99999.00 2024-02-22 06:40:52.000 053 21663.82 360.34 42670.13 99999.00 2024-02-22 06:40:53.000 053 21663.82 360.34 42670.09 99999.00 2024-02-22 06:40:54.000 053 21663.86 360.34 42670.10 99999.00 2024-02-22 06:40:55.000 053 21663.87 360.35 42670.14 99999.00 2024-02-22 06:40:56.000 053 21663.83 360.37 42670.16 99999.00 2024-02-22 06:40:57.000 053 21663.79 360.40 42670.17 99999.00 2024-02-22 06:40:58.000 053 21663.80 360.41 42670.16 99999.00 2024-02-22 06:40:59.000 053 21663.83 360.42 42670.14 99999.00 2024-02-22 06:41:00.000 053 21663.86 360.46 42670.13 47955.11 2024-02-22 06:41:01.000 053 21663.88 360.50 42670.15 88888.00 2024-02-22 06:41:02.000 053 21663.89 360.48 42670.18 88888.00 2024-02-22 06:41:03.000 053 21663.91 360.42 42670.19 88888.00 2024-02-22 06:41:04.000 053 21663.96 360.41 42670.15 88888.00 2024-02-22 06:41:05.000 053 21664.00 360.46 42670.11 47955.46 2024-02-22 06:41:06.000 053 21664.02 360.50 42670.10 88888.00 2024-02-22 06:41:07.000 053 21664.02 360.47 42670.12 88888.00 2024-02-22 06:41:08.000 053 21664.00 360.42 42670.14 88888.00 2024-02-22 06:41:09.000 053 21663.95 360.43 42670.18 88888.00 2024-02-22 06:41:10.000 053 21663.93 360.49 42670.21 47955.00 2024-02-22 06:41:11.000 053 21663.92 360.51 42670.19 88888.00 2024-02-22 06:41:12.000 053 21663.94 360.48 42670.17 88888.00 2024-02-22 06:41:13.000 053 21663.99 360.49 42670.17 88888.00 2024-02-22 06:41:14.000 053 21664.05 360.52 42670.17 88888.00 2024-02-22 06:41:15.000 053 21664.05 360.55 42670.16 47955.24 2024-02-22 06:41:16.000 053 21664.00 360.56 42670.14 88888.00 2024-02-22 06:41:17.000 053 21663.97 360.55 42670.14 88888.00 2024-02-22 06:41:18.000 053 21664.01 360.54 42670.14 88888.00 2024-02-22 06:41:19.000 053 21664.06 360.51 42670.14 88888.00 2024-02-22 06:41:20.000 053 21664.05 360.52 42670.16 47954.96 2024-02-22 06:41:21.000 053 21664.02 360.55 42670.17 88888.00 2024-02-22 06:41:22.000 053 21664.00 360.56 42670.16 88888.00 2024-02-22 06:41:23.000 053 21663.97 360.57 42670.14 88888.00 2024-02-22 06:41:24.000 053 21663.96 360.61 42670.16 88888.00 2024-02-22 06:41:25.000 053 21663.98 360.62 42670.19 99999.00 2024-02-22 06:41:26.000 053 21663.99 360.59 42670.20 99999.00 2024-02-22 06:41:27.000 053 21663.97 360.56 42670.20 99999.00 2024-02-22 06:41:28.000 053 21663.95 360.56 42670.21 99999.00 2024-02-22 06:41:29.000 053 21663.94 360.57 42670.24 99999.00 2024-02-22 06:41:30.000 053 21663.93 360.59 42670.25 47954.78 2024-02-22 06:41:31.000 053 21663.93 360.58 42670.21 88888.00 2024-02-22 06:41:32.000 053 21663.93 360.57 42670.18 88888.00 2024-02-22 06:41:33.000 053 21663.91 360.57 42670.18 88888.00 2024-02-22 06:41:34.000 053 21663.87 360.57 42670.20 88888.00 2024-02-22 06:41:35.000 053 21663.87 360.57 42670.19 47955.27 2024-02-22 06:41:36.000 053 21663.90 360.55 42670.19 88888.00 2024-02-22 06:41:37.000 053 21663.94 360.55 42670.19 88888.00 2024-02-22 06:41:38.000 053 21663.93 360.60 42670.16 88888.00 2024-02-22 06:41:39.000 053 21663.89 360.64 42670.15 88888.00 2024-02-22 06:41:40.000 053 21663.90 360.65 42670.20 47954.92 2024-02-22 06:41:41.000 053 21663.94 360.68 42670.23 88888.00 2024-02-22 06:41:42.000 053 21663.95 360.70 42670.22 88888.00 2024-02-22 06:41:43.000 053 21663.95 360.70 42670.21 88888.00 2024-02-22 06:41:44.000 053 21663.96 360.67 42670.22 88888.00 2024-02-22 06:41:45.000 053 21663.96 360.63 42670.21 47955.08 2024-02-22 06:41:46.000 053 21663.93 360.64 42670.22 88888.00 2024-02-22 06:41:47.000 053 21663.87 360.70 42670.27 88888.00 2024-02-22 06:41:48.000 053 21663.85 360.73 42670.30 88888.00 2024-02-22 06:41:49.000 053 21663.87 360.68 42670.29 88888.00 2024-02-22 06:41:50.000 053 21663.87 360.64 42670.24 99999.00 2024-02-22 06:41:51.000 053 21663.84 360.69 42670.23 99999.00 2024-02-22 06:41:52.000 053 21663.82 360.73 42670.26 99999.00 2024-02-22 06:41:53.000 053 21663.83 360.71 42670.27 99999.00 2024-02-22 06:41:54.000 053 21663.85 360.69 42670.25 99999.00 2024-02-22 06:41:55.000 053 21663.86 360.68 42670.23 47954.90 2024-02-22 06:41:56.000 053 21663.86 360.68 42670.26 88888.00 2024-02-22 06:41:57.000 053 21663.87 360.69 42670.30 88888.00 2024-02-22 06:41:58.000 053 21663.89 360.70 42670.33 88888.00 2024-02-22 06:41:59.000 053 21663.86 360.71 42670.34 88888.00 2024-02-22 06:42:00.000 053 21663.84 360.74 42670.33 47954.99 2024-02-22 06:42:01.000 053 21663.88 360.79 42670.31 88888.00 2024-02-22 06:42:02.000 053 21663.95 360.84 42670.31 88888.00 2024-02-22 06:42:03.000 053 21664.01 360.88 42670.36 88888.00 2024-02-22 06:42:04.000 053 21664.03 360.87 42670.43 88888.00 2024-02-22 06:42:05.000 053 21664.03 360.87 42670.45 47955.08 2024-02-22 06:42:06.000 053 21664.02 360.89 42670.41 88888.00 2024-02-22 06:42:07.000 053 21664.01 360.89 42670.37 88888.00 2024-02-22 06:42:08.000 053 21663.98 360.86 42670.33 88888.00 2024-02-22 06:42:09.000 053 21663.98 360.82 42670.31 88888.00 2024-02-22 06:42:10.000 053 21664.02 360.84 42670.34 99999.00 2024-02-22 06:42:11.000 053 21664.06 360.87 42670.42 99999.00 2024-02-22 06:42:12.000 053 21664.04 360.87 42670.45 99999.00 2024-02-22 06:42:13.000 053 21664.02 360.87 42670.44 99999.00 2024-02-22 06:42:14.000 053 21664.02 360.90 42670.45 99999.00 2024-02-22 06:42:15.000 053 21664.03 360.89 42670.46 99999.00 2024-02-22 06:42:16.000 053 21664.02 360.88 42670.46 99999.00 2024-02-22 06:42:17.000 053 21664.02 360.92 42670.46 99999.00 2024-02-22 06:42:18.000 053 21664.05 360.98 42670.43 99999.00 2024-02-22 06:42:19.000 053 21664.06 361.01 42670.41 99999.00 2024-02-22 06:42:20.000 053 21664.03 361.01 42670.42 47955.09 2024-02-22 06:42:21.000 053 21663.99 360.99 42670.43 88888.00 2024-02-22 06:42:22.000 053 21663.97 360.96 42670.44 88888.00 2024-02-22 06:42:23.000 053 21664.00 360.88 42670.46 88888.00 2024-02-22 06:42:24.000 053 21664.06 360.81 42670.48 88888.00 2024-02-22 06:42:25.000 053 21664.08 360.87 42670.41 47955.38 2024-02-22 06:42:26.000 053 21664.08 360.94 42670.35 88888.00 2024-02-22 06:42:27.000 053 21664.06 360.95 42670.37 88888.00 2024-02-22 06:42:28.000 053 21664.04 360.91 42670.41 88888.00 2024-02-22 06:42:29.000 053 21664.04 360.85 42670.44 88888.00 2024-02-22 06:42:30.000 053 21664.05 360.84 42670.46 99999.00 2024-02-22 06:42:31.000 053 21664.03 360.85 42670.44 99999.00 2024-02-22 06:42:32.000 053 21664.03 360.82 42670.38 99999.00 2024-02-22 06:42:33.000 053 21664.07 360.82 42670.34 99999.00 2024-02-22 06:42:34.000 053 21664.10 360.87 42670.32 99999.00 2024-02-22 06:42:35.000 053 21664.13 360.96 42670.33 47955.11 2024-02-22 06:42:36.000 053 21664.16 361.04 42670.36 88888.00 2024-02-22 06:42:37.000 053 21664.16 361.00 42670.38 88888.00 2024-02-22 06:42:38.000 053 21664.14 360.92 42670.38 88888.00 2024-02-22 06:42:39.000 053 21664.14 360.93 42670.39 88888.00 2024-02-22 06:42:40.000 053 21664.14 360.99 42670.39 99999.00 2024-02-22 06:42:41.000 053 21664.12 361.00 42670.34 99999.00 2024-02-22 06:42:42.000 053 21664.12 360.97 42670.32 99999.00 2024-02-22 06:42:43.000 053 21664.18 360.97 42670.36 99999.00 2024-02-22 06:42:44.000 053 21664.23 360.99 42670.43 99999.00 2024-02-22 06:42:45.000 053 21664.21 360.97 42670.48 47955.12 2024-02-22 06:42:46.000 053 21664.16 360.93 42670.47 88888.00 2024-02-22 06:42:47.000 053 21664.15 360.88 42670.42 88888.00 2024-02-22 06:42:48.000 053 21664.17 360.82 42670.35 88888.00 2024-02-22 06:42:49.000 053 21664.21 360.78 42670.31 88888.00 2024-02-22 06:42:50.000 053 21664.24 360.76 42670.30 99999.00 2024-02-22 06:42:51.000 053 21664.22 360.76 42670.29 99999.00 2024-02-22 06:42:52.000 053 21664.19 360.82 42670.32 99999.00 2024-02-22 06:42:53.000 053 21664.19 360.92 42670.38 99999.00 2024-02-22 06:42:54.000 053 21664.20 360.96 42670.39 99999.00 2024-02-22 06:42:55.000 053 21664.20 360.96 42670.34 99999.00 2024-02-22 06:42:56.000 053 21664.20 360.97 42670.30 99999.00 2024-02-22 06:42:57.000 053 21664.22 361.00 42670.30 99999.00 2024-02-22 06:42:58.000 053 21664.22 361.04 42670.31 99999.00 2024-02-22 06:42:59.000 053 21664.19 361.06 42670.32 99999.00 2024-02-22 06:43:00.000 053 21664.15 361.07 42670.31 99999.00 2024-02-22 06:43:01.000 053 21664.16 361.07 42670.27 99999.00 2024-02-22 06:43:02.000 053 21664.22 361.05 42670.22 99999.00 2024-02-22 06:43:03.000 053 21664.27 361.01 42670.25 99999.00 2024-02-22 06:43:04.000 053 21664.30 360.99 42670.32 99999.00 2024-02-22 06:43:05.000 053 21664.26 360.98 42670.36 47955.40 2024-02-22 06:43:06.000 053 21664.21 360.96 42670.36 88888.00 2024-02-22 06:43:07.000 053 21664.20 360.95 42670.36 88888.00 2024-02-22 06:43:08.000 053 21664.21 360.95 42670.34 88888.00 2024-02-22 06:43:09.000 053 21664.21 360.95 42670.33 88888.00 2024-02-22 06:43:10.000 053 21664.19 360.96 42670.32 99999.00 2024-02-22 06:43:11.000 053 21664.18 360.98 42670.34 99999.00 2024-02-22 06:43:12.000 053 21664.19 361.02 42670.39 99999.00 2024-02-22 06:43:13.000 053 21664.18 361.03 42670.39 99999.00 2024-02-22 06:43:14.000 053 21664.14 361.03 42670.33 99999.00 2024-02-22 06:43:15.000 053 21664.14 361.02 42670.30 99999.00 2024-02-22 06:43:16.000 053 21664.16 361.02 42670.31 99999.00 2024-02-22 06:43:17.000 053 21664.20 361.04 42670.33 99999.00 2024-02-22 06:43:18.000 053 21664.24 361.06 42670.32 99999.00 2024-02-22 06:43:19.000 053 21664.22 361.06 42670.31 99999.00 2024-02-22 06:43:20.000 053 21664.17 361.06 42670.34 47955.49 2024-02-22 06:43:21.000 053 21664.15 361.07 42670.35 88888.00 2024-02-22 06:43:22.000 053 21664.15 361.06 42670.33 88888.00 2024-02-22 06:43:23.000 053 21664.15 361.04 42670.34 88888.00 2024-02-22 06:43:24.000 053 21664.18 361.02 42670.36 88888.00 2024-02-22 06:43:25.000 053 21664.21 361.01 42670.37 47955.29 2024-02-22 06:43:26.000 053 21664.19 361.00 42670.38 88888.00 2024-02-22 06:43:27.000 053 21664.15 361.01 42670.39 88888.00 2024-02-22 06:43:28.000 053 21664.13 361.02 42670.36 88888.00 2024-02-22 06:43:29.000 053 21664.14 361.01 42670.31 88888.00 2024-02-22 06:43:30.000 053 21664.16 360.94 42670.28 47955.50 2024-02-22 06:43:31.000 053 21664.20 360.92 42670.29 88888.00 2024-02-22 06:43:32.000 053 21664.24 360.96 42670.31 88888.00 2024-02-22 06:43:33.000 053 21664.27 360.98 42670.34 88888.00 2024-02-22 06:43:34.000 053 21664.28 360.94 42670.36 88888.00 2024-02-22 06:43:35.000 053 21664.24 360.90 42670.36 99999.00 2024-02-22 06:43:36.000 053 21664.20 360.89 42670.32 99999.00 2024-02-22 06:43:37.000 053 21664.21 360.90 42670.31 99999.00 2024-02-22 06:43:38.000 053 21664.24 360.90 42670.33 99999.00 2024-02-22 06:43:39.000 053 21664.23 360.89 42670.36 99999.00 2024-02-22 06:43:40.000 053 21664.20 360.91 42670.36 47955.31 2024-02-22 06:43:41.000 053 21664.18 360.92 42670.31 88888.00 2024-02-22 06:43:42.000 053 21664.16 360.88 42670.26 88888.00 2024-02-22 06:43:43.000 053 21664.15 360.82 42670.23 88888.00 2024-02-22 06:43:44.000 053 21664.16 360.77 42670.25 88888.00 2024-02-22 06:43:45.000 053 21664.22 360.76 42670.29 47955.12 2024-02-22 06:43:46.000 053 21664.23 360.79 42670.31 88888.00 2024-02-22 06:43:47.000 053 21664.18 360.82 42670.29 88888.00 2024-02-22 06:43:48.000 053 21664.15 360.84 42670.29 88888.00 2024-02-22 06:43:49.000 053 21664.15 360.83 42670.31 88888.00 2024-02-22 06:43:50.000 053 21664.14 360.80 42670.31 99999.00 2024-02-22 06:43:51.000 053 21664.14 360.75 42670.27 99999.00 2024-02-22 06:43:52.000 053 21664.17 360.72 42670.26 99999.00 2024-02-22 06:43:53.000 053 21664.19 360.69 42670.31 99999.00 2024-02-22 06:43:54.000 053 21664.18 360.68 42670.34 99999.00 2024-02-22 06:43:55.000 053 21664.14 360.70 42670.32 99999.00 2024-02-22 06:43:56.000 053 21664.09 360.72 42670.30 99999.00 2024-02-22 06:43:57.000 053 21664.13 360.72 42670.31 99999.00 2024-02-22 06:43:58.000 053 21664.21 360.70 42670.32 99999.00 2024-02-22 06:43:59.000 053 21664.27 360.74 42670.35 99999.00 2024-02-22 06:44:00.000 053 21664.30 360.78 42670.39 99999.00 2024-02-22 06:44:01.000 053 21664.29 360.77 42670.41 99999.00 2024-02-22 06:44:02.000 053 21664.28 360.74 42670.38 99999.00 2024-02-22 06:44:03.000 053 21664.27 360.75 42670.34 99999.00 2024-02-22 06:44:04.000 053 21664.25 360.75 42670.35 99999.00 2024-02-22 06:44:05.000 053 21664.25 360.74 42670.39 99999.00 2024-02-22 06:44:06.000 053 21664.29 360.74 42670.43 99999.00 2024-02-22 06:44:07.000 053 21664.29 360.75 42670.40 99999.00 2024-02-22 06:44:08.000 053 21664.27 360.73 42670.36 99999.00 2024-02-22 06:44:09.000 053 21664.27 360.71 42670.35 99999.00 2024-02-22 06:44:10.000 053 21664.28 360.76 42670.36 99999.00 2024-02-22 06:44:11.000 053 21664.25 360.80 42670.37 99999.00 2024-02-22 06:44:12.000 053 21664.18 360.77 42670.38 99999.00 2024-02-22 06:44:13.000 053 21664.15 360.74 42670.38 99999.00 2024-02-22 06:44:14.000 053 21664.17 360.73 42670.38 99999.00 2024-02-22 06:44:15.000 053 21664.20 360.78 42670.37 47956.14 2024-02-22 06:44:16.000 053 21664.22 360.86 42670.35 88888.00 2024-02-22 06:44:17.000 053 21664.21 360.91 42670.32 88888.00 2024-02-22 06:44:18.000 053 21664.17 360.87 42670.31 88888.00 2024-02-22 06:44:19.000 053 21664.12 360.79 42670.31 88888.00 2024-02-22 06:44:20.000 053 21664.11 360.76 42670.32 99999.00 2024-02-22 06:44:21.000 053 21664.11 360.76 42670.31 99999.00 2024-02-22 06:44:22.000 053 21664.12 360.75 42670.29 99999.00 2024-02-22 06:44:23.000 053 21664.15 360.73 42670.29 99999.00 2024-02-22 06:44:24.000 053 21664.18 360.75 42670.30 99999.00 2024-02-22 06:44:25.000 053 21664.20 360.80 42670.30 47955.75 2024-02-22 06:44:26.000 053 21664.19 360.84 42670.31 88888.00 2024-02-22 06:44:27.000 053 21664.16 360.86 42670.33 88888.00 2024-02-22 06:44:28.000 053 21664.14 360.90 42670.36 88888.00 2024-02-22 06:44:29.000 053 21664.10 360.92 42670.36 88888.00 2024-02-22 06:44:30.000 053 21664.07 360.90 42670.33 47954.88 2024-02-22 06:44:31.000 053 21664.11 360.85 42670.31 88888.00 2024-02-22 06:44:32.000 053 21664.17 360.80 42670.31 88888.00 2024-02-22 06:44:33.000 053 21664.18 360.77 42670.32 88888.00 2024-02-22 06:44:34.000 053 21664.20 360.80 42670.32 88888.00 2024-02-22 06:44:35.000 053 21664.22 360.84 42670.34 47955.24 2024-02-22 06:44:36.000 053 21664.22 360.81 42670.33 88888.00 2024-02-22 06:44:37.000 053 21664.20 360.75 42670.29 88888.00 2024-02-22 06:44:38.000 053 21664.22 360.70 42670.27 88888.00 2024-02-22 06:44:39.000 053 21664.25 360.64 42670.28 88888.00 2024-02-22 06:44:40.000 053 21664.28 360.62 42670.29 47955.05 2024-02-22 06:44:41.000 053 21664.30 360.64 42670.27 88888.00 2024-02-22 06:44:42.000 053 21664.29 360.64 42670.25 88888.00 2024-02-22 06:44:43.000 053 21664.31 360.65 42670.27 88888.00 2024-02-22 06:44:44.000 053 21664.33 360.68 42670.32 88888.00 2024-02-22 06:44:45.000 053 21664.35 360.68 42670.35 47954.87 2024-02-22 06:44:46.000 053 21664.36 360.68 42670.34 88888.00 2024-02-22 06:44:47.000 053 21664.38 360.70 42670.34 88888.00 2024-02-22 06:44:48.000 053 21664.40 360.72 42670.36 88888.00 2024-02-22 06:44:49.000 053 21664.40 360.72 42670.37 88888.00 2024-02-22 06:44:50.000 053 21664.41 360.73 42670.37 99999.00 2024-02-22 06:44:51.000 053 21664.43 360.77 42670.35 99999.00 2024-02-22 06:44:52.000 053 21664.40 360.79 42670.32 99999.00 2024-02-22 06:44:53.000 053 21664.34 360.72 42670.33 99999.00 2024-02-22 06:44:54.000 053 21664.34 360.62 42670.37 99999.00 2024-02-22 06:44:55.000 053 21664.36 360.56 42670.40 47955.34 2024-02-22 06:44:56.000 053 21664.36 360.58 42670.40 88888.00 2024-02-22 06:44:57.000 053 21664.35 360.65 42670.39 88888.00 2024-02-22 06:44:58.000 053 21664.34 360.69 42670.38 88888.00 2024-02-22 06:44:59.000 053 21664.33 360.67 42670.36 88888.00 2024-02-22 06:45:00.000 053 21664.32 360.66 42670.35 47955.47 2024-02-22 06:45:01.000 053 21664.33 360.70 42670.32 88888.00 2024-02-22 06:45:02.000 053 21664.35 360.72 42670.29 88888.00 2024-02-22 06:45:03.000 053 21664.36 360.68 42670.29 88888.00 2024-02-22 06:45:04.000 053 21664.36 360.61 42670.31 88888.00 2024-02-22 06:45:05.000 053 21664.37 360.59 42670.33 47955.00 2024-02-22 06:45:06.000 053 21664.35 360.67 42670.31 88888.00 2024-02-22 06:45:07.000 053 21664.31 360.70 42670.28 88888.00 2024-02-22 06:45:08.000 053 21664.26 360.66 42670.31 88888.00 2024-02-22 06:45:09.000 053 21664.22 360.62 42670.33 88888.00 2024-02-22 06:45:10.000 053 21664.20 360.63 42670.29 99999.00 2024-02-22 06:45:11.000 053 21664.23 360.65 42670.26 99999.00 2024-02-22 06:45:12.000 053 21664.28 360.62 42670.29 99999.00 2024-02-22 06:45:13.000 053 21664.31 360.59 42670.31 99999.00 2024-02-22 06:45:14.000 053 21664.30 360.60 42670.29 99999.00 2024-02-22 06:45:15.000 053 21664.29 360.63 42670.28 47955.89 2024-02-22 06:45:16.000 053 21664.32 360.63 42670.31 88888.00 2024-02-22 06:45:17.000 053 21664.34 360.62 42670.33 88888.00 2024-02-22 06:45:18.000 053 21664.31 360.61 42670.28 88888.00 2024-02-22 06:45:19.000 053 21664.23 360.56 42670.22 88888.00 2024-02-22 06:45:20.000 053 21664.21 360.54 42670.21 47955.28 2024-02-22 06:45:21.000 053 21664.25 360.56 42670.23 88888.00 2024-02-22 06:45:22.000 053 21664.29 360.56 42670.26 88888.00 2024-02-22 06:45:23.000 053 21664.32 360.57 42670.27 88888.00 2024-02-22 06:45:24.000 053 21664.34 360.60 42670.29 88888.00 2024-02-22 06:45:25.000 053 21664.33 360.60 42670.29 47955.54 2024-02-22 06:45:26.000 053 21664.32 360.61 42670.27 88888.00 2024-02-22 06:45:27.000 053 21664.34 360.62 42670.23 88888.00 2024-02-22 06:45:28.000 053 21664.37 360.62 42670.22 88888.00 2024-02-22 06:45:29.000 053 21664.34 360.63 42670.24 88888.00 2024-02-22 06:45:30.000 053 21664.28 360.64 42670.26 47955.05 2024-02-22 06:45:31.000 053 21664.27 360.66 42670.27 88888.00 2024-02-22 06:45:32.000 053 21664.30 360.63 42670.27 88888.00 2024-02-22 06:45:33.000 053 21664.34 360.55 42670.25 88888.00 2024-02-22 06:45:34.000 053 21664.40 360.52 42670.27 88888.00 2024-02-22 06:45:35.000 053 21664.42 360.54 42670.31 47955.34 2024-02-22 06:45:36.000 053 21664.39 360.57 42670.34 88888.00 2024-02-22 06:45:37.000 053 21664.35 360.60 42670.37 88888.00 2024-02-22 06:45:38.000 053 21664.32 360.58 42670.34 88888.00 2024-02-22 06:45:39.000 053 21664.29 360.53 42670.28 88888.00 2024-02-22 06:45:40.000 053 21664.29 360.53 42670.26 47955.32 2024-02-22 06:45:41.000 053 21664.35 360.55 42670.31 88888.00 2024-02-22 06:45:42.000 053 21664.42 360.57 42670.36 88888.00 2024-02-22 06:45:43.000 053 21664.44 360.58 42670.36 88888.00 2024-02-22 06:45:44.000 053 21664.43 360.61 42670.32 88888.00 2024-02-22 06:45:45.000 053 21664.46 360.62 42670.30 99999.00 2024-02-22 06:45:46.000 053 21664.47 360.57 42670.28 99999.00 2024-02-22 06:45:47.000 053 21664.43 360.56 42670.27 99999.00 2024-02-22 06:45:48.000 053 21664.42 360.61 42670.30 99999.00 2024-02-22 06:45:49.000 053 21664.45 360.61 42670.33 99999.00 2024-02-22 06:45:50.000 053 21664.47 360.58 42670.33 99999.00 2024-02-22 06:45:51.000 053 21664.42 360.58 42670.35 99999.00 2024-02-22 06:45:52.000 053 21664.34 360.56 42670.35 99999.00 2024-02-22 06:45:53.000 053 21664.33 360.54 42670.32 99999.00 2024-02-22 06:45:54.000 053 21664.36 360.53 42670.29 99999.00 2024-02-22 06:45:55.000 053 21664.40 360.55 42670.27 99999.00 2024-02-22 06:45:56.000 053 21664.41 360.61 42670.28 99999.00 2024-02-22 06:45:57.000 053 21664.41 360.69 42670.31 99999.00 2024-02-22 06:45:58.000 053 21664.41 360.72 42670.31 99999.00 2024-02-22 06:45:59.000 053 21664.41 360.64 42670.27 99999.00 2024-02-22 06:46:00.000 053 21664.40 360.56 42670.25 99999.00 2024-02-22 06:46:01.000 053 21664.41 360.58 42670.24 99999.00 2024-02-22 06:46:02.000 053 21664.44 360.62 42670.24 99999.00 2024-02-22 06:46:03.000 053 21664.43 360.59 42670.26 99999.00 2024-02-22 06:46:04.000 053 21664.37 360.54 42670.31 99999.00 2024-02-22 06:46:05.000 053 21664.33 360.54 42670.32 99999.00 2024-02-22 06:46:06.000 053 21664.35 360.57 42670.26 99999.00 2024-02-22 06:46:07.000 053 21664.40 360.62 42670.25 99999.00 2024-02-22 06:46:08.000 053 21664.44 360.66 42670.31 99999.00 2024-02-22 06:46:09.000 053 21664.40 360.63 42670.33 99999.00 2024-02-22 06:46:10.000 053 21664.36 360.58 42670.32 99999.00 2024-02-22 06:46:11.000 053 21664.38 360.59 42670.29 99999.00 2024-02-22 06:46:12.000 053 21664.41 360.63 42670.29 99999.00 2024-02-22 06:46:13.000 053 21664.41 360.67 42670.31 99999.00 2024-02-22 06:46:14.000 053 21664.42 360.70 42670.32 99999.00 2024-02-22 06:46:15.000 053 21664.43 360.75 42670.31 47955.10 2024-02-22 06:46:16.000 053 21664.46 360.79 42670.31 88888.00 2024-02-22 06:46:17.000 053 21664.44 360.78 42670.32 88888.00 2024-02-22 06:46:18.000 053 21664.42 360.75 42670.35 88888.00 2024-02-22 06:46:19.000 053 21664.40 360.72 42670.34 88888.00 2024-02-22 06:46:20.000 053 21664.42 360.67 42670.27 47955.80 2024-02-22 06:46:21.000 053 21664.44 360.67 42670.23 88888.00 2024-02-22 06:46:22.000 053 21664.45 360.69 42670.23 88888.00 2024-02-22 06:46:23.000 053 21664.44 360.65 42670.25 88888.00 2024-02-22 06:46:24.000 053 21664.47 360.58 42670.28 88888.00 2024-02-22 06:46:25.000 053 21664.48 360.58 42670.30 47955.45 2024-02-22 06:46:26.000 053 21664.47 360.64 42670.30 88888.00 2024-02-22 06:46:27.000 053 21664.44 360.64 42670.28 88888.00 2024-02-22 06:46:28.000 053 21664.44 360.60 42670.27 88888.00 2024-02-22 06:46:29.000 053 21664.45 360.61 42670.25 88888.00 2024-02-22 06:46:30.000 053 21664.46 360.65 42670.26 99999.00 2024-02-22 06:46:31.000 053 21664.45 360.67 42670.27 99999.00 2024-02-22 06:46:32.000 053 21664.41 360.65 42670.21 99999.00 2024-02-22 06:46:33.000 053 21664.38 360.62 42670.16 99999.00 2024-02-22 06:46:34.000 053 21664.40 360.61 42670.19 99999.00 2024-02-22 06:46:35.000 053 21664.43 360.62 42670.22 47955.17 2024-02-22 06:46:36.000 053 21664.41 360.68 42670.23 88888.00 2024-02-22 06:46:37.000 053 21664.39 360.73 42670.26 88888.00 2024-02-22 06:46:38.000 053 21664.38 360.73 42670.28 88888.00 2024-02-22 06:46:39.000 053 21664.38 360.70 42670.30 88888.00 2024-02-22 06:46:40.000 053 21664.39 360.67 42670.31 99999.00 2024-02-22 06:46:41.000 053 21664.40 360.64 42670.30 99999.00 2024-02-22 06:46:42.000 053 21664.42 360.66 42670.28 99999.00 2024-02-22 06:46:43.000 053 21664.43 360.71 42670.29 99999.00 2024-02-22 06:46:44.000 053 21664.44 360.75 42670.32 99999.00 2024-02-22 06:46:45.000 053 21664.45 360.76 42670.34 99999.00 2024-02-22 06:46:46.000 053 21664.43 360.74 42670.36 99999.00 2024-02-22 06:46:47.000 053 21664.42 360.70 42670.35 99999.00 2024-02-22 06:46:48.000 053 21664.41 360.67 42670.31 99999.00 2024-02-22 06:46:49.000 053 21664.40 360.65 42670.28 99999.00 2024-02-22 06:46:50.000 053 21664.40 360.65 42670.27 99999.00 2024-02-22 06:46:51.000 053 21664.41 360.71 42670.27 99999.00 2024-02-22 06:46:52.000 053 21664.42 360.77 42670.27 99999.00 2024-02-22 06:46:53.000 053 21664.44 360.77 42670.26 99999.00 2024-02-22 06:46:54.000 053 21664.45 360.72 42670.26 99999.00 2024-02-22 06:46:55.000 053 21664.44 360.67 42670.26 99999.00 2024-02-22 06:46:56.000 053 21664.43 360.63 42670.21 99999.00 2024-02-22 06:46:57.000 053 21664.42 360.62 42670.19 99999.00 2024-02-22 06:46:58.000 053 21664.39 360.62 42670.23 99999.00 2024-02-22 06:46:59.000 053 21664.38 360.61 42670.29 99999.00 2024-02-22 06:47:00.000 053 21664.40 360.59 42670.30 47955.30 2024-02-22 06:47:01.000 053 21664.47 360.59 42670.29 88888.00 2024-02-22 06:47:02.000 053 21664.50 360.61 42670.30 88888.00 2024-02-22 06:47:03.000 053 21664.50 360.65 42670.31 88888.00 2024-02-22 06:47:04.000 053 21664.51 360.67 42670.31 88888.00 2024-02-22 06:47:05.000 053 21664.54 360.65 42670.29 47955.16 2024-02-22 06:47:06.000 053 21664.53 360.62 42670.27 88888.00 2024-02-22 06:47:07.000 053 21664.48 360.64 42670.26 88888.00 2024-02-22 06:47:08.000 053 21664.45 360.70 42670.27 88888.00 2024-02-22 06:47:09.000 053 21664.44 360.72 42670.29 88888.00 2024-02-22 06:47:10.000 053 21664.44 360.70 42670.32 47955.79 2024-02-22 06:47:11.000 053 21664.47 360.70 42670.32 88888.00 2024-02-22 06:47:12.000 053 21664.50 360.72 42670.32 88888.00 2024-02-22 06:47:13.000 053 21664.51 360.70 42670.34 88888.00 2024-02-22 06:47:14.000 053 21664.53 360.69 42670.34 88888.00 2024-02-22 06:47:15.000 053 21664.55 360.71 42670.32 47955.89 2024-02-22 06:47:16.000 053 21664.54 360.71 42670.30 88888.00 2024-02-22 06:47:17.000 053 21664.52 360.68 42670.32 88888.00 2024-02-22 06:47:18.000 053 21664.53 360.66 42670.34 88888.00 2024-02-22 06:47:19.000 053 21664.51 360.69 42670.36 88888.00 2024-02-22 06:47:20.000 053 21664.48 360.74 42670.38 47955.02 2024-02-22 06:47:21.000 053 21664.47 360.77 42670.40 88888.00 2024-02-22 06:47:22.000 053 21664.49 360.76 42670.38 88888.00 2024-02-22 06:47:23.000 053 21664.52 360.72 42670.36 88888.00 2024-02-22 06:47:24.000 053 21664.55 360.68 42670.35 88888.00 2024-02-22 06:47:25.000 053 21664.59 360.67 42670.33 99999.00 2024-02-22 06:47:26.000 053 21664.59 360.72 42670.30 99999.00 2024-02-22 06:47:27.000 053 21664.58 360.76 42670.29 99999.00 2024-02-22 06:47:28.000 053 21664.58 360.74 42670.29 99999.00 2024-02-22 06:47:29.000 053 21664.58 360.68 42670.32 99999.00 2024-02-22 06:47:30.000 053 21664.56 360.65 42670.39 47955.77 2024-02-22 06:47:31.000 053 21664.53 360.70 42670.41 88888.00 2024-02-22 06:47:32.000 053 21664.54 360.77 42670.39 88888.00 2024-02-22 06:47:33.000 053 21664.58 360.81 42670.40 88888.00 2024-02-22 06:47:34.000 053 21664.61 360.79 42670.44 88888.00 2024-02-22 06:47:35.000 053 21664.62 360.73 42670.45 47955.04 2024-02-22 06:47:36.000 053 21664.65 360.70 42670.43 88888.00 2024-02-22 06:47:37.000 053 21664.68 360.71 42670.41 88888.00 2024-02-22 06:47:38.000 053 21664.71 360.71 42670.39 88888.00 2024-02-22 06:47:39.000 053 21664.71 360.71 42670.40 88888.00 2024-02-22 06:47:40.000 053 21664.69 360.76 42670.39 99999.00 2024-02-22 06:47:41.000 053 21664.69 360.82 42670.37 99999.00 2024-02-22 06:47:42.000 053 21664.70 360.85 42670.38 99999.00 2024-02-22 06:47:43.000 053 21664.68 360.81 42670.37 99999.00 2024-02-22 06:47:44.000 053 21664.61 360.76 42670.35 99999.00 2024-02-22 06:47:45.000 053 21664.57 360.74 42670.34 47955.29 2024-02-22 06:47:46.000 053 21664.61 360.76 42670.34 88888.00 2024-02-22 06:47:47.000 053 21664.68 360.76 42670.34 88888.00 2024-02-22 06:47:48.000 053 21664.72 360.75 42670.33 88888.00 2024-02-22 06:47:49.000 053 21664.73 360.74 42670.35 88888.00 2024-02-22 06:47:50.000 053 21664.72 360.73 42670.39 47955.47 2024-02-22 06:47:51.000 053 21664.72 360.71 42670.39 88888.00 2024-02-22 06:47:52.000 053 21664.71 360.70 42670.36 88888.00 2024-02-22 06:47:53.000 053 21664.66 360.68 42670.34 88888.00 2024-02-22 06:47:54.000 053 21664.62 360.66 42670.33 88888.00 2024-02-22 06:47:55.000 053 21664.63 360.69 42670.32 47955.20 2024-02-22 06:47:56.000 053 21664.64 360.71 42670.31 88888.00 2024-02-22 06:47:57.000 053 21664.62 360.71 42670.31 88888.00 2024-02-22 06:47:58.000 053 21664.57 360.70 42670.33 88888.00 2024-02-22 06:47:59.000 053 21664.57 360.71 42670.36 88888.00 2024-02-22 06:48:00.000 053 21664.60 360.72 42670.37 47955.33 2024-02-22 06:48:01.000 053 21664.61 360.72 42670.33 88888.00 2024-02-22 06:48:02.000 053 21664.59 360.70 42670.27 88888.00 2024-02-22 06:48:03.000 053 21664.58 360.70 42670.22 88888.00 2024-02-22 06:48:04.000 053 21664.55 360.70 42670.22 88888.00 2024-02-22 06:48:05.000 053 21664.51 360.71 42670.24 47955.62 2024-02-22 06:48:06.000 053 21664.52 360.75 42670.29 88888.00 2024-02-22 06:48:07.000 053 21664.59 360.76 42670.34 88888.00 2024-02-22 06:48:08.000 053 21664.61 360.75 42670.35 88888.00 2024-02-22 06:48:09.000 053 21664.58 360.72 42670.34 88888.00 2024-02-22 06:48:10.000 053 21664.60 360.67 42670.34 47955.93 2024-02-22 06:48:11.000 053 21664.65 360.66 42670.34 88888.00 2024-02-22 06:48:12.000 053 21664.67 360.68 42670.31 88888.00 2024-02-22 06:48:13.000 053 21664.64 360.69 42670.29 88888.00 2024-02-22 06:48:14.000 053 21664.62 360.70 42670.32 88888.00 2024-02-22 06:48:15.000 053 21664.64 360.71 42670.36 47955.84 2024-02-22 06:48:16.000 053 21664.68 360.74 42670.37 88888.00 2024-02-22 06:48:17.000 053 21664.68 360.72 42670.36 88888.00 2024-02-22 06:48:18.000 053 21664.63 360.68 42670.36 88888.00 2024-02-22 06:48:19.000 053 21664.58 360.65 42670.39 88888.00 2024-02-22 06:48:20.000 053 21664.58 360.68 42670.42 99999.00 2024-02-22 06:48:21.000 053 21664.57 360.75 42670.41 99999.00 2024-02-22 06:48:22.000 053 21664.59 360.80 42670.40 99999.00 2024-02-22 06:48:23.000 053 21664.63 360.81 42670.38 99999.00 2024-02-22 06:48:24.000 053 21664.67 360.80 42670.38 99999.00 2024-02-22 06:48:25.000 053 21664.69 360.80 42670.41 99999.00 2024-02-22 06:48:26.000 053 21664.67 360.76 42670.43 99999.00 2024-02-22 06:48:27.000 053 21664.66 360.74 42670.43 99999.00 2024-02-22 06:48:28.000 053 21664.67 360.77 42670.41 99999.00 2024-02-22 06:48:29.000 053 21664.66 360.77 42670.39 99999.00 2024-02-22 06:48:30.000 053 21664.62 360.74 42670.41 47956.22 2024-02-22 06:48:31.000 053 21664.64 360.74 42670.43 88888.00 2024-02-22 06:48:32.000 053 21664.68 360.78 42670.44 88888.00 2024-02-22 06:48:33.000 053 21664.68 360.79 42670.46 88888.00 2024-02-22 06:48:34.000 053 21664.65 360.76 42670.45 88888.00 2024-02-22 06:48:35.000 053 21664.63 360.75 42670.41 99999.00 2024-02-22 06:48:36.000 053 21664.64 360.80 42670.40 99999.00 2024-02-22 06:48:37.000 053 21664.65 360.81 42670.41 99999.00 2024-02-22 06:48:38.000 053 21664.62 360.76 42670.38 99999.00 2024-02-22 06:48:39.000 053 21664.60 360.72 42670.33 99999.00 2024-02-22 06:48:40.000 053 21664.62 360.74 42670.33 47955.28 2024-02-22 06:48:41.000 053 21664.68 360.81 42670.35 88888.00 2024-02-22 06:48:42.000 053 21664.72 360.86 42670.36 88888.00 2024-02-22 06:48:43.000 053 21664.72 360.84 42670.34 88888.00 2024-02-22 06:48:44.000 053 21664.73 360.79 42670.31 88888.00 2024-02-22 06:48:45.000 053 21664.75 360.76 42670.27 47955.10 2024-02-22 06:48:46.000 053 21664.77 360.74 42670.27 88888.00 2024-02-22 06:48:47.000 053 21664.76 360.73 42670.32 88888.00 2024-02-22 06:48:48.000 053 21664.74 360.74 42670.38 88888.00 2024-02-22 06:48:49.000 053 21664.74 360.76 42670.40 88888.00 2024-02-22 06:48:50.000 053 21664.77 360.80 42670.41 47955.41 2024-02-22 06:48:51.000 053 21664.80 360.85 42670.40 88888.00 2024-02-22 06:48:52.000 053 21664.78 360.87 42670.38 88888.00 2024-02-22 06:48:53.000 053 21664.74 360.84 42670.38 88888.00 2024-02-22 06:48:54.000 053 21664.71 360.79 42670.36 88888.00 2024-02-22 06:48:55.000 053 21664.72 360.78 42670.34 47956.28 2024-02-22 06:48:56.000 053 21664.74 360.82 42670.35 88888.00 2024-02-22 06:48:57.000 053 21664.73 360.83 42670.37 88888.00 2024-02-22 06:48:58.000 053 21664.69 360.84 42670.38 88888.00 2024-02-22 06:48:59.000 053 21664.67 360.83 42670.37 88888.00 2024-02-22 06:49:00.000 053 21664.68 360.80 42670.37 47956.13 2024-02-22 06:49:01.000 053 21664.69 360.77 42670.38 88888.00 2024-02-22 06:49:02.000 053 21664.67 360.75 42670.39 88888.00 2024-02-22 06:49:03.000 053 21664.64 360.73 42670.40 88888.00 2024-02-22 06:49:04.000 053 21664.66 360.74 42670.40 88888.00 2024-02-22 06:49:05.000 053 21664.69 360.73 42670.37 47955.67 2024-02-22 06:49:06.000 053 21664.70 360.73 42670.36 88888.00 2024-02-22 06:49:07.000 053 21664.72 360.77 42670.38 88888.00 2024-02-22 06:49:08.000 053 21664.77 360.79 42670.39 88888.00 2024-02-22 06:49:09.000 053 21664.80 360.75 42670.38 88888.00 2024-02-22 06:49:10.000 053 21664.77 360.73 42670.34 99999.00 2024-02-22 06:49:11.000 053 21664.74 360.75 42670.34 99999.00 2024-02-22 06:49:12.000 053 21664.73 360.78 42670.32 99999.00 2024-02-22 06:49:13.000 053 21664.77 360.80 42670.27 99999.00 2024-02-22 06:49:14.000 053 21664.80 360.79 42670.27 99999.00 2024-02-22 06:49:15.000 053 21664.77 360.77 42670.31 99999.00 2024-02-22 06:49:16.000 053 21664.69 360.76 42670.32 99999.00 2024-02-22 06:49:17.000 053 21664.68 360.75 42670.33 99999.00 2024-02-22 06:49:18.000 053 21664.74 360.73 42670.34 99999.00 2024-02-22 06:49:19.000 053 21664.77 360.71 42670.34 99999.00 2024-02-22 06:49:20.000 053 21664.75 360.73 42670.33 99999.00 2024-02-22 06:49:21.000 053 21664.71 360.77 42670.31 99999.00 2024-02-22 06:49:22.000 053 21664.68 360.80 42670.29 99999.00 2024-02-22 06:49:23.000 053 21664.70 360.79 42670.31 99999.00 2024-02-22 06:49:24.000 053 21664.71 360.76 42670.36 99999.00 2024-02-22 06:49:25.000 053 21664.67 360.74 42670.38 47955.98 2024-02-22 06:49:26.000 053 21664.65 360.75 42670.37 88888.00 2024-02-22 06:49:27.000 053 21664.66 360.78 42670.35 88888.00 2024-02-22 06:49:28.000 053 21664.69 360.77 42670.36 88888.00 2024-02-22 06:49:29.000 053 21664.69 360.74 42670.36 88888.00 2024-02-22 06:49:30.000 053 21664.70 360.71 42670.34 99999.00 2024-02-22 06:49:31.000 053 21664.76 360.74 42670.35 99999.00 2024-02-22 06:49:32.000 053 21664.80 360.80 42670.37 99999.00 2024-02-22 06:49:33.000 053 21664.81 360.84 42670.34 99999.00 2024-02-22 06:49:34.000 053 21664.80 360.84 42670.30 99999.00 2024-02-22 06:49:35.000 053 21664.78 360.81 42670.27 99999.00 2024-02-22 06:49:36.000 053 21664.78 360.79 42670.29 99999.00 2024-02-22 06:49:37.000 053 21664.81 360.75 42670.29 99999.00 2024-02-22 06:49:38.000 053 21664.84 360.71 42670.30 99999.00 2024-02-22 06:49:39.000 053 21664.83 360.71 42670.32 99999.00 2024-02-22 06:49:40.000 053 21664.80 360.75 42670.36 47955.49 2024-02-22 06:49:41.000 053 21664.76 360.81 42670.38 88888.00 2024-02-22 06:49:42.000 053 21664.77 360.86 42670.36 88888.00 2024-02-22 06:49:43.000 053 21664.82 360.84 42670.34 88888.00 2024-02-22 06:49:44.000 053 21664.83 360.79 42670.33 88888.00 2024-02-22 06:49:45.000 053 21664.80 360.75 42670.32 47955.58 2024-02-22 06:49:46.000 053 21664.81 360.78 42670.31 88888.00 2024-02-22 06:49:47.000 053 21664.87 360.85 42670.31 88888.00 2024-02-22 06:49:48.000 053 21664.87 360.89 42670.32 88888.00 2024-02-22 06:49:49.000 053 21664.84 360.88 42670.31 88888.00 2024-02-22 06:49:50.000 053 21664.84 360.88 42670.29 99999.00 2024-02-22 06:49:51.000 053 21664.87 360.92 42670.26 99999.00 2024-02-22 06:49:52.000 053 21664.90 360.94 42670.24 99999.00 2024-02-22 06:49:53.000 053 21664.91 360.92 42670.25 99999.00 2024-02-22 06:49:54.000 053 21664.90 360.87 42670.29 99999.00 2024-02-22 06:49:55.000 053 21664.89 360.84 42670.34 99999.00 2024-02-22 06:49:56.000 053 21664.90 360.88 42670.35 99999.00 2024-02-22 06:49:57.000 053 21664.92 360.91 42670.30 99999.00 2024-02-22 06:49:58.000 053 21664.97 360.86 42670.25 99999.00 2024-02-22 06:49:59.000 053 21665.02 360.84 42670.25 99999.00 2024-02-22 06:50:00.000 053 21664.98 360.88 42670.27 47955.32 2024-02-22 06:50:01.000 053 21664.90 360.92 42670.29 88888.00 2024-02-22 06:50:02.000 053 21664.91 360.91 42670.34 88888.00 2024-02-22 06:50:03.000 053 21664.98 360.86 42670.36 88888.00 2024-02-22 06:50:04.000 053 21665.01 360.79 42670.37 88888.00 2024-02-22 06:50:05.000 053 21665.00 360.75 42670.38 99999.00 2024-02-22 06:50:06.000 053 21664.97 360.79 42670.40 99999.00 2024-02-22 06:50:07.000 053 21664.97 360.86 42670.39 99999.00 2024-02-22 06:50:08.000 053 21664.97 360.91 42670.38 99999.00 2024-02-22 06:50:09.000 053 21664.94 360.90 42670.39 99999.00 2024-02-22 06:50:10.000 053 21664.93 360.89 42670.43 47955.39 2024-02-22 06:50:11.000 053 21665.00 360.90 42670.49 88888.00 2024-02-22 06:50:12.000 053 21665.05 360.94 42670.53 88888.00 2024-02-22 06:50:13.000 053 21665.04 360.94 42670.52 88888.00 2024-02-22 06:50:14.000 053 21665.01 360.93 42670.48 88888.00 2024-02-22 06:50:15.000 053 21665.02 360.92 42670.45 99999.00 2024-02-22 06:50:16.000 053 21665.02 360.92 42670.42 99999.00 2024-02-22 06:50:17.000 053 21665.00 360.92 42670.40 99999.00 2024-02-22 06:50:18.000 053 21665.02 360.90 42670.40 99999.00 2024-02-22 06:50:19.000 053 21665.05 360.89 42670.41 99999.00 2024-02-22 06:50:20.000 053 21665.05 360.90 42670.41 47956.41 2024-02-22 06:50:21.000 053 21665.07 360.92 42670.39 88888.00 2024-02-22 06:50:22.000 053 21665.16 360.93 42670.37 88888.00 2024-02-22 06:50:23.000 053 21665.23 360.94 42670.37 88888.00 2024-02-22 06:50:24.000 053 21665.25 360.94 42670.36 88888.00 2024-02-22 06:50:25.000 053 21665.23 360.93 42670.35 99999.00 2024-02-22 06:50:26.000 053 21665.18 360.93 42670.36 99999.00 2024-02-22 06:50:27.000 053 21665.16 360.93 42670.38 99999.00 2024-02-22 06:50:28.000 053 21665.16 360.91 42670.40 99999.00 2024-02-22 06:50:29.000 053 21665.14 360.90 42670.40 99999.00 2024-02-22 06:50:30.000 053 21665.13 360.93 42670.39 47956.40 2024-02-22 06:50:31.000 053 21665.15 360.95 42670.41 88888.00 2024-02-22 06:50:32.000 053 21665.18 360.93 42670.43 88888.00 2024-02-22 06:50:33.000 053 21665.20 360.93 42670.39 88888.00 2024-02-22 06:50:34.000 053 21665.23 360.96 42670.37 88888.00 2024-02-22 06:50:35.000 053 21665.26 361.01 42670.39 99999.00 2024-02-22 06:50:36.000 053 21665.28 361.01 42670.43 99999.00 2024-02-22 06:50:37.000 053 21665.27 360.96 42670.42 99999.00 2024-02-22 06:50:38.000 053 21665.23 360.92 42670.39 99999.00 2024-02-22 06:50:39.000 053 21665.20 360.91 42670.38 99999.00 2024-02-22 06:50:40.000 053 21665.20 360.89 42670.38 99999.00 2024-02-22 06:50:41.000 053 21665.20 360.88 42670.38 99999.00 2024-02-22 06:50:42.000 053 21665.23 360.91 42670.37 99999.00 2024-02-22 06:50:43.000 053 21665.26 360.94 42670.34 99999.00 2024-02-22 06:50:44.000 053 21665.27 360.92 42670.32 99999.00 2024-02-22 06:50:45.000 053 21665.28 360.89 42670.32 47956.41 2024-02-22 06:50:46.000 053 21665.31 360.90 42670.37 88888.00 2024-02-22 06:50:47.000 053 21665.32 360.92 42670.38 88888.00 2024-02-22 06:50:48.000 053 21665.31 360.91 42670.35 88888.00 2024-02-22 06:50:49.000 053 21665.26 360.90 42670.33 88888.00 2024-02-22 06:50:50.000 053 21665.19 360.92 42670.35 47955.75 2024-02-22 06:50:51.000 053 21665.18 360.96 42670.37 88888.00 2024-02-22 06:50:52.000 053 21665.22 360.95 42670.37 88888.00 2024-02-22 06:50:53.000 053 21665.26 360.88 42670.36 88888.00 2024-02-22 06:50:54.000 053 21665.30 360.86 42670.34 88888.00 2024-02-22 06:50:55.000 053 21665.31 360.89 42670.34 47955.81 2024-02-22 06:50:56.000 053 21665.32 360.91 42670.36 88888.00 2024-02-22 06:50:57.000 053 21665.34 360.96 42670.36 88888.00 2024-02-22 06:50:58.000 053 21665.35 361.01 42670.37 88888.00 2024-02-22 06:50:59.000 053 21665.34 361.00 42670.39 88888.00 2024-02-22 06:51:00.000 053 21665.31 360.94 42670.41 99999.00 2024-02-22 06:51:01.000 053 21665.33 360.89 42670.39 99999.00 2024-02-22 06:51:02.000 053 21665.38 360.89 42670.36 99999.00 2024-02-22 06:51:03.000 053 21665.40 360.93 42670.36 99999.00 2024-02-22 06:51:04.000 053 21665.37 360.96 42670.38 99999.00 2024-02-22 06:51:05.000 053 21665.37 360.97 42670.38 47955.55 2024-02-22 06:51:06.000 053 21665.42 360.98 42670.38 88888.00 2024-02-22 06:51:07.000 053 21665.46 360.98 42670.37 88888.00 2024-02-22 06:51:08.000 053 21665.43 360.94 42670.36 88888.00 2024-02-22 06:51:09.000 053 21665.40 360.88 42670.38 88888.00 2024-02-22 06:51:10.000 053 21665.41 360.85 42670.40 47955.80 2024-02-22 06:51:11.000 053 21665.46 360.82 42670.41 88888.00 2024-02-22 06:51:12.000 053 21665.47 360.79 42670.41 88888.00 2024-02-22 06:51:13.000 053 21665.47 360.75 42670.41 88888.00 2024-02-22 06:51:14.000 053 21665.50 360.75 42670.39 88888.00 2024-02-22 06:51:15.000 053 21665.49 360.77 42670.35 99999.00 2024-02-22 06:51:16.000 053 21665.43 360.81 42670.31 99999.00 2024-02-22 06:51:17.000 053 21665.42 360.84 42670.30 99999.00 2024-02-22 06:51:18.000 053 21665.45 360.82 42670.29 99999.00 2024-02-22 06:51:19.000 053 21665.47 360.77 42670.28 99999.00 2024-02-22 06:51:20.000 053 21665.46 360.73 42670.31 99999.00 2024-02-22 06:51:21.000 053 21665.49 360.71 42670.35 99999.00 2024-02-22 06:51:22.000 053 21665.56 360.71 42670.36 99999.00 2024-02-22 06:51:23.000 053 21665.58 360.75 42670.34 99999.00 2024-02-22 06:51:24.000 053 21665.53 360.82 42670.32 99999.00 2024-02-22 06:51:25.000 053 21665.48 360.86 42670.30 99999.00 2024-02-22 06:51:26.000 053 21665.44 360.89 42670.28 99999.00 2024-02-22 06:51:27.000 053 21665.40 360.91 42670.26 99999.00 2024-02-22 06:51:28.000 053 21665.38 360.89 42670.23 99999.00 2024-02-22 06:51:29.000 053 21665.37 360.85 42670.24 99999.00 2024-02-22 06:51:30.000 053 21665.38 360.81 42670.27 99999.00 2024-02-22 06:51:31.000 053 21665.43 360.79 42670.30 99999.00 2024-02-22 06:51:32.000 053 21665.45 360.79 42670.31 99999.00 2024-02-22 06:51:33.000 053 21665.41 360.81 42670.27 99999.00 2024-02-22 06:51:34.000 053 21665.39 360.83 42670.21 99999.00 2024-02-22 06:51:35.000 053 21665.43 360.85 42670.19 99999.00 2024-02-22 06:51:36.000 053 21665.44 360.85 42670.19 99999.00 2024-02-22 06:51:37.000 053 21665.44 360.81 42670.19 99999.00 2024-02-22 06:51:38.000 053 21665.43 360.78 42670.20 99999.00 2024-02-22 06:51:39.000 053 21665.46 360.76 42670.20 99999.00 2024-02-22 06:51:40.000 053 21665.50 360.75 42670.18 47955.55 2024-02-22 06:51:41.000 053 21665.50 360.77 42670.18 88888.00 2024-02-22 06:51:42.000 053 21665.47 360.82 42670.18 88888.00 2024-02-22 06:51:43.000 053 21665.43 360.85 42670.17 88888.00 2024-02-22 06:51:44.000 053 21665.40 360.83 42670.14 88888.00 2024-02-22 06:51:45.000 053 21665.42 360.83 42670.11 99999.00 2024-02-22 06:51:46.000 053 21665.44 360.84 42670.08 99999.00 2024-02-22 06:51:47.000 053 21665.45 360.86 42670.07 99999.00 2024-02-22 06:51:48.000 053 21665.43 360.88 42670.10 99999.00 2024-02-22 06:51:49.000 053 21665.44 360.86 42670.15 99999.00 2024-02-22 06:51:50.000 053 21665.48 360.86 42670.19 99999.00 2024-02-22 06:51:51.000 053 21665.50 360.88 42670.16 99999.00 2024-02-22 06:51:52.000 053 21665.45 360.88 42670.11 99999.00 2024-02-22 06:51:53.000 053 21665.40 360.88 42670.10 99999.00 2024-02-22 06:51:54.000 053 21665.40 360.89 42670.14 99999.00 2024-02-22 06:51:55.000 053 21665.43 360.91 42670.15 47956.51 2024-02-22 06:51:56.000 053 21665.42 360.89 42670.15 88888.00 2024-02-22 06:51:57.000 053 21665.41 360.88 42670.17 88888.00 2024-02-22 06:51:58.000 053 21665.46 360.89 42670.21 88888.00 2024-02-22 06:51:59.000 053 21665.53 360.88 42670.21 88888.00 2024-02-22 06:52:00.000 053 21665.51 360.86 42670.17 47956.22 2024-02-22 06:52:01.000 053 21665.42 360.87 42670.16 88888.00 2024-02-22 06:52:02.000 053 21665.38 360.91 42670.17 88888.00 2024-02-22 06:52:03.000 053 21665.42 360.94 42670.21 88888.00 2024-02-22 06:52:04.000 053 21665.49 360.95 42670.24 88888.00 2024-02-22 06:52:05.000 053 21665.47 360.96 42670.24 99999.00 2024-02-22 06:52:06.000 053 21665.42 360.95 42670.23 99999.00 2024-02-22 06:52:07.000 053 21665.40 360.95 42670.25 99999.00 2024-02-22 06:52:08.000 053 21665.40 360.98 42670.24 99999.00 2024-02-22 06:52:09.000 053 21665.41 361.06 42670.24 99999.00 2024-02-22 06:52:10.000 053 21665.42 361.14 42670.25 47956.67 2024-02-22 06:52:11.000 053 21665.41 361.15 42670.24 88888.00 2024-02-22 06:52:12.000 053 21665.41 361.10 42670.24 88888.00 2024-02-22 06:52:13.000 053 21665.45 361.08 42670.25 88888.00 2024-02-22 06:52:14.000 053 21665.52 361.14 42670.25 88888.00 2024-02-22 06:52:15.000 053 21665.55 361.25 42670.27 47955.64 2024-02-22 06:52:16.000 053 21665.54 361.30 42670.27 88888.00 2024-02-22 06:52:17.000 053 21665.53 361.29 42670.22 88888.00 2024-02-22 06:52:18.000 053 21665.53 361.24 42670.18 88888.00 2024-02-22 06:52:19.000 053 21665.54 361.17 42670.19 88888.00 2024-02-22 06:52:20.000 053 21665.52 361.17 42670.22 47955.55 2024-02-22 06:52:21.000 053 21665.50 361.21 42670.23 88888.00 2024-02-22 06:52:22.000 053 21665.47 361.22 42670.23 88888.00 2024-02-22 06:52:23.000 053 21665.45 361.19 42670.23 88888.00 2024-02-22 06:52:24.000 053 21665.45 361.16 42670.23 88888.00 2024-02-22 06:52:25.000 053 21665.47 361.14 42670.22 47955.88 2024-02-22 06:52:26.000 053 21665.49 361.14 42670.21 88888.00 2024-02-22 06:52:27.000 053 21665.51 361.14 42670.23 88888.00 2024-02-22 06:52:28.000 053 21665.54 361.13 42670.28 88888.00 2024-02-22 06:52:29.000 053 21665.55 361.11 42670.29 88888.00 2024-02-22 06:52:30.000 053 21665.50 361.10 42670.29 47955.94 2024-02-22 06:52:31.000 053 21665.44 361.10 42670.30 88888.00 2024-02-22 06:52:32.000 053 21665.42 361.10 42670.31 88888.00 2024-02-22 06:52:33.000 053 21665.46 361.10 42670.30 88888.00 2024-02-22 06:52:34.000 053 21665.50 361.07 42670.30 88888.00 2024-02-22 06:52:35.000 053 21665.51 361.02 42670.33 47955.91 2024-02-22 06:52:36.000 053 21665.50 361.01 42670.35 88888.00 2024-02-22 06:52:37.000 053 21665.50 361.06 42670.34 88888.00 2024-02-22 06:52:38.000 053 21665.52 361.12 42670.31 88888.00 2024-02-22 06:52:39.000 053 21665.54 361.14 42670.31 88888.00 2024-02-22 06:52:40.000 053 21665.55 361.12 42670.32 99999.00 2024-02-22 06:52:41.000 053 21665.55 361.11 42670.33 99999.00 2024-02-22 06:52:42.000 053 21665.54 361.14 42670.33 99999.00 2024-02-22 06:52:43.000 053 21665.54 361.16 42670.36 99999.00 2024-02-22 06:52:44.000 053 21665.53 361.13 42670.38 99999.00 2024-02-22 06:52:45.000 053 21665.51 361.13 42670.37 99999.00 2024-02-22 06:52:46.000 053 21665.50 361.19 42670.36 99999.00 2024-02-22 06:52:47.000 053 21665.51 361.20 42670.36 99999.00 2024-02-22 06:52:48.000 053 21665.53 361.17 42670.36 99999.00 2024-02-22 06:52:49.000 053 21665.53 361.14 42670.37 99999.00 2024-02-22 06:52:50.000 053 21665.49 361.16 42670.39 99999.00 2024-02-22 06:52:51.000 053 21665.42 361.18 42670.40 99999.00 2024-02-22 06:52:52.000 053 21665.43 361.17 42670.40 99999.00 2024-02-22 06:52:53.000 053 21665.51 361.15 42670.39 99999.00 2024-02-22 06:52:54.000 053 21665.54 361.12 42670.38 99999.00 2024-02-22 06:52:55.000 053 21665.48 361.11 42670.37 99999.00 2024-02-22 06:52:56.000 053 21665.44 361.13 42670.38 99999.00 2024-02-22 06:52:57.000 053 21665.44 361.16 42670.41 99999.00 2024-02-22 06:52:58.000 053 21665.44 361.16 42670.43 99999.00 2024-02-22 06:52:59.000 053 21665.43 361.13 42670.45 99999.00 2024-02-22 06:53:00.000 053 21665.46 361.12 42670.44 99999.00 2024-02-22 06:53:01.000 053 21665.51 361.12 42670.39 99999.00 2024-02-22 06:53:02.000 053 21665.53 361.11 42670.35 99999.00 2024-02-22 06:53:03.000 053 21665.53 361.13 42670.35 99999.00 2024-02-22 06:53:04.000 053 21665.53 361.19 42670.38 99999.00 2024-02-22 06:53:05.000 053 21665.54 361.20 42670.44 47955.97 2024-02-22 06:53:06.000 053 21665.52 361.15 42670.46 88888.00 2024-02-22 06:53:07.000 053 21665.47 361.10 42670.43 88888.00 2024-02-22 06:53:08.000 053 21665.45 361.08 42670.39 88888.00 2024-02-22 06:53:09.000 053 21665.50 361.07 42670.38 88888.00 2024-02-22 06:53:10.000 053 21665.56 361.08 42670.39 99999.00 2024-02-22 06:53:11.000 053 21665.55 361.10 42670.39 99999.00 2024-02-22 06:53:12.000 053 21665.52 361.12 42670.39 99999.00 2024-02-22 06:53:13.000 053 21665.49 361.14 42670.38 99999.00 2024-02-22 06:53:14.000 053 21665.46 361.17 42670.35 99999.00 2024-02-22 06:53:15.000 053 21665.43 361.17 42670.35 99999.00 2024-02-22 06:53:16.000 053 21665.44 361.13 42670.37 99999.00 2024-02-22 06:53:17.000 053 21665.47 361.10 42670.37 99999.00 2024-02-22 06:53:18.000 053 21665.52 361.08 42670.36 99999.00 2024-02-22 06:53:19.000 053 21665.56 361.09 42670.34 99999.00 2024-02-22 06:53:20.000 053 21665.56 361.14 42670.30 47955.98 2024-02-22 06:53:21.000 053 21665.53 361.16 42670.29 88888.00 2024-02-22 06:53:22.000 053 21665.51 361.10 42670.31 88888.00 2024-02-22 06:53:23.000 053 21665.50 361.07 42670.35 88888.00 2024-02-22 06:53:24.000 053 21665.50 361.11 42670.35 88888.00 2024-02-22 06:53:25.000 053 21665.48 361.15 42670.32 99999.00 2024-02-22 06:53:26.000 053 21665.46 361.20 42670.31 99999.00 2024-02-22 06:53:27.000 053 21665.49 361.27 42670.38 99999.00 2024-02-22 06:53:28.000 053 21665.50 361.31 42670.45 99999.00 2024-02-22 06:53:29.000 053 21665.44 361.31 42670.46 99999.00 2024-02-22 06:53:30.000 053 21665.40 361.32 42670.44 47956.77 2024-02-22 06:53:31.000 053 21665.41 361.37 42670.44 88888.00 2024-02-22 06:53:32.000 053 21665.42 361.42 42670.47 88888.00 2024-02-22 06:53:33.000 053 21665.46 361.39 42670.50 88888.00 2024-02-22 06:53:34.000 053 21665.50 361.28 42670.49 88888.00 2024-02-22 06:53:35.000 053 21665.47 361.21 42670.43 47955.85 2024-02-22 06:53:36.000 053 21665.40 361.21 42670.39 88888.00 2024-02-22 06:53:37.000 053 21665.38 361.26 42670.43 88888.00 2024-02-22 06:53:38.000 053 21665.45 361.29 42670.46 88888.00 2024-02-22 06:53:39.000 053 21665.49 361.28 42670.46 88888.00 2024-02-22 06:53:40.000 053 21665.45 361.28 42670.45 47956.71 2024-02-22 06:53:41.000 053 21665.43 361.28 42670.45 88888.00 2024-02-22 06:53:42.000 053 21665.47 361.28 42670.43 88888.00 2024-02-22 06:53:43.000 053 21665.52 361.28 42670.42 88888.00 2024-02-22 06:53:44.000 053 21665.50 361.26 42670.41 88888.00 2024-02-22 06:53:45.000 053 21665.47 361.25 42670.43 47956.51 2024-02-22 06:53:46.000 053 21665.48 361.27 42670.44 88888.00 2024-02-22 06:53:47.000 053 21665.53 361.31 42670.46 88888.00 2024-02-22 06:53:48.000 053 21665.55 361.32 42670.47 88888.00 2024-02-22 06:53:49.000 053 21665.54 361.32 42670.45 88888.00 2024-02-22 06:53:50.000 053 21665.53 361.28 42670.41 99999.00 2024-02-22 06:53:51.000 053 21665.53 361.26 42670.38 99999.00 2024-02-22 06:53:52.000 053 21665.50 361.28 42670.38 99999.00 2024-02-22 06:53:53.000 053 21665.49 361.27 42670.40 99999.00 2024-02-22 06:53:54.000 053 21665.51 361.26 42670.43 99999.00 2024-02-22 06:53:55.000 053 21665.54 361.28 42670.46 99999.00 2024-02-22 06:53:56.000 053 21665.58 361.31 42670.47 99999.00 2024-02-22 06:53:57.000 053 21665.60 361.33 42670.46 99999.00 2024-02-22 06:53:58.000 053 21665.58 361.32 42670.43 99999.00 2024-02-22 06:53:59.000 053 21665.53 361.28 42670.40 99999.00 2024-02-22 06:54:00.000 053 21665.46 361.23 42670.38 47955.90 2024-02-22 06:54:01.000 053 21665.42 361.21 42670.39 88888.00 2024-02-22 06:54:02.000 053 21665.44 361.20 42670.42 88888.00 2024-02-22 06:54:03.000 053 21665.47 361.21 42670.48 88888.00 2024-02-22 06:54:04.000 053 21665.50 361.21 42670.55 88888.00 2024-02-22 06:54:05.000 053 21665.49 361.24 42670.56 47956.21 2024-02-22 06:54:06.000 053 21665.44 361.30 42670.52 88888.00 2024-02-22 06:54:07.000 053 21665.42 361.31 42670.52 88888.00 2024-02-22 06:54:08.000 053 21665.41 361.26 42670.51 88888.00 2024-02-22 06:54:09.000 053 21665.40 361.20 42670.50 88888.00 2024-02-22 06:54:10.000 053 21665.39 361.20 42670.50 99999.00 2024-02-22 06:54:11.000 053 21665.42 361.24 42670.47 99999.00 2024-02-22 06:54:12.000 053 21665.47 361.26 42670.47 99999.00 2024-02-22 06:54:13.000 053 21665.48 361.28 42670.48 99999.00 2024-02-22 06:54:14.000 053 21665.46 361.30 42670.50 99999.00 2024-02-22 06:54:15.000 053 21665.42 361.28 42670.53 47955.88 2024-02-22 06:54:16.000 053 21665.37 361.23 42670.54 88888.00 2024-02-22 06:54:17.000 053 21665.32 361.23 42670.54 88888.00 2024-02-22 06:54:18.000 053 21665.31 361.27 42670.57 88888.00 2024-02-22 06:54:19.000 053 21665.33 361.32 42670.59 88888.00 2024-02-22 06:54:20.000 053 21665.34 361.34 42670.56 47955.95 2024-02-22 06:54:21.000 053 21665.36 361.32 42670.52 88888.00 2024-02-22 06:54:22.000 053 21665.37 361.29 42670.51 88888.00 2024-02-22 06:54:23.000 053 21665.39 361.29 42670.54 88888.00 2024-02-22 06:54:24.000 053 21665.43 361.33 42670.59 88888.00 2024-02-22 06:54:25.000 053 21665.44 361.36 42670.61 99999.00 2024-02-22 06:54:26.000 053 21665.44 361.35 42670.61 99999.00 2024-02-22 06:54:27.000 053 21665.47 361.32 42670.60 99999.00 2024-02-22 06:54:28.000 053 21665.51 361.31 42670.59 99999.00 2024-02-22 06:54:29.000 053 21665.52 361.29 42670.60 99999.00 2024-02-22 06:54:30.000 053 21665.50 361.29 42670.60 47955.59 2024-02-22 06:54:31.000 053 21665.45 361.31 42670.54 88888.00 2024-02-22 06:54:32.000 053 21665.43 361.31 42670.46 88888.00 2024-02-22 06:54:33.000 053 21665.45 361.28 42670.45 88888.00 2024-02-22 06:54:34.000 053 21665.48 361.29 42670.49 88888.00 2024-02-22 06:54:35.000 053 21665.50 361.31 42670.50 47955.96 2024-02-22 06:54:36.000 053 21665.50 361.31 42670.50 88888.00 2024-02-22 06:54:37.000 053 21665.48 361.31 42670.55 88888.00 2024-02-22 06:54:38.000 053 21665.43 361.31 42670.59 88888.00 2024-02-22 06:54:39.000 053 21665.37 361.30 42670.57 88888.00 2024-02-22 06:54:40.000 053 21665.34 361.31 42670.53 99999.00 2024-02-22 06:54:41.000 053 21665.35 361.30 42670.50 99999.00 2024-02-22 06:54:42.000 053 21665.38 361.28 42670.49 99999.00 2024-02-22 06:54:43.000 053 21665.41 361.28 42670.51 99999.00 2024-02-22 06:54:44.000 053 21665.44 361.30 42670.56 99999.00 2024-02-22 06:54:45.000 053 21665.47 361.35 42670.61 47956.12 2024-02-22 06:54:46.000 053 21665.47 361.37 42670.62 88888.00 2024-02-22 06:54:47.000 053 21665.42 361.33 42670.59 88888.00 2024-02-22 06:54:48.000 053 21665.41 361.30 42670.57 88888.00 2024-02-22 06:54:49.000 053 21665.45 361.29 42670.59 88888.00 2024-02-22 06:54:50.000 053 21665.45 361.33 42670.63 99999.00 2024-02-22 06:54:51.000 053 21665.41 361.33 42670.64 99999.00 2024-02-22 06:54:52.000 053 21665.40 361.26 42670.63 99999.00 2024-02-22 06:54:53.000 053 21665.44 361.21 42670.62 99999.00 2024-02-22 06:54:54.000 053 21665.44 361.19 42670.62 99999.00 2024-02-22 06:54:55.000 053 21665.43 361.17 42670.59 47956.65 2024-02-22 06:54:56.000 053 21665.42 361.17 42670.56 88888.00 2024-02-22 06:54:57.000 053 21665.42 361.23 42670.55 88888.00 2024-02-22 06:54:58.000 053 21665.40 361.26 42670.56 88888.00 2024-02-22 06:54:59.000 053 21665.34 361.19 42670.54 88888.00 2024-02-22 06:55:00.000 053 21665.33 361.14 42670.53 47955.99 2024-02-22 06:55:01.000 053 21665.38 361.18 42670.54 88888.00 2024-02-22 06:55:02.000 053 21665.43 361.26 42670.55 88888.00 2024-02-22 06:55:03.000 053 21665.44 361.30 42670.55 88888.00 2024-02-22 06:55:04.000 053 21665.41 361.27 42670.53 88888.00 2024-02-22 06:55:05.000 053 21665.37 361.22 42670.51 47955.49 2024-02-22 06:55:06.000 053 21665.37 361.21 42670.54 88888.00 2024-02-22 06:55:07.000 053 21665.39 361.23 42670.59 88888.00 2024-02-22 06:55:08.000 053 21665.42 361.24 42670.64 88888.00 2024-02-22 06:55:09.000 053 21665.48 361.23 42670.69 88888.00 2024-02-22 06:55:10.000 053 21665.55 361.24 42670.70 47956.15 2024-02-22 06:55:11.000 053 21665.54 361.28 42670.68 88888.00 2024-02-22 06:55:12.000 053 21665.51 361.34 42670.66 88888.00 2024-02-22 06:55:13.000 053 21665.52 361.35 42670.66 88888.00 2024-02-22 06:55:14.000 053 21665.49 361.33 42670.65 88888.00 2024-02-22 06:55:15.000 053 21665.45 361.30 42670.63 99999.00 2024-02-22 06:55:16.000 053 21665.44 361.25 42670.66 99999.00 2024-02-22 06:55:17.000 053 21665.45 361.23 42670.69 99999.00 2024-02-22 06:55:18.000 053 21665.42 361.26 42670.69 99999.00 2024-02-22 06:55:19.000 053 21665.40 361.33 42670.69 99999.00 2024-02-22 06:55:20.000 053 21665.42 361.39 42670.70 99999.00 2024-02-22 06:55:21.000 053 21665.43 361.40 42670.71 99999.00 2024-02-22 06:55:22.000 053 21665.41 361.39 42670.70 99999.00 2024-02-22 06:55:23.000 053 21665.42 361.36 42670.69 99999.00 2024-02-22 06:55:24.000 053 21665.43 361.32 42670.69 99999.00 2024-02-22 06:55:25.000 053 21665.42 361.33 42670.71 47956.56 2024-02-22 06:55:26.000 053 21665.43 361.41 42670.74 88888.00 2024-02-22 06:55:27.000 053 21665.44 361.44 42670.72 88888.00 2024-02-22 06:55:28.000 053 21665.43 361.40 42670.66 88888.00 2024-02-22 06:55:29.000 053 21665.43 361.40 42670.64 88888.00 2024-02-22 06:55:30.000 053 21665.47 361.42 42670.64 47956.04 2024-02-22 06:55:31.000 053 21665.50 361.39 42670.66 88888.00 2024-02-22 06:55:32.000 053 21665.47 361.33 42670.70 88888.00 2024-02-22 06:55:33.000 053 21665.47 361.34 42670.73 88888.00 2024-02-22 06:55:34.000 053 21665.53 361.41 42670.72 88888.00 2024-02-22 06:55:35.000 053 21665.57 361.45 42670.68 47956.00 2024-02-22 06:55:36.000 053 21665.57 361.45 42670.64 88888.00 2024-02-22 06:55:37.000 053 21665.55 361.44 42670.62 88888.00 2024-02-22 06:55:38.000 053 21665.54 361.40 42670.62 88888.00 2024-02-22 06:55:39.000 053 21665.56 361.40 42670.64 88888.00 2024-02-22 06:55:40.000 053 21665.56 361.45 42670.67 99999.00 2024-02-22 06:55:41.000 053 21665.55 361.49 42670.71 99999.00 2024-02-22 06:55:42.000 053 21665.56 361.52 42670.75 99999.00 2024-02-22 06:55:43.000 053 21665.59 361.54 42670.77 99999.00 2024-02-22 06:55:44.000 053 21665.59 361.53 42670.73 99999.00 2024-02-22 06:55:45.000 053 21665.57 361.47 42670.70 99999.00 2024-02-22 06:55:46.000 053 21665.54 361.46 42670.71 99999.00 2024-02-22 06:55:47.000 053 21665.52 361.50 42670.71 99999.00 2024-02-22 06:55:48.000 053 21665.53 361.54 42670.68 99999.00 2024-02-22 06:55:49.000 053 21665.57 361.51 42670.69 99999.00 2024-02-22 06:55:50.000 053 21665.60 361.48 42670.74 47956.19 2024-02-22 06:55:51.000 053 21665.61 361.48 42670.75 88888.00 2024-02-22 06:55:52.000 053 21665.60 361.45 42670.73 88888.00 2024-02-22 06:55:53.000 053 21665.60 361.39 42670.67 88888.00 2024-02-22 06:55:54.000 053 21665.63 361.40 42670.62 88888.00 2024-02-22 06:55:55.000 053 21665.68 361.49 42670.61 47955.95 2024-02-22 06:55:56.000 053 21665.69 361.57 42670.63 88888.00 2024-02-22 06:55:57.000 053 21665.65 361.61 42670.66 88888.00 2024-02-22 06:55:58.000 053 21665.61 361.63 42670.69 88888.00 2024-02-22 06:55:59.000 053 21665.64 361.62 42670.70 88888.00 2024-02-22 06:56:00.000 053 21665.68 361.57 42670.67 47956.52 2024-02-22 06:56:01.000 053 21665.69 361.51 42670.60 88888.00 2024-02-22 06:56:02.000 053 21665.69 361.48 42670.57 88888.00 2024-02-22 06:56:03.000 053 21665.69 361.45 42670.59 88888.00 2024-02-22 06:56:04.000 053 21665.70 361.42 42670.63 88888.00 2024-02-22 06:56:05.000 053 21665.70 361.40 42670.68 47956.53 2024-02-22 06:56:06.000 053 21665.68 361.39 42670.70 88888.00 2024-02-22 06:56:07.000 053 21665.65 361.39 42670.69 88888.00 2024-02-22 06:56:08.000 053 21665.66 361.38 42670.67 88888.00 2024-02-22 06:56:09.000 053 21665.68 361.35 42670.68 88888.00 2024-02-22 06:56:10.000 053 21665.69 361.34 42670.70 47955.69 2024-02-22 06:56:11.000 053 21665.71 361.33 42670.73 88888.00 2024-02-22 06:56:12.000 053 21665.71 361.30 42670.73 88888.00 2024-02-22 06:56:13.000 053 21665.72 361.30 42670.73 88888.00 2024-02-22 06:56:14.000 053 21665.71 361.33 42670.72 88888.00 2024-02-22 06:56:15.000 053 21665.68 361.35 42670.69 99999.00 2024-02-22 06:56:16.000 053 21665.71 361.39 42670.69 99999.00 2024-02-22 06:56:17.000 053 21665.74 361.40 42670.69 99999.00 2024-02-22 06:56:18.000 053 21665.77 361.37 42670.65 99999.00 2024-02-22 06:56:19.000 053 21665.80 361.37 42670.62 99999.00 2024-02-22 06:56:20.000 053 21665.84 361.42 42670.59 47955.96 2024-02-22 06:56:21.000 053 21665.86 361.45 42670.57 88888.00 2024-02-22 06:56:22.000 053 21665.84 361.43 42670.59 88888.00 2024-02-22 06:56:23.000 053 21665.80 361.38 42670.64 88888.00 2024-02-22 06:56:24.000 053 21665.80 361.38 42670.69 88888.00 2024-02-22 06:56:25.000 053 21665.85 361.40 42670.69 99999.00 2024-02-22 06:56:26.000 053 21665.87 361.40 42670.64 99999.00 2024-02-22 06:56:27.000 053 21665.84 361.38 42670.60 99999.00 2024-02-22 06:56:28.000 053 21665.82 361.37 42670.62 99999.00 2024-02-22 06:56:29.000 053 21665.83 361.39 42670.68 99999.00 2024-02-22 06:56:30.000 053 21665.86 361.40 42670.71 99999.00 2024-02-22 06:56:31.000 053 21665.90 361.40 42670.71 99999.00 2024-02-22 06:56:32.000 053 21665.90 361.43 42670.70 99999.00 2024-02-22 06:56:33.000 053 21665.93 361.47 42670.71 99999.00 2024-02-22 06:56:34.000 053 21665.96 361.48 42670.70 99999.00 2024-02-22 06:56:35.000 053 21665.96 361.47 42670.68 99999.00 2024-02-22 06:56:36.000 053 21665.92 361.46 42670.64 99999.00 2024-02-22 06:56:37.000 053 21665.86 361.44 42670.63 99999.00 2024-02-22 06:56:38.000 053 21665.84 361.47 42670.68 99999.00 2024-02-22 06:56:39.000 053 21665.87 361.49 42670.72 99999.00 2024-02-22 06:56:40.000 053 21665.92 361.47 42670.73 47956.10 2024-02-22 06:56:41.000 053 21665.97 361.46 42670.73 88888.00 2024-02-22 06:56:42.000 053 21665.95 361.47 42670.72 88888.00 2024-02-22 06:56:43.000 053 21665.89 361.45 42670.69 88888.00 2024-02-22 06:56:44.000 053 21665.84 361.40 42670.68 88888.00 2024-02-22 06:56:45.000 053 21665.85 361.35 42670.69 99999.00 2024-02-22 06:56:46.000 053 21665.87 361.36 42670.71 99999.00 2024-02-22 06:56:47.000 053 21665.88 361.41 42670.73 99999.00 2024-02-22 06:56:48.000 053 21665.88 361.48 42670.75 99999.00 2024-02-22 06:56:49.000 053 21665.87 361.48 42670.77 99999.00 2024-02-22 06:56:50.000 053 21665.82 361.45 42670.75 47956.94 2024-02-22 06:56:51.000 053 21665.78 361.45 42670.71 88888.00 2024-02-22 06:56:52.000 053 21665.80 361.46 42670.69 88888.00 2024-02-22 06:56:53.000 053 21665.81 361.43 42670.71 88888.00 2024-02-22 06:56:54.000 053 21665.80 361.39 42670.74 88888.00 2024-02-22 06:56:55.000 053 21665.76 361.41 42670.71 47956.05 2024-02-22 06:56:56.000 053 21665.74 361.44 42670.67 88888.00 2024-02-22 06:56:57.000 053 21665.76 361.45 42670.68 88888.00 2024-02-22 06:56:58.000 053 21665.81 361.47 42670.70 88888.00 2024-02-22 06:56:59.000 053 21665.80 361.50 42670.70 88888.00 2024-02-22 06:57:00.000 053 21665.78 361.53 42670.71 47956.14 2024-02-22 06:57:01.000 053 21665.77 361.54 42670.70 88888.00 2024-02-22 06:57:02.000 053 21665.76 361.52 42670.68 88888.00 2024-02-22 06:57:03.000 053 21665.74 361.48 42670.64 88888.00 2024-02-22 06:57:04.000 053 21665.74 361.45 42670.62 88888.00 2024-02-22 06:57:05.000 053 21665.75 361.44 42670.62 47955.90 2024-02-22 06:57:06.000 053 21665.78 361.46 42670.64 88888.00 2024-02-22 06:57:07.000 053 21665.80 361.47 42670.65 88888.00 2024-02-22 06:57:08.000 053 21665.75 361.46 42670.65 88888.00 2024-02-22 06:57:09.000 053 21665.68 361.46 42670.66 88888.00 2024-02-22 06:57:10.000 053 21665.69 361.49 42670.66 99999.00 2024-02-22 06:57:11.000 053 21665.76 361.51 42670.67 99999.00 2024-02-22 06:57:12.000 053 21665.80 361.50 42670.68 99999.00 2024-02-22 06:57:13.000 053 21665.77 361.51 42670.71 99999.00 2024-02-22 06:57:14.000 053 21665.74 361.54 42670.73 99999.00 2024-02-22 06:57:15.000 053 21665.74 361.55 42670.72 99999.00 2024-02-22 06:57:16.000 053 21665.73 361.57 42670.69 99999.00 2024-02-22 06:57:17.000 053 21665.71 361.61 42670.69 99999.00 2024-02-22 06:57:18.000 053 21665.71 361.62 42670.71 99999.00 2024-02-22 06:57:19.000 053 21665.75 361.59 42670.72 99999.00 2024-02-22 06:57:20.000 053 21665.78 361.57 42670.71 47956.10 2024-02-22 06:57:21.000 053 21665.79 361.58 42670.69 88888.00 2024-02-22 06:57:22.000 053 21665.79 361.60 42670.68 88888.00 2024-02-22 06:57:23.000 053 21665.77 361.64 42670.68 88888.00 2024-02-22 06:57:24.000 053 21665.75 361.65 42670.70 88888.00 2024-02-22 06:57:25.000 053 21665.71 361.63 42670.74 47956.99 2024-02-22 06:57:26.000 053 21665.68 361.64 42670.74 88888.00 2024-02-22 06:57:27.000 053 21665.66 361.67 42670.71 88888.00 2024-02-22 06:57:28.000 053 21665.66 361.69 42670.72 88888.00 2024-02-22 06:57:29.000 053 21665.66 361.68 42670.79 88888.00 2024-02-22 06:57:30.000 053 21665.68 361.67 42670.83 47956.95 2024-02-22 06:57:31.000 053 21665.73 361.64 42670.82 88888.00 2024-02-22 06:57:32.000 053 21665.76 361.58 42670.79 88888.00 2024-02-22 06:57:33.000 053 21665.72 361.52 42670.73 88888.00 2024-02-22 06:57:34.000 053 21665.69 361.51 42670.71 88888.00 2024-02-22 06:57:35.000 053 21665.70 361.53 42670.71 99999.00 2024-02-22 06:57:36.000 053 21665.74 361.58 42670.72 99999.00 2024-02-22 06:57:37.000 053 21665.74 361.63 42670.71 99999.00 2024-02-22 06:57:38.000 053 21665.70 361.63 42670.71 99999.00 2024-02-22 06:57:39.000 053 21665.67 361.64 42670.72 99999.00 2024-02-22 06:57:40.000 053 21665.68 361.62 42670.74 47956.88 2024-02-22 06:57:41.000 053 21665.69 361.59 42670.75 88888.00 2024-02-22 06:57:42.000 053 21665.68 361.60 42670.78 88888.00 2024-02-22 06:57:43.000 053 21665.68 361.63 42670.82 88888.00 2024-02-22 06:57:44.000 053 21665.71 361.66 42670.85 88888.00 2024-02-22 06:57:45.000 053 21665.72 361.67 42670.84 99999.00 2024-02-22 06:57:46.000 053 21665.68 361.65 42670.79 99999.00 2024-02-22 06:57:47.000 053 21665.69 361.65 42670.75 99999.00 2024-02-22 06:57:48.000 053 21665.76 361.66 42670.78 99999.00 2024-02-22 06:57:49.000 053 21665.78 361.64 42670.84 99999.00 2024-02-22 06:57:50.000 053 21665.73 361.66 42670.87 47956.09 2024-02-22 06:57:51.000 053 21665.72 361.72 42670.84 88888.00 2024-02-22 06:57:52.000 053 21665.76 361.76 42670.79 88888.00 2024-02-22 06:57:53.000 053 21665.79 361.76 42670.80 88888.00 2024-02-22 06:57:54.000 053 21665.81 361.74 42670.85 88888.00 2024-02-22 06:57:55.000 053 21665.83 361.71 42670.89 99999.00 2024-02-22 06:57:56.000 053 21665.87 361.72 42670.89 99999.00 2024-02-22 06:57:57.000 053 21665.88 361.76 42670.88 99999.00 2024-02-22 06:57:58.000 053 21665.83 361.81 42670.88 99999.00 2024-02-22 06:57:59.000 053 21665.78 361.83 42670.89 99999.00 2024-02-22 06:58:00.000 053 21665.78 361.84 42670.88 47956.04 2024-02-22 06:58:01.000 053 21665.83 361.86 42670.87 88888.00 2024-02-22 06:58:02.000 053 21665.85 361.88 42670.88 88888.00 2024-02-22 06:58:03.000 053 21665.83 361.88 42670.91 88888.00 2024-02-22 06:58:04.000 053 21665.78 361.89 42670.91 88888.00 2024-02-22 06:58:05.000 053 21665.72 361.89 42670.94 99999.00 2024-02-22 06:58:06.000 053 21665.70 361.87 42670.96 99999.00 2024-02-22 06:58:07.000 053 21665.72 361.88 42670.96 99999.00 2024-02-22 06:58:08.000 053 21665.71 361.93 42670.94 99999.00 2024-02-22 06:58:09.000 053 21665.69 361.93 42670.94 99999.00 2024-02-22 06:58:10.000 053 21665.67 361.90 42670.94 99999.00 2024-02-22 06:58:11.000 053 21665.70 361.90 42670.95 99999.00 2024-02-22 06:58:12.000 053 21665.80 361.93 42670.95 99999.00 2024-02-22 06:58:13.000 053 21665.89 361.93 42670.95 99999.00 2024-02-22 06:58:14.000 053 21665.91 361.90 42670.96 99999.00 2024-02-22 06:58:15.000 053 21665.87 361.86 42670.96 47957.23 2024-02-22 06:58:16.000 053 21665.82 361.82 42670.94 88888.00 2024-02-22 06:58:17.000 053 21665.79 361.81 42670.90 88888.00 2024-02-22 06:58:18.000 053 21665.78 361.81 42670.87 88888.00 2024-02-22 06:58:19.000 053 21665.78 361.79 42670.87 88888.00 2024-02-22 06:58:20.000 053 21665.81 361.76 42670.93 47956.31 2024-02-22 06:58:21.000 053 21665.86 361.76 42670.98 88888.00 2024-02-22 06:58:22.000 053 21665.86 361.79 42670.98 88888.00 2024-02-22 06:58:23.000 053 21665.78 361.85 42670.95 88888.00 2024-02-22 06:58:24.000 053 21665.72 361.93 42670.93 88888.00 2024-02-22 06:58:25.000 053 21665.73 361.99 42670.93 47956.31 2024-02-22 06:58:26.000 053 21665.75 362.00 42670.96 88888.00 2024-02-22 06:58:27.000 053 21665.72 361.97 42670.97 88888.00 2024-02-22 06:58:28.000 053 21665.70 361.98 42670.93 88888.00 2024-02-22 06:58:29.000 053 21665.75 362.01 42670.94 88888.00 2024-02-22 06:58:30.000 053 21665.78 362.04 42670.97 47956.29 2024-02-22 06:58:31.000 053 21665.75 362.06 42670.95 88888.00 2024-02-22 06:58:32.000 053 21665.71 362.06 42670.90 88888.00 2024-02-22 06:58:33.000 053 21665.72 362.03 42670.88 88888.00 2024-02-22 06:58:34.000 053 21665.75 362.03 42670.90 88888.00 2024-02-22 06:58:35.000 053 21665.74 362.07 42670.95 99999.00 2024-02-22 06:58:36.000 053 21665.73 362.11 42670.94 99999.00 2024-02-22 06:58:37.000 053 21665.74 362.10 42670.93 99999.00 2024-02-22 06:58:38.000 053 21665.75 362.08 42670.96 99999.00 2024-02-22 06:58:39.000 053 21665.75 362.07 42670.98 99999.00 2024-02-22 06:58:40.000 053 21665.76 362.06 42670.97 99999.00 2024-02-22 06:58:41.000 053 21665.78 362.02 42670.95 99999.00 2024-02-22 06:58:42.000 053 21665.78 362.02 42670.98 99999.00 2024-02-22 06:58:43.000 053 21665.76 362.04 42671.01 99999.00 2024-02-22 06:58:44.000 053 21665.75 362.03 42671.04 99999.00 2024-02-22 06:58:45.000 053 21665.73 362.00 42671.04 47957.10 2024-02-22 06:58:46.000 053 21665.73 362.00 42671.01 88888.00 2024-02-22 06:58:47.000 053 21665.74 361.99 42670.98 88888.00 2024-02-22 06:58:48.000 053 21665.74 361.99 42671.00 88888.00 2024-02-22 06:58:49.000 053 21665.69 361.97 42671.03 88888.00 2024-02-22 06:58:50.000 053 21665.66 361.96 42671.03 47956.58 2024-02-22 06:58:51.000 053 21665.67 362.02 42671.02 88888.00 2024-02-22 06:58:52.000 053 21665.71 362.10 42671.02 88888.00 2024-02-22 06:58:53.000 053 21665.74 362.12 42671.02 88888.00 2024-02-22 06:58:54.000 053 21665.77 362.10 42671.00 88888.00 2024-02-22 06:58:55.000 053 21665.77 362.08 42670.98 47957.05 2024-02-22 06:58:56.000 053 21665.74 362.09 42671.00 88888.00 2024-02-22 06:58:57.000 053 21665.72 362.07 42671.04 88888.00 2024-02-22 06:58:58.000 053 21665.73 362.03 42671.08 88888.00 2024-02-22 06:58:59.000 053 21665.72 361.98 42671.09 88888.00 2024-02-22 06:59:00.000 053 21665.71 361.98 42671.06 47956.86 2024-02-22 06:59:01.000 053 21665.74 362.01 42671.06 88888.00 2024-02-22 06:59:02.000 053 21665.78 362.05 42671.09 88888.00 2024-02-22 06:59:03.000 053 21665.81 362.08 42671.10 88888.00 2024-02-22 06:59:04.000 053 21665.80 362.08 42671.07 88888.00 2024-02-22 06:59:05.000 053 21665.76 362.07 42671.03 47956.48 2024-02-22 06:59:06.000 053 21665.73 362.11 42671.02 88888.00 2024-02-22 06:59:07.000 053 21665.75 362.13 42671.05 88888.00 2024-02-22 06:59:08.000 053 21665.78 362.08 42671.07 88888.00 2024-02-22 06:59:09.000 053 21665.81 362.00 42671.08 88888.00 2024-02-22 06:59:10.000 053 21665.84 361.99 42671.11 99999.00 2024-02-22 06:59:11.000 053 21665.87 362.04 42671.12 99999.00 2024-02-22 06:59:12.000 053 21665.88 362.10 42671.08 99999.00 2024-02-22 06:59:13.000 053 21665.86 362.13 42671.07 99999.00 2024-02-22 06:59:14.000 053 21665.82 362.11 42671.11 99999.00 2024-02-22 06:59:15.000 053 21665.80 362.09 42671.11 47957.17 2024-02-22 06:59:16.000 053 21665.81 362.12 42671.09 88888.00 2024-02-22 06:59:17.000 053 21665.83 362.16 42671.11 88888.00 2024-02-22 06:59:18.000 053 21665.84 362.14 42671.14 88888.00 2024-02-22 06:59:19.000 053 21665.84 362.08 42671.18 88888.00 2024-02-22 06:59:20.000 053 21665.77 362.05 42671.21 47956.28 2024-02-22 06:59:21.000 053 21665.69 362.09 42671.21 88888.00 2024-02-22 06:59:22.000 053 21665.69 362.16 42671.19 88888.00 2024-02-22 06:59:23.000 053 21665.77 362.18 42671.16 88888.00 2024-02-22 06:59:24.000 053 21665.84 362.15 42671.12 88888.00 2024-02-22 06:59:25.000 053 21665.87 362.17 42671.11 47956.25 2024-02-22 06:59:26.000 053 21665.88 362.23 42671.12 88888.00 2024-02-22 06:59:27.000 053 21665.92 362.26 42671.14 88888.00 2024-02-22 06:59:28.000 053 21665.93 362.24 42671.16 88888.00 2024-02-22 06:59:29.000 053 21665.88 362.18 42671.17 88888.00 2024-02-22 06:59:30.000 053 21665.82 362.13 42671.14 47956.38 2024-02-22 06:59:31.000 053 21665.81 362.10 42671.11 88888.00 2024-02-22 06:59:32.000 053 21665.84 362.07 42671.09 88888.00 2024-02-22 06:59:33.000 053 21665.87 362.04 42671.07 88888.00 2024-02-22 06:59:34.000 053 21665.87 362.11 42671.04 88888.00 2024-02-22 06:59:35.000 053 21665.87 362.23 42671.04 47957.06 2024-02-22 06:59:36.000 053 21665.86 362.27 42671.07 88888.00 2024-02-22 06:59:37.000 053 21665.84 362.25 42671.07 88888.00 2024-02-22 06:59:38.000 053 21665.82 362.21 42671.03 88888.00 2024-02-22 06:59:39.000 053 21665.81 362.17 42671.01 88888.00 2024-02-22 06:59:40.000 053 21665.82 362.14 42671.02 47957.01 2024-02-22 06:59:41.000 053 21665.82 362.15 42671.06 88888.00 2024-02-22 06:59:42.000 053 21665.78 362.14 42671.08 88888.00 2024-02-22 06:59:43.000 053 21665.74 362.11 42671.09 88888.00 2024-02-22 06:59:44.000 053 21665.76 362.14 42671.07 88888.00 2024-02-22 06:59:45.000 053 21665.81 362.18 42671.06 47956.49 2024-02-22 06:59:46.000 053 21665.87 362.19 42671.05 88888.00 2024-02-22 06:59:47.000 053 21665.86 362.16 42671.02 88888.00 2024-02-22 06:59:48.000 053 21665.81 362.12 42671.00 88888.00 2024-02-22 06:59:49.000 053 21665.78 362.11 42671.03 88888.00 2024-02-22 06:59:50.000 053 21665.81 362.11 42671.06 47956.18 2024-02-22 06:59:51.000 053 21665.88 362.08 42671.08 88888.00 2024-02-22 06:59:52.000 053 21665.96 362.08 42671.10 88888.00 2024-02-22 06:59:53.000 053 21666.01 362.08 42671.10 88888.00 2024-02-22 06:59:54.000 053 21666.00 362.06 42671.08 88888.00 2024-02-22 06:59:55.000 053 21665.97 362.04 42671.05 47957.18 2024-02-22 06:59:56.000 053 21665.96 362.03 42671.00 88888.00 2024-02-22 06:59:57.000 053 21665.97 362.03 42670.97 88888.00 2024-02-22 06:59:58.000 053 21665.96 362.03 42671.00 88888.00 2024-02-22 06:59:59.000 053 21665.96 362.04 42671.07 88888.00 2024-02-22 07:00:00.000 053 21665.99 362.07 42671.12 47957.09 2024-02-22 07:00:01.000 053 21666.03 362.10 42671.09 88888.00 2024-02-22 07:00:02.000 053 21666.04 362.13 42671.06 88888.00 2024-02-22 07:00:03.000 053 21666.03 362.14 42671.07 88888.00 2024-02-22 07:00:04.000 053 21666.03 362.12 42671.08 88888.00 2024-02-22 07:00:05.000 053 21666.02 362.14 42671.06 47957.07 2024-02-22 07:00:06.000 053 21665.99 362.19 42671.05 88888.00 2024-02-22 07:00:07.000 053 21665.98 362.20 42671.07 88888.00 2024-02-22 07:00:08.000 053 21666.00 362.19 42671.09 88888.00 2024-02-22 07:00:09.000 053 21666.05 362.19 42671.09 88888.00 2024-02-22 07:00:10.000 053 21666.07 362.18 42671.07 99999.00 2024-02-22 07:00:11.000 053 21666.02 362.16 42671.06 99999.00 2024-02-22 07:00:12.000 053 21665.99 362.14 42671.04 99999.00 2024-02-22 07:00:13.000 053 21666.02 362.14 42671.03 99999.00 2024-02-22 07:00:14.000 053 21666.02 362.13 42671.04 99999.00 2024-02-22 07:00:15.000 053 21665.99 362.10 42671.07 47957.06 2024-02-22 07:00:16.000 053 21666.02 362.08 42671.12 88888.00 2024-02-22 07:00:17.000 053 21666.09 362.07 42671.12 88888.00 2024-02-22 07:00:18.000 053 21666.13 362.10 42671.09 88888.00 2024-02-22 07:00:19.000 053 21666.17 362.16 42671.04 88888.00 2024-02-22 07:00:20.000 053 21666.20 362.18 42671.02 47957.34 2024-02-22 07:00:21.000 053 21666.19 362.16 42671.00 88888.00 2024-02-22 07:00:22.000 053 21666.15 362.12 42670.97 88888.00 2024-02-22 07:00:23.000 053 21666.15 362.05 42670.94 88888.00 2024-02-22 07:00:24.000 053 21666.18 361.99 42670.94 88888.00 2024-02-22 07:00:25.000 053 21666.20 362.00 42670.95 99999.00 2024-02-22 07:00:26.000 053 21666.19 362.03 42670.96 99999.00 2024-02-22 07:00:27.000 053 21666.19 362.03 42670.95 99999.00 2024-02-22 07:00:28.000 053 21666.17 362.04 42670.94 99999.00 2024-02-22 07:00:29.000 053 21666.17 362.08 42670.94 99999.00 2024-02-22 07:00:30.000 053 21666.23 362.14 42670.94 47956.64 2024-02-22 07:00:31.000 053 21666.27 362.17 42670.91 88888.00 2024-02-22 07:00:32.000 053 21666.23 362.14 42670.88 88888.00 2024-02-22 07:00:33.000 053 21666.16 362.14 42670.87 88888.00 2024-02-22 07:00:34.000 053 21666.20 362.17 42670.88 88888.00 2024-02-22 07:00:35.000 053 21666.29 362.22 42670.88 47956.37 2024-02-22 07:00:36.000 053 21666.33 362.26 42670.85 88888.00 2024-02-22 07:00:37.000 053 21666.34 362.29 42670.80 88888.00 2024-02-22 07:00:38.000 053 21666.35 362.30 42670.79 88888.00 2024-02-22 07:00:39.000 053 21666.29 362.28 42670.79 88888.00 2024-02-22 07:00:40.000 053 21666.20 362.25 42670.80 47956.45 2024-02-22 07:00:41.000 053 21666.15 362.25 42670.84 88888.00 2024-02-22 07:00:42.000 053 21666.11 362.24 42670.86 88888.00 2024-02-22 07:00:43.000 053 21666.10 362.20 42670.85 88888.00 2024-02-22 07:00:44.000 053 21666.14 362.19 42670.86 88888.00 2024-02-22 07:00:45.000 053 21666.19 362.18 42670.87 47956.04 2024-02-22 07:00:46.000 053 21666.19 362.17 42670.84 88888.00 2024-02-22 07:00:47.000 053 21666.17 362.16 42670.82 88888.00 2024-02-22 07:00:48.000 053 21666.19 362.12 42670.81 88888.00 2024-02-22 07:00:49.000 053 21666.23 362.10 42670.83 88888.00 2024-02-22 07:00:50.000 053 21666.24 362.11 42670.86 47956.23 2024-02-22 07:00:51.000 053 21666.21 362.12 42670.86 88888.00 2024-02-22 07:00:52.000 053 21666.19 362.12 42670.86 88888.00 2024-02-22 07:00:53.000 053 21666.19 362.08 42670.88 88888.00 2024-02-22 07:00:54.000 053 21666.18 362.00 42670.85 88888.00 2024-02-22 07:00:55.000 053 21666.18 361.93 42670.80 47957.21 2024-02-22 07:00:56.000 053 21666.18 361.91 42670.78 88888.00 2024-02-22 07:00:57.000 053 21666.16 361.94 42670.81 88888.00 2024-02-22 07:00:58.000 053 21666.14 361.97 42670.85 88888.00 2024-02-22 07:00:59.000 053 21666.17 362.00 42670.84 88888.00 2024-02-22 07:01:00.000 053 21666.20 362.00 42670.82 47957.03 2024-02-22 07:01:01.000 053 21666.19 361.95 42670.81 88888.00 2024-02-22 07:01:02.000 053 21666.15 361.90 42670.79 88888.00 2024-02-22 07:01:03.000 053 21666.15 361.89 42670.74 88888.00 2024-02-22 07:01:04.000 053 21666.17 361.91 42670.69 88888.00 2024-02-22 07:01:05.000 053 21666.20 361.94 42670.66 47957.12 2024-02-22 07:01:06.000 053 21666.26 361.94 42670.65 88888.00 2024-02-22 07:01:07.000 053 21666.28 361.92 42670.66 88888.00 2024-02-22 07:01:08.000 053 21666.31 361.91 42670.70 88888.00 2024-02-22 07:01:09.000 053 21666.36 361.93 42670.71 88888.00 2024-02-22 07:01:10.000 053 21666.40 361.92 42670.68 99999.00 2024-02-22 07:01:11.000 053 21666.42 361.90 42670.65 99999.00 2024-02-22 07:01:12.000 053 21666.44 361.87 42670.65 99999.00 2024-02-22 07:01:13.000 053 21666.47 361.83 42670.65 99999.00 2024-02-22 07:01:14.000 053 21666.49 361.80 42670.64 99999.00 2024-02-22 07:01:15.000 053 21666.50 361.79 42670.65 47956.98 2024-02-22 07:01:16.000 053 21666.52 361.78 42670.66 88888.00 2024-02-22 07:01:17.000 053 21666.54 361.81 42670.68 88888.00 2024-02-22 07:01:18.000 053 21666.54 361.82 42670.68 88888.00 2024-02-22 07:01:19.000 053 21666.53 361.82 42670.68 88888.00 2024-02-22 07:01:20.000 053 21666.52 361.85 42670.68 47956.21 2024-02-22 07:01:21.000 053 21666.49 361.89 42670.70 88888.00 2024-02-22 07:01:22.000 053 21666.46 361.93 42670.71 88888.00 2024-02-22 07:01:23.000 053 21666.45 361.96 42670.68 88888.00 2024-02-22 07:01:24.000 053 21666.43 361.98 42670.65 88888.00 2024-02-22 07:01:25.000 053 21666.43 362.00 42670.66 99999.00 2024-02-22 07:01:26.000 053 21666.42 362.01 42670.65 99999.00 2024-02-22 07:01:27.000 053 21666.41 362.00 42670.61 99999.00 2024-02-22 07:01:28.000 053 21666.42 361.99 42670.61 99999.00 2024-02-22 07:01:29.000 053 21666.44 362.00 42670.64 99999.00 2024-02-22 07:01:30.000 053 21666.44 362.04 42670.66 99999.00 2024-02-22 07:01:31.000 053 21666.41 362.04 42670.68 99999.00 2024-02-22 07:01:32.000 053 21666.39 362.00 42670.69 99999.00 2024-02-22 07:01:33.000 053 21666.39 362.01 42670.71 99999.00 2024-02-22 07:01:34.000 053 21666.38 362.00 42670.73 99999.00 2024-02-22 07:01:35.000 053 21666.35 361.95 42670.73 47956.32 2024-02-22 07:01:36.000 053 21666.34 361.95 42670.68 88888.00 2024-02-22 07:01:37.000 053 21666.35 361.99 42670.60 88888.00 2024-02-22 07:01:38.000 053 21666.37 362.02 42670.57 88888.00 2024-02-22 07:01:39.000 053 21666.38 362.04 42670.62 88888.00 2024-02-22 07:01:40.000 053 21666.38 362.03 42670.67 47957.02 2024-02-22 07:01:41.000 053 21666.36 361.97 42670.69 88888.00 2024-02-22 07:01:42.000 053 21666.35 361.91 42670.70 88888.00 2024-02-22 07:01:43.000 053 21666.38 361.89 42670.66 88888.00 2024-02-22 07:01:44.000 053 21666.43 361.90 42670.62 88888.00 2024-02-22 07:01:45.000 053 21666.46 361.95 42670.64 47956.36 2024-02-22 07:01:46.000 053 21666.47 361.99 42670.66 88888.00 2024-02-22 07:01:47.000 053 21666.46 361.98 42670.66 88888.00 2024-02-22 07:01:48.000 053 21666.45 361.96 42670.66 88888.00 2024-02-22 07:01:49.000 053 21666.43 361.97 42670.66 88888.00 2024-02-22 07:01:50.000 053 21666.40 361.99 42670.65 99999.00 2024-02-22 07:01:51.000 053 21666.32 361.98 42670.65 99999.00 2024-02-22 07:01:52.000 053 21666.24 361.95 42670.62 99999.00 2024-02-22 07:01:53.000 053 21666.28 361.98 42670.61 99999.00 2024-02-22 07:01:54.000 053 21666.35 362.05 42670.59 99999.00 2024-02-22 07:01:55.000 053 21666.38 362.09 42670.55 47956.31 2024-02-22 07:01:56.000 053 21666.38 362.09 42670.52 88888.00 2024-02-22 07:01:57.000 053 21666.39 362.08 42670.55 88888.00 2024-02-22 07:01:58.000 053 21666.39 362.09 42670.59 88888.00 2024-02-22 07:01:59.000 053 21666.41 362.11 42670.59 88888.00 2024-02-22 07:02:00.000 053 21666.43 362.14 42670.57 99999.00 2024-02-22 07:02:01.000 053 21666.45 362.17 42670.59 99999.00 2024-02-22 07:02:02.000 053 21666.48 362.19 42670.62 99999.00 2024-02-22 07:02:03.000 053 21666.48 362.18 42670.64 99999.00 2024-02-22 07:02:04.000 053 21666.44 362.11 42670.66 99999.00 2024-02-22 07:02:05.000 053 21666.38 362.03 42670.65 47956.28 2024-02-22 07:02:06.000 053 21666.35 361.98 42670.64 88888.00 2024-02-22 07:02:07.000 053 21666.38 362.00 42670.65 88888.00 2024-02-22 07:02:08.000 053 21666.42 362.03 42670.66 88888.00 2024-02-22 07:02:09.000 053 21666.42 362.03 42670.64 88888.00 2024-02-22 07:02:10.000 053 21666.38 361.99 42670.60 99999.00 2024-02-22 07:02:11.000 053 21666.34 361.98 42670.57 99999.00 2024-02-22 07:02:12.000 053 21666.34 362.00 42670.57 99999.00 2024-02-22 07:02:13.000 053 21666.37 362.01 42670.59 99999.00 2024-02-22 07:02:14.000 053 21666.38 362.02 42670.62 99999.00 2024-02-22 07:02:15.000 053 21666.36 362.04 42670.66 99999.00 2024-02-22 07:02:16.000 053 21666.34 362.04 42670.68 99999.00 2024-02-22 07:02:17.000 053 21666.32 362.02 42670.69 99999.00 2024-02-22 07:02:18.000 053 21666.31 362.00 42670.68 99999.00 2024-02-22 07:02:19.000 053 21666.30 362.01 42670.66 99999.00 2024-02-22 07:02:20.000 053 21666.30 362.04 42670.65 99999.00 2024-02-22 07:02:21.000 053 21666.31 362.06 42670.64 99999.00 2024-02-22 07:02:22.000 053 21666.31 362.06 42670.66 99999.00 2024-02-22 07:02:23.000 053 21666.30 362.08 42670.67 99999.00 2024-02-22 07:02:24.000 053 21666.31 362.11 42670.68 99999.00 2024-02-22 07:02:25.000 053 21666.34 362.11 42670.67 47956.54 2024-02-22 07:02:26.000 053 21666.34 362.11 42670.64 88888.00 2024-02-22 07:02:27.000 053 21666.28 362.13 42670.62 88888.00 2024-02-22 07:02:28.000 053 21666.24 362.17 42670.66 88888.00 2024-02-22 07:02:29.000 053 21666.26 362.19 42670.70 88888.00 2024-02-22 07:02:30.000 053 21666.27 362.15 42670.71 99999.00 2024-02-22 07:02:31.000 053 21666.24 362.13 42670.69 99999.00 2024-02-22 07:02:32.000 053 21666.23 362.15 42670.71 99999.00 2024-02-22 07:02:33.000 053 21666.26 362.18 42670.76 99999.00 2024-02-22 07:02:34.000 053 21666.29 362.17 42670.79 99999.00 2024-02-22 07:02:35.000 053 21666.33 362.08 42670.77 47957.10 2024-02-22 07:02:36.000 053 21666.34 362.02 42670.74 88888.00 2024-02-22 07:02:37.000 053 21666.31 362.03 42670.74 88888.00 2024-02-22 07:02:38.000 053 21666.30 362.03 42670.77 88888.00 2024-02-22 07:02:39.000 053 21666.33 362.00 42670.77 88888.00 2024-02-22 07:02:40.000 053 21666.36 361.97 42670.72 47956.24 2024-02-22 07:02:41.000 053 21666.35 361.98 42670.68 88888.00 2024-02-22 07:02:42.000 053 21666.36 362.04 42670.66 88888.00 2024-02-22 07:02:43.000 053 21666.36 362.11 42670.66 88888.00 2024-02-22 07:02:44.000 053 21666.33 362.11 42670.67 88888.00 2024-02-22 07:02:45.000 053 21666.29 362.11 42670.70 47957.12 2024-02-22 07:02:46.000 053 21666.28 362.19 42670.73 88888.00 2024-02-22 07:02:47.000 053 21666.30 362.25 42670.74 88888.00 2024-02-22 07:02:48.000 053 21666.33 362.27 42670.73 88888.00 2024-02-22 07:02:49.000 053 21666.31 362.28 42670.72 88888.00 2024-02-22 07:02:50.000 053 21666.25 362.26 42670.73 47956.43 2024-02-22 07:02:51.000 053 21666.21 362.23 42670.77 88888.00 2024-02-22 07:02:52.000 053 21666.14 362.26 42670.81 88888.00 2024-02-22 07:02:53.000 053 21666.06 362.31 42670.83 88888.00 2024-02-22 07:02:54.000 053 21666.06 362.35 42670.85 88888.00 2024-02-22 07:02:55.000 053 21666.12 362.33 42670.86 47956.27 2024-02-22 07:02:56.000 053 21666.15 362.32 42670.85 88888.00 2024-02-22 07:02:57.000 053 21666.16 362.33 42670.84 88888.00 2024-02-22 07:02:58.000 053 21666.19 362.34 42670.82 88888.00 2024-02-22 07:02:59.000 053 21666.23 362.38 42670.81 88888.00 2024-02-22 07:03:00.000 053 21666.25 362.46 42670.78 47956.26 2024-02-22 07:03:01.000 053 21666.26 362.47 42670.75 88888.00 2024-02-22 07:03:02.000 053 21666.25 362.39 42670.75 88888.00 2024-02-22 07:03:03.000 053 21666.25 362.32 42670.78 88888.00 2024-02-22 07:03:04.000 053 21666.22 362.28 42670.78 88888.00 2024-02-22 07:03:05.000 053 21666.16 362.30 42670.74 99999.00 2024-02-22 07:03:06.000 053 21666.14 362.33 42670.74 99999.00 2024-02-22 07:03:07.000 053 21666.15 362.30 42670.78 99999.00 2024-02-22 07:03:08.000 053 21666.18 362.23 42670.77 99999.00 2024-02-22 07:03:09.000 053 21666.22 362.17 42670.70 99999.00 2024-02-22 07:03:10.000 053 21666.25 362.15 42670.67 47957.02 2024-02-22 07:03:11.000 053 21666.31 362.19 42670.67 88888.00 2024-02-22 07:03:12.000 053 21666.36 362.24 42670.67 88888.00 2024-02-22 07:03:13.000 053 21666.38 362.21 42670.71 88888.00 2024-02-22 07:03:14.000 053 21666.38 362.15 42670.76 88888.00 2024-02-22 07:03:15.000 053 21666.39 362.13 42670.75 47956.37 2024-02-22 07:03:16.000 053 21666.42 362.14 42670.71 88888.00 2024-02-22 07:03:17.000 053 21666.42 362.13 42670.70 88888.00 2024-02-22 07:03:18.000 053 21666.40 362.12 42670.72 88888.00 2024-02-22 07:03:19.000 053 21666.44 362.14 42670.75 88888.00 2024-02-22 07:03:20.000 053 21666.49 362.17 42670.75 47956.59 2024-02-22 07:03:21.000 053 21666.48 362.15 42670.74 88888.00 2024-02-22 07:03:22.000 053 21666.43 362.13 42670.73 88888.00 2024-02-22 07:03:23.000 053 21666.39 362.14 42670.75 88888.00 2024-02-22 07:03:24.000 053 21666.37 362.19 42670.78 88888.00 2024-02-22 07:03:25.000 053 21666.34 362.25 42670.80 99999.00 2024-02-22 07:03:26.000 053 21666.31 362.29 42670.81 99999.00 2024-02-22 07:03:27.000 053 21666.29 362.29 42670.79 99999.00 2024-02-22 07:03:28.000 053 21666.27 362.26 42670.73 99999.00 2024-02-22 07:03:29.000 053 21666.22 362.24 42670.71 99999.00 2024-02-22 07:03:30.000 053 21666.19 362.24 42670.75 47957.22 2024-02-22 07:03:31.000 053 21666.19 362.22 42670.81 88888.00 2024-02-22 07:03:32.000 053 21666.22 362.21 42670.84 88888.00 2024-02-22 07:03:33.000 053 21666.24 362.21 42670.84 88888.00 2024-02-22 07:03:34.000 053 21666.18 362.22 42670.81 88888.00 2024-02-22 07:03:35.000 053 21666.13 362.27 42670.78 47956.70 2024-02-22 07:03:36.000 053 21666.16 362.31 42670.76 88888.00 2024-02-22 07:03:37.000 053 21666.22 362.29 42670.75 88888.00 2024-02-22 07:03:38.000 053 21666.25 362.26 42670.76 88888.00 2024-02-22 07:03:39.000 053 21666.24 362.24 42670.80 88888.00 2024-02-22 07:03:40.000 053 21666.22 362.22 42670.83 99999.00 2024-02-22 07:03:41.000 053 21666.23 362.24 42670.80 99999.00 2024-02-22 07:03:42.000 053 21666.24 362.28 42670.75 99999.00 2024-02-22 07:03:43.000 053 21666.26 362.25 42670.74 99999.00 2024-02-22 07:03:44.000 053 21666.33 362.20 42670.73 99999.00 2024-02-22 07:03:45.000 053 21666.36 362.20 42670.73 47957.10 2024-02-22 07:03:46.000 053 21666.31 362.21 42670.72 88888.00 2024-02-22 07:03:47.000 053 21666.29 362.19 42670.68 88888.00 2024-02-22 07:03:48.000 053 21666.42 362.20 42670.62 88888.00 2024-02-22 07:03:49.000 053 21666.55 362.26 42670.59 88888.00 2024-02-22 07:03:50.000 053 21666.60 362.29 42670.59 99999.00 2024-02-22 07:03:51.000 053 21666.57 362.23 42670.57 99999.00 2024-02-22 07:03:52.000 053 21666.52 362.16 42670.60 99999.00 2024-02-22 07:03:53.000 053 21666.50 362.14 42670.65 99999.00 2024-02-22 07:03:54.000 053 21666.50 362.12 42670.66 99999.00 2024-02-22 07:03:55.000 053 21666.50 362.08 42670.64 99999.00 2024-02-22 07:03:56.000 053 21666.53 362.07 42670.63 99999.00 2024-02-22 07:03:57.000 053 21666.59 362.13 42670.62 99999.00 2024-02-22 07:03:58.000 053 21666.54 362.22 42670.62 99999.00 2024-02-22 07:03:59.000 053 21666.44 362.24 42670.63 99999.00 2024-02-22 07:04:00.000 053 21666.42 362.23 42670.60 99999.00 2024-02-22 07:04:01.000 053 21666.49 362.23 42670.59 99999.00 2024-02-22 07:04:02.000 053 21666.51 362.23 42670.62 99999.00 2024-02-22 07:04:03.000 053 21666.46 362.25 42670.66 99999.00 2024-02-22 07:04:04.000 053 21666.41 362.28 42670.67 99999.00 2024-02-22 07:04:05.000 053 21666.41 362.30 42670.66 47956.58 2024-02-22 07:04:06.000 053 21666.44 362.30 42670.69 88888.00 2024-02-22 07:04:07.000 053 21666.44 362.30 42670.72 88888.00 2024-02-22 07:04:08.000 053 21666.44 362.29 42670.75 88888.00 2024-02-22 07:04:09.000 053 21666.46 362.27 42670.77 88888.00 2024-02-22 07:04:10.000 053 21666.48 362.25 42670.75 47956.68 2024-02-22 07:04:11.000 053 21666.50 362.26 42670.69 88888.00 2024-02-22 07:04:12.000 053 21666.50 362.28 42670.64 88888.00 2024-02-22 07:04:13.000 053 21666.47 362.30 42670.62 88888.00 2024-02-22 07:04:14.000 053 21666.43 362.30 42670.62 88888.00 2024-02-22 07:04:15.000 053 21666.42 362.29 42670.59 99999.00 2024-02-22 07:04:16.000 053 21666.44 362.27 42670.54 99999.00 2024-02-22 07:04:17.000 053 21666.46 362.21 42670.54 99999.00 2024-02-22 07:04:18.000 053 21666.47 362.12 42670.57 99999.00 2024-02-22 07:04:19.000 053 21666.51 362.06 42670.60 99999.00 2024-02-22 07:04:20.000 053 21666.59 362.09 42670.61 47957.01 2024-02-22 07:04:21.000 053 21666.62 362.14 42670.60 88888.00 2024-02-22 07:04:22.000 053 21666.59 362.19 42670.59 88888.00 2024-02-22 07:04:23.000 053 21666.57 362.16 42670.57 88888.00 2024-02-22 07:04:24.000 053 21666.58 362.10 42670.59 88888.00 2024-02-22 07:04:25.000 053 21666.61 362.09 42670.62 99999.00 2024-02-22 07:04:26.000 053 21666.66 362.07 42670.66 99999.00 2024-02-22 07:04:27.000 053 21666.71 362.03 42670.67 99999.00 2024-02-22 07:04:28.000 053 21666.72 361.98 42670.62 99999.00 2024-02-22 07:04:29.000 053 21666.70 361.94 42670.56 99999.00 2024-02-22 07:04:30.000 053 21666.70 361.92 42670.51 47957.23 2024-02-22 07:04:31.000 053 21666.71 361.94 42670.51 88888.00 2024-02-22 07:04:32.000 053 21666.70 361.98 42670.56 88888.00 2024-02-22 07:04:33.000 053 21666.68 361.97 42670.59 88888.00 2024-02-22 07:04:34.000 053 21666.67 361.92 42670.59 88888.00 2024-02-22 07:04:35.000 053 21666.67 361.89 42670.56 47957.42 2024-02-22 07:04:36.000 053 21666.68 361.90 42670.52 88888.00 2024-02-22 07:04:37.000 053 21666.67 361.93 42670.46 88888.00 2024-02-22 07:04:38.000 053 21666.67 361.94 42670.43 88888.00 2024-02-22 07:04:39.000 053 21666.70 361.96 42670.46 88888.00 2024-02-22 07:04:40.000 053 21666.70 361.96 42670.49 47956.44 2024-02-22 07:04:41.000 053 21666.64 361.93 42670.51 88888.00 2024-02-22 07:04:42.000 053 21666.62 361.91 42670.54 88888.00 2024-02-22 07:04:43.000 053 21666.66 361.87 42670.54 88888.00 2024-02-22 07:04:44.000 053 21666.68 361.83 42670.49 88888.00 2024-02-22 07:04:45.000 053 21666.66 361.83 42670.46 99999.00 2024-02-22 07:04:46.000 053 21666.65 361.85 42670.46 99999.00 2024-02-22 07:04:47.000 053 21666.65 361.85 42670.46 99999.00 2024-02-22 07:04:48.000 053 21666.66 361.84 42670.47 99999.00 2024-02-22 07:04:49.000 053 21666.66 361.80 42670.48 99999.00 2024-02-22 07:04:50.000 053 21666.67 361.75 42670.46 99999.00 2024-02-22 07:04:51.000 053 21666.68 361.76 42670.45 99999.00 2024-02-22 07:04:52.000 053 21666.65 361.77 42670.47 99999.00 2024-02-22 07:04:53.000 053 21666.60 361.76 42670.50 99999.00 2024-02-22 07:04:54.000 053 21666.62 361.76 42670.49 99999.00 2024-02-22 07:04:55.000 053 21666.66 361.76 42670.44 47956.26 2024-02-22 07:04:56.000 053 21666.66 361.77 42670.41 88888.00 2024-02-22 07:04:57.000 053 21666.67 361.81 42670.45 88888.00 2024-02-22 07:04:58.000 053 21666.68 361.83 42670.48 88888.00 2024-02-22 07:04:59.000 053 21666.66 361.80 42670.50 88888.00 2024-02-22 07:05:00.000 053 21666.65 361.78 42670.48 47956.34 2024-02-22 07:05:01.000 053 21666.66 361.78 42670.44 88888.00 2024-02-22 07:05:02.000 053 21666.70 361.77 42670.44 88888.00 2024-02-22 07:05:03.000 053 21666.73 361.72 42670.47 88888.00 2024-02-22 07:05:04.000 053 21666.75 361.71 42670.51 88888.00 2024-02-22 07:05:05.000 053 21666.74 361.73 42670.52 99999.00 2024-02-22 07:05:06.000 053 21666.72 361.72 42670.49 99999.00 2024-02-22 07:05:07.000 053 21666.74 361.64 42670.48 99999.00 2024-02-22 07:05:08.000 053 21666.80 361.55 42670.46 99999.00 2024-02-22 07:05:09.000 053 21666.85 361.54 42670.46 99999.00 2024-02-22 07:05:10.000 053 21666.87 361.61 42670.44 99999.00 2024-02-22 07:05:11.000 053 21666.86 361.67 42670.41 99999.00 2024-02-22 07:05:12.000 053 21666.91 361.67 42670.40 99999.00 2024-02-22 07:05:13.000 053 21666.96 361.63 42670.44 99999.00 2024-02-22 07:05:14.000 053 21666.93 361.57 42670.48 99999.00 2024-02-22 07:05:15.000 053 21666.89 361.56 42670.50 47956.51 2024-02-22 07:05:16.000 053 21666.89 361.58 42670.51 88888.00 2024-02-22 07:05:17.000 053 21666.89 361.57 42670.50 88888.00 2024-02-22 07:05:18.000 053 21666.87 361.56 42670.49 88888.00 2024-02-22 07:05:19.000 053 21666.87 361.62 42670.45 88888.00 2024-02-22 07:05:20.000 053 21666.90 361.70 42670.43 47956.50 2024-02-22 07:05:21.000 053 21666.91 361.72 42670.43 88888.00 2024-02-22 07:05:22.000 053 21666.90 361.70 42670.41 88888.00 2024-02-22 07:05:23.000 053 21666.89 361.73 42670.39 88888.00 2024-02-22 07:05:24.000 053 21666.91 361.79 42670.39 88888.00 2024-02-22 07:05:25.000 053 21666.92 361.81 42670.36 47956.54 2024-02-22 07:05:26.000 053 21666.90 361.81 42670.31 88888.00 2024-02-22 07:05:27.000 053 21666.88 361.84 42670.30 88888.00 2024-02-22 07:05:28.000 053 21666.90 361.87 42670.34 88888.00 2024-02-22 07:05:29.000 053 21666.93 361.87 42670.36 88888.00 2024-02-22 07:05:30.000 053 21666.93 361.87 42670.34 47956.33 2024-02-22 07:05:31.000 053 21666.94 361.87 42670.32 88888.00 2024-02-22 07:05:32.000 053 21666.95 361.88 42670.32 88888.00 2024-02-22 07:05:33.000 053 21666.95 361.89 42670.30 88888.00 2024-02-22 07:05:34.000 053 21666.92 361.91 42670.26 88888.00 2024-02-22 07:05:35.000 053 21666.90 361.91 42670.27 47956.63 2024-02-22 07:05:36.000 053 21666.93 361.86 42670.31 88888.00 2024-02-22 07:05:37.000 053 21667.01 361.81 42670.34 88888.00 2024-02-22 07:05:38.000 053 21667.06 361.80 42670.36 88888.00 2024-02-22 07:05:39.000 053 21667.04 361.83 42670.32 88888.00 2024-02-22 07:05:40.000 053 21667.03 361.86 42670.27 99999.00 2024-02-22 07:05:41.000 053 21667.07 361.85 42670.24 99999.00 2024-02-22 07:05:42.000 053 21667.11 361.84 42670.25 99999.00 2024-02-22 07:05:43.000 053 21667.16 361.84 42670.26 99999.00 2024-02-22 07:05:44.000 053 21667.20 361.85 42670.28 99999.00 2024-02-22 07:05:45.000 053 21667.21 361.87 42670.31 47957.29 2024-02-22 07:05:46.000 053 21667.15 361.87 42670.31 88888.00 2024-02-22 07:05:47.000 053 21667.11 361.83 42670.27 88888.00 2024-02-22 07:05:48.000 053 21667.14 361.79 42670.25 88888.00 2024-02-22 07:05:49.000 053 21667.19 361.75 42670.28 88888.00 2024-02-22 07:05:50.000 053 21667.20 361.70 42670.33 99999.00 2024-02-22 07:05:51.000 053 21667.17 361.68 42670.33 99999.00 2024-02-22 07:05:52.000 053 21667.14 361.68 42670.27 99999.00 2024-02-22 07:05:53.000 053 21667.13 361.66 42670.23 99999.00 2024-02-22 07:05:54.000 053 21667.16 361.64 42670.26 99999.00 2024-02-22 07:05:55.000 053 21667.22 361.63 42670.28 99999.00 2024-02-22 07:05:56.000 053 21667.24 361.62 42670.26 99999.00 2024-02-22 07:05:57.000 053 21667.23 361.67 42670.26 99999.00 2024-02-22 07:05:58.000 053 21667.20 361.75 42670.28 99999.00 2024-02-22 07:05:59.000 053 21667.16 361.76 42670.29 99999.00 2024-02-22 07:06:00.000 053 21667.15 361.77 42670.28 47956.41 2024-02-22 07:06:01.000 053 21667.17 361.80 42670.28 88888.00 2024-02-22 07:06:02.000 053 21667.19 361.85 42670.28 88888.00 2024-02-22 07:06:03.000 053 21667.21 361.85 42670.23 88888.00 2024-02-22 07:06:04.000 053 21667.23 361.80 42670.19 88888.00 2024-02-22 07:06:05.000 053 21667.24 361.77 42670.20 47956.73 2024-02-22 07:06:06.000 053 21667.26 361.78 42670.25 88888.00 2024-02-22 07:06:07.000 053 21667.26 361.80 42670.29 88888.00 2024-02-22 07:06:08.000 053 21667.24 361.81 42670.28 88888.00 2024-02-22 07:06:09.000 053 21667.24 361.78 42670.27 88888.00 2024-02-22 07:06:10.000 053 21667.30 361.75 42670.26 47956.65 2024-02-22 07:06:11.000 053 21667.34 361.74 42670.23 88888.00 2024-02-22 07:06:12.000 053 21667.34 361.75 42670.20 88888.00 2024-02-22 07:06:13.000 053 21667.32 361.75 42670.21 88888.00 2024-02-22 07:06:14.000 053 21667.32 361.76 42670.21 88888.00 2024-02-22 07:06:15.000 053 21667.41 361.77 42670.21 99999.00 2024-02-22 07:06:16.000 053 21667.52 361.75 42670.24 99999.00 2024-02-22 07:06:17.000 053 21667.57 361.71 42670.28 99999.00 2024-02-22 07:06:18.000 053 21667.52 361.66 42670.29 99999.00 2024-02-22 07:06:19.000 053 21667.44 361.64 42670.28 99999.00 2024-02-22 07:06:20.000 053 21667.42 361.71 42670.27 47957.20 2024-02-22 07:06:21.000 053 21667.44 361.80 42670.26 88888.00 2024-02-22 07:06:22.000 053 21667.42 361.82 42670.23 88888.00 2024-02-22 07:06:23.000 053 21667.37 361.77 42670.20 88888.00 2024-02-22 07:06:24.000 053 21667.34 361.75 42670.18 88888.00 2024-02-22 07:06:25.000 053 21667.32 361.76 42670.15 47956.48 2024-02-22 07:06:26.000 053 21667.29 361.75 42670.12 88888.00 2024-02-22 07:06:27.000 053 21667.30 361.72 42670.12 88888.00 2024-02-22 07:06:28.000 053 21667.32 361.69 42670.13 88888.00 2024-02-22 07:06:29.000 053 21667.30 361.71 42670.14 88888.00 2024-02-22 07:06:30.000 053 21667.24 361.81 42670.18 99999.00 2024-02-22 07:06:31.000 053 21667.20 361.87 42670.22 99999.00 2024-02-22 07:06:32.000 053 21667.17 361.83 42670.21 99999.00 2024-02-22 07:06:33.000 053 21667.15 361.77 42670.19 99999.00 2024-02-22 07:06:34.000 053 21667.12 361.73 42670.16 99999.00 2024-02-22 07:06:35.000 053 21667.11 361.71 42670.14 99999.00 2024-02-22 07:06:36.000 053 21667.14 361.75 42670.14 99999.00 2024-02-22 07:06:37.000 053 21667.17 361.86 42670.16 99999.00 2024-02-22 07:06:38.000 053 21667.17 361.93 42670.18 99999.00 2024-02-22 07:06:39.000 053 21667.13 361.91 42670.19 99999.00 2024-02-22 07:06:40.000 053 21667.11 361.85 42670.20 99999.00 2024-02-22 07:06:41.000 053 21667.11 361.83 42670.24 99999.00 2024-02-22 07:06:42.000 053 21667.13 361.85 42670.27 99999.00 2024-02-22 07:06:43.000 053 21667.15 361.85 42670.24 99999.00 2024-02-22 07:06:44.000 053 21667.15 361.82 42670.18 99999.00 2024-02-22 07:06:45.000 053 21667.16 361.80 42670.16 47956.51 2024-02-22 07:06:46.000 053 21667.20 361.78 42670.17 88888.00 2024-02-22 07:06:47.000 053 21667.24 361.79 42670.20 88888.00 2024-02-22 07:06:48.000 053 21667.25 361.78 42670.25 88888.00 2024-02-22 07:06:49.000 053 21667.24 361.74 42670.29 88888.00 2024-02-22 07:06:50.000 053 21667.26 361.73 42670.27 47956.40 2024-02-22 07:06:51.000 053 21667.27 361.71 42670.22 88888.00 2024-02-22 07:06:52.000 053 21667.30 361.63 42670.20 88888.00 2024-02-22 07:06:53.000 053 21667.33 361.55 42670.19 88888.00 2024-02-22 07:06:54.000 053 21667.33 361.51 42670.17 88888.00 2024-02-22 07:06:55.000 053 21667.29 361.51 42670.16 47956.68 2024-02-22 07:06:56.000 053 21667.25 361.51 42670.15 88888.00 2024-02-22 07:06:57.000 053 21667.22 361.49 42670.15 88888.00 2024-02-22 07:06:58.000 053 21667.22 361.50 42670.14 88888.00 2024-02-22 07:06:59.000 053 21667.26 361.50 42670.13 88888.00 2024-02-22 07:07:00.000 053 21667.31 361.50 42670.12 99999.00 2024-02-22 07:07:01.000 053 21667.30 361.50 42670.16 99999.00 2024-02-22 07:07:02.000 053 21667.26 361.51 42670.21 99999.00 2024-02-22 07:07:03.000 053 21667.24 361.54 42670.22 99999.00 2024-02-22 07:07:04.000 053 21667.26 361.58 42670.22 99999.00 2024-02-22 07:07:05.000 053 21667.26 361.60 42670.22 47957.32 2024-02-22 07:07:06.000 053 21667.22 361.60 42670.21 88888.00 2024-02-22 07:07:07.000 053 21667.23 361.59 42670.20 88888.00 2024-02-22 07:07:08.000 053 21667.22 361.54 42670.20 88888.00 2024-02-22 07:07:09.000 053 21667.18 361.50 42670.22 88888.00 2024-02-22 07:07:10.000 053 21667.19 361.52 42670.22 47956.95 2024-02-22 07:07:11.000 053 21667.24 361.56 42670.20 88888.00 2024-02-22 07:07:12.000 053 21667.23 361.57 42670.21 88888.00 2024-02-22 07:07:13.000 053 21667.21 361.58 42670.24 88888.00 2024-02-22 07:07:14.000 053 21667.22 361.62 42670.28 88888.00 2024-02-22 07:07:15.000 053 21667.25 361.66 42670.30 47956.68 2024-02-22 07:07:16.000 053 21667.28 361.69 42670.31 88888.00 2024-02-22 07:07:17.000 053 21667.27 361.68 42670.33 88888.00 2024-02-22 07:07:18.000 053 21667.26 361.65 42670.32 88888.00 2024-02-22 07:07:19.000 053 21667.31 361.67 42670.29 88888.00 2024-02-22 07:07:20.000 053 21667.35 361.73 42670.29 47957.21 2024-02-22 07:07:21.000 053 21667.33 361.76 42670.31 88888.00 2024-02-22 07:07:22.000 053 21667.30 361.72 42670.32 88888.00 2024-02-22 07:07:23.000 053 21667.28 361.67 42670.31 88888.00 2024-02-22 07:07:24.000 053 21667.25 361.66 42670.28 88888.00 2024-02-22 07:07:25.000 053 21667.22 361.69 42670.25 47957.13 2024-02-22 07:07:26.000 053 21667.19 361.72 42670.27 88888.00 2024-02-22 07:07:27.000 053 21667.18 361.73 42670.33 88888.00 2024-02-22 07:07:28.000 053 21667.19 361.71 42670.37 88888.00 2024-02-22 07:07:29.000 053 21667.18 361.68 42670.35 88888.00 2024-02-22 07:07:30.000 053 21667.16 361.67 42670.32 99999.00 2024-02-22 07:07:31.000 053 21667.18 361.71 42670.31 99999.00 2024-02-22 07:07:32.000 053 21667.21 361.77 42670.30 99999.00 2024-02-22 07:07:33.000 053 21667.28 361.82 42670.26 99999.00 2024-02-22 07:07:34.000 053 21667.35 361.82 42670.21 99999.00 2024-02-22 07:07:35.000 053 21667.36 361.77 42670.21 47956.62 2024-02-22 07:07:36.000 053 21667.34 361.73 42670.21 88888.00 2024-02-22 07:07:37.000 053 21667.34 361.69 42670.21 88888.00 2024-02-22 07:07:38.000 053 21667.35 361.61 42670.20 88888.00 2024-02-22 07:07:39.000 053 21667.33 361.52 42670.19 88888.00 2024-02-22 07:07:40.000 053 21667.34 361.51 42670.22 47956.19 2024-02-22 07:07:41.000 053 21667.40 361.56 42670.29 88888.00 2024-02-22 07:07:42.000 053 21667.43 361.58 42670.32 88888.00 2024-02-22 07:07:43.000 053 21667.42 361.56 42670.29 88888.00 2024-02-22 07:07:44.000 053 21667.43 361.55 42670.25 88888.00 2024-02-22 07:07:45.000 053 21667.48 361.54 42670.24 47957.21 2024-02-22 07:07:46.000 053 21667.48 361.51 42670.22 88888.00 2024-02-22 07:07:47.000 053 21667.40 361.50 42670.19 88888.00 2024-02-22 07:07:48.000 053 21667.32 361.47 42670.17 88888.00 2024-02-22 07:07:49.000 053 21667.31 361.41 42670.18 88888.00 2024-02-22 07:07:50.000 053 21667.34 361.38 42670.18 99999.00 2024-02-22 07:07:51.000 053 21667.32 361.39 42670.19 99999.00 2024-02-22 07:07:52.000 053 21667.32 361.42 42670.22 99999.00 2024-02-22 07:07:53.000 053 21667.31 361.42 42670.26 99999.00 2024-02-22 07:07:54.000 053 21667.32 361.41 42670.27 99999.00 2024-02-22 07:07:55.000 053 21667.36 361.40 42670.27 47956.44 2024-02-22 07:07:56.000 053 21667.40 361.41 42670.28 88888.00 2024-02-22 07:07:57.000 053 21667.39 361.43 42670.29 88888.00 2024-02-22 07:07:58.000 053 21667.33 361.42 42670.29 88888.00 2024-02-22 07:07:59.000 053 21667.25 361.41 42670.27 88888.00 2024-02-22 07:08:00.000 053 21667.22 361.42 42670.26 47957.11 2024-02-22 07:08:01.000 053 21667.27 361.41 42670.27 88888.00 2024-02-22 07:08:02.000 053 21667.35 361.39 42670.29 88888.00 2024-02-22 07:08:03.000 053 21667.40 361.39 42670.28 88888.00 2024-02-22 07:08:04.000 053 21667.39 361.41 42670.27 88888.00 2024-02-22 07:08:05.000 053 21667.40 361.44 42670.29 99999.00 2024-02-22 07:08:06.000 053 21667.42 361.51 42670.31 99999.00 2024-02-22 07:08:07.000 053 21667.41 361.53 42670.31 99999.00 2024-02-22 07:08:08.000 053 21667.36 361.46 42670.29 99999.00 2024-02-22 07:08:09.000 053 21667.34 361.37 42670.25 99999.00 2024-02-22 07:08:10.000 053 21667.34 361.33 42670.24 47955.97 2024-02-22 07:08:11.000 053 21667.32 361.35 42670.23 88888.00 2024-02-22 07:08:12.000 053 21667.32 361.41 42670.22 88888.00 2024-02-22 07:08:13.000 053 21667.37 361.46 42670.22 88888.00 2024-02-22 07:08:14.000 053 21667.43 361.46 42670.24 88888.00 2024-02-22 07:08:15.000 053 21667.42 361.46 42670.26 47957.10 2024-02-22 07:08:16.000 053 21667.33 361.46 42670.27 88888.00 2024-02-22 07:08:17.000 053 21667.27 361.42 42670.26 88888.00 2024-02-22 07:08:18.000 053 21667.30 361.35 42670.22 88888.00 2024-02-22 07:08:19.000 053 21667.33 361.33 42670.18 88888.00 2024-02-22 07:08:20.000 053 21667.33 361.34 42670.18 47956.45 2024-02-22 07:08:21.000 053 21667.33 361.36 42670.19 88888.00 2024-02-22 07:08:22.000 053 21667.35 361.36 42670.18 88888.00 2024-02-22 07:08:23.000 053 21667.42 361.35 42670.16 88888.00 2024-02-22 07:08:24.000 053 21667.44 361.31 42670.16 88888.00 2024-02-22 07:08:25.000 053 21667.38 361.26 42670.14 47956.36 2024-02-22 07:08:26.000 053 21667.34 361.24 42670.11 88888.00 2024-02-22 07:08:27.000 053 21667.36 361.22 42670.12 88888.00 2024-02-22 07:08:28.000 053 21667.38 361.19 42670.15 88888.00 2024-02-22 07:08:29.000 053 21667.38 361.15 42670.17 88888.00 2024-02-22 07:08:30.000 053 21667.36 361.13 42670.17 47956.43 2024-02-22 07:08:31.000 053 21667.36 361.13 42670.18 88888.00 2024-02-22 07:08:32.000 053 21667.36 361.15 42670.17 88888.00 2024-02-22 07:08:33.000 053 21667.33 361.14 42670.15 88888.00 2024-02-22 07:08:34.000 053 21667.29 361.13 42670.14 88888.00 2024-02-22 07:08:35.000 053 21667.25 361.14 42670.13 99999.00 2024-02-22 07:08:36.000 053 21667.23 361.17 42670.12 99999.00 2024-02-22 07:08:37.000 053 21667.24 361.20 42670.13 99999.00 2024-02-22 07:08:38.000 053 21667.28 361.24 42670.13 99999.00 2024-02-22 07:08:39.000 053 21667.29 361.27 42670.12 99999.00 2024-02-22 07:08:40.000 053 21667.29 361.26 42670.12 99999.00 2024-02-22 07:08:41.000 053 21667.28 361.20 42670.11 99999.00 2024-02-22 07:08:42.000 053 21667.30 361.16 42670.09 99999.00 2024-02-22 07:08:43.000 053 21667.35 361.15 42670.08 99999.00 2024-02-22 07:08:44.000 053 21667.37 361.14 42670.06 99999.00 2024-02-22 07:08:45.000 053 21667.37 361.11 42670.04 99999.00 2024-02-22 07:08:46.000 053 21667.37 361.09 42670.05 99999.00 2024-02-22 07:08:47.000 053 21667.35 361.12 42670.08 99999.00 2024-02-22 07:08:48.000 053 21667.30 361.17 42670.09 99999.00 2024-02-22 07:08:49.000 053 21667.24 361.16 42670.07 99999.00 2024-02-22 07:08:50.000 053 21667.22 361.11 42670.05 99999.00 2024-02-22 07:08:51.000 053 21667.28 361.10 42670.09 99999.00 2024-02-22 07:08:52.000 053 21667.34 361.12 42670.12 99999.00 2024-02-22 07:08:53.000 053 21667.33 361.12 42670.11 99999.00 2024-02-22 07:08:54.000 053 21667.29 361.08 42670.06 99999.00 2024-02-22 07:08:55.000 053 21667.29 361.02 42670.03 99999.00 2024-02-22 07:08:56.000 053 21667.30 361.02 42670.03 99999.00 2024-02-22 07:08:57.000 053 21667.29 361.04 42670.02 99999.00 2024-02-22 07:08:58.000 053 21667.32 361.02 42670.03 99999.00 2024-02-22 07:08:59.000 053 21667.36 361.00 42670.05 99999.00 2024-02-22 07:09:00.000 053 21667.36 361.03 42670.04 47957.10 2024-02-22 07:09:01.000 053 21667.31 361.05 42670.02 88888.00 2024-02-22 07:09:02.000 053 21667.30 361.06 42670.06 88888.00 2024-02-22 07:09:03.000 053 21667.33 361.07 42670.09 88888.00 2024-02-22 07:09:04.000 053 21667.38 361.09 42670.08 88888.00 2024-02-22 07:09:05.000 053 21667.37 361.10 42670.04 99999.00 2024-02-22 07:09:06.000 053 21667.29 361.09 42670.00 99999.00 2024-02-22 07:09:07.000 053 21667.24 361.08 42669.99 99999.00 2024-02-22 07:09:08.000 053 21667.25 361.09 42670.02 99999.00 2024-02-22 07:09:09.000 053 21667.25 361.09 42670.04 99999.00 2024-02-22 07:09:10.000 053 21667.24 361.07 42670.03 47957.43 2024-02-22 07:09:11.000 053 21667.26 361.07 42670.06 88888.00 2024-02-22 07:09:12.000 053 21667.25 361.08 42670.09 88888.00 2024-02-22 07:09:13.000 053 21667.19 361.08 42670.11 88888.00 2024-02-22 07:09:14.000 053 21667.15 361.04 42670.07 88888.00 2024-02-22 07:09:15.000 053 21667.15 361.02 42670.00 47956.67 2024-02-22 07:09:16.000 053 21667.17 361.03 42669.97 88888.00 2024-02-22 07:09:17.000 053 21667.22 361.05 42669.96 88888.00 2024-02-22 07:09:18.000 053 21667.24 361.07 42669.96 88888.00 2024-02-22 07:09:19.000 053 21667.24 361.06 42669.97 88888.00 2024-02-22 07:09:20.000 053 21667.24 361.03 42669.96 47956.94 2024-02-22 07:09:21.000 053 21667.26 361.00 42669.93 88888.00 2024-02-22 07:09:22.000 053 21667.28 361.01 42669.95 88888.00 2024-02-22 07:09:23.000 053 21667.30 361.00 42669.98 88888.00 2024-02-22 07:09:24.000 053 21667.30 360.97 42669.98 88888.00 2024-02-22 07:09:25.000 053 21667.26 360.95 42669.96 99999.00 2024-02-22 07:09:26.000 053 21667.24 360.99 42669.93 99999.00 2024-02-22 07:09:27.000 053 21667.24 361.05 42669.93 99999.00 2024-02-22 07:09:28.000 053 21667.23 361.08 42669.94 99999.00 2024-02-22 07:09:29.000 053 21667.20 361.06 42669.98 99999.00 2024-02-22 07:09:30.000 053 21667.22 361.06 42669.99 47956.21 2024-02-22 07:09:31.000 053 21667.22 361.07 42669.98 88888.00 2024-02-22 07:09:32.000 053 21667.18 361.05 42669.98 88888.00 2024-02-22 07:09:33.000 053 21667.15 361.01 42670.01 88888.00 2024-02-22 07:09:34.000 053 21667.17 360.97 42670.05 88888.00 2024-02-22 07:09:35.000 053 21667.18 360.97 42670.05 99999.00 2024-02-22 07:09:36.000 053 21667.19 360.98 42670.00 99999.00 2024-02-22 07:09:37.000 053 21667.21 360.97 42669.98 99999.00 2024-02-22 07:09:38.000 053 21667.19 360.96 42670.01 99999.00 2024-02-22 07:09:39.000 053 21667.17 360.96 42670.07 99999.00 2024-02-22 07:09:40.000 053 21667.16 360.98 42670.09 99999.00 2024-02-22 07:09:41.000 053 21667.17 361.03 42670.08 99999.00 2024-02-22 07:09:42.000 053 21667.17 361.02 42670.07 99999.00 2024-02-22 07:09:43.000 053 21667.18 360.94 42670.07 99999.00 2024-02-22 07:09:44.000 053 21667.20 360.88 42670.07 99999.00 2024-02-22 07:09:45.000 053 21667.23 360.88 42670.04 99999.00 2024-02-22 07:09:46.000 053 21667.25 360.90 42670.03 99999.00 2024-02-22 07:09:47.000 053 21667.24 360.91 42670.06 99999.00 2024-02-22 07:09:48.000 053 21667.20 360.88 42670.11 99999.00 2024-02-22 07:09:49.000 053 21667.16 360.83 42670.11 99999.00 2024-02-22 07:09:50.000 053 21667.15 360.81 42670.06 99999.00 2024-02-22 07:09:51.000 053 21667.16 360.83 42670.02 99999.00 2024-02-22 07:09:52.000 053 21667.17 360.85 42670.00 99999.00 2024-02-22 07:09:53.000 053 21667.19 360.83 42669.99 99999.00 2024-02-22 07:09:54.000 053 21667.19 360.82 42669.99 99999.00 2024-02-22 07:09:55.000 053 21667.21 360.82 42670.00 99999.00 2024-02-22 07:09:56.000 053 21667.25 360.84 42670.03 99999.00 2024-02-22 07:09:57.000 053 21667.29 360.87 42670.05 99999.00 2024-02-22 07:09:58.000 053 21667.30 360.90 42670.05 99999.00 2024-02-22 07:09:59.000 053 21667.24 360.88 42670.03 99999.00 2024-02-22 07:10:00.000 053 21667.15 360.84 42669.99 47956.39 2024-02-22 07:10:01.000 053 21667.12 360.84 42670.00 88888.00 2024-02-22 07:10:02.000 053 21667.16 360.87 42670.04 88888.00 2024-02-22 07:10:03.000 053 21667.21 360.88 42670.05 88888.00 2024-02-22 07:10:04.000 053 21667.26 360.86 42670.06 88888.00 2024-02-22 07:10:05.000 053 21667.29 360.85 42670.08 47956.73 2024-02-22 07:10:06.000 053 21667.28 360.86 42670.08 88888.00 2024-02-22 07:10:07.000 053 21667.22 360.86 42670.08 88888.00 2024-02-22 07:10:08.000 053 21667.18 360.85 42670.07 88888.00 2024-02-22 07:10:09.000 053 21667.14 360.82 42670.06 88888.00 2024-02-22 07:10:10.000 053 21667.12 360.78 42670.07 47956.15 2024-02-22 07:10:11.000 053 21667.15 360.79 42670.11 88888.00 2024-02-22 07:10:12.000 053 21667.15 360.82 42670.11 88888.00 2024-02-22 07:10:13.000 053 21667.13 360.83 42670.09 88888.00 2024-02-22 07:10:14.000 053 21667.12 360.85 42670.07 88888.00 2024-02-22 07:10:15.000 053 21667.13 360.86 42670.09 47956.47 2024-02-22 07:10:16.000 053 21667.15 360.85 42670.12 88888.00 2024-02-22 07:10:17.000 053 21667.17 360.84 42670.11 88888.00 2024-02-22 07:10:18.000 053 21667.19 360.81 42670.09 88888.00 2024-02-22 07:10:19.000 053 21667.20 360.75 42670.07 88888.00 2024-02-22 07:10:20.000 053 21667.19 360.73 42670.06 47956.33 2024-02-22 07:10:21.000 053 21667.18 360.76 42670.04 88888.00 2024-02-22 07:10:22.000 053 21667.21 360.80 42670.04 88888.00 2024-02-22 07:10:23.000 053 21667.30 360.83 42670.04 88888.00 2024-02-22 07:10:24.000 053 21667.39 360.88 42670.06 88888.00 2024-02-22 07:10:25.000 053 21667.35 360.87 42670.07 99999.00 2024-02-22 07:10:26.000 053 21667.22 360.81 42670.07 99999.00 2024-02-22 07:10:27.000 053 21667.15 360.76 42670.06 99999.00 2024-02-22 07:10:28.000 053 21667.16 360.79 42670.09 99999.00 2024-02-22 07:10:29.000 053 21667.17 360.83 42670.13 99999.00 2024-02-22 07:10:30.000 053 21667.11 360.88 42670.14 47956.99 2024-02-22 07:10:31.000 053 21667.07 360.92 42670.12 88888.00 2024-02-22 07:10:32.000 053 21667.11 360.94 42670.13 88888.00 2024-02-22 07:10:33.000 053 21667.16 360.94 42670.18 88888.00 2024-02-22 07:10:34.000 053 21667.17 360.94 42670.19 88888.00 2024-02-22 07:10:35.000 053 21667.16 360.95 42670.16 47955.97 2024-02-22 07:10:36.000 053 21667.18 360.96 42670.12 88888.00 2024-02-22 07:10:37.000 053 21667.19 360.95 42670.11 88888.00 2024-02-22 07:10:38.000 053 21667.17 360.94 42670.09 88888.00 2024-02-22 07:10:39.000 053 21667.12 360.95 42670.07 88888.00 2024-02-22 07:10:40.000 053 21667.11 360.93 42670.08 47956.47 2024-02-22 07:10:41.000 053 21667.12 360.88 42670.07 88888.00 2024-02-22 07:10:42.000 053 21667.07 360.83 42670.06 88888.00 2024-02-22 07:10:43.000 053 21667.02 360.80 42670.07 88888.00 2024-02-22 07:10:44.000 053 21667.01 360.78 42670.13 88888.00 2024-02-22 07:10:45.000 053 21667.04 360.76 42670.18 99999.00 2024-02-22 07:10:46.000 053 21667.06 360.79 42670.18 99999.00 2024-02-22 07:10:47.000 053 21667.05 360.81 42670.16 99999.00 2024-02-22 07:10:48.000 053 21667.03 360.79 42670.15 99999.00 2024-02-22 07:10:49.000 053 21667.03 360.78 42670.14 99999.00 2024-02-22 07:10:50.000 053 21667.06 360.80 42670.12 47956.03 2024-02-22 07:10:51.000 053 21667.11 360.83 42670.13 88888.00 2024-02-22 07:10:52.000 053 21667.15 360.85 42670.16 88888.00 2024-02-22 07:10:53.000 053 21667.15 360.82 42670.15 88888.00 2024-02-22 07:10:54.000 053 21667.12 360.78 42670.11 88888.00 2024-02-22 07:10:55.000 053 21667.10 360.78 42670.06 99999.00 2024-02-22 07:10:56.000 053 21667.08 360.81 42670.04 99999.00 2024-02-22 07:10:57.000 053 21667.06 360.81 42670.03 99999.00 2024-02-22 07:10:58.000 053 21667.06 360.78 42670.04 99999.00 2024-02-22 07:10:59.000 053 21667.12 360.77 42670.06 99999.00 2024-02-22 07:11:00.000 053 21667.18 360.76 42670.07 99999.00 2024-02-22 07:11:01.000 053 21667.19 360.76 42670.05 99999.00 2024-02-22 07:11:02.000 053 21667.18 360.78 42670.06 99999.00 2024-02-22 07:11:03.000 053 21667.14 360.79 42670.09 99999.00 2024-02-22 07:11:04.000 053 21667.08 360.78 42670.07 99999.00 2024-02-22 07:11:05.000 053 21667.02 360.76 42670.05 47956.17 2024-02-22 07:11:06.000 053 21666.96 360.73 42670.04 88888.00 2024-02-22 07:11:07.000 053 21666.92 360.71 42670.07 88888.00 2024-02-22 07:11:08.000 053 21666.94 360.72 42670.12 88888.00 2024-02-22 07:11:09.000 053 21666.97 360.75 42670.15 88888.00 2024-02-22 07:11:10.000 053 21666.98 360.76 42670.12 47957.04 2024-02-22 07:11:11.000 053 21667.01 360.74 42670.09 88888.00 2024-02-22 07:11:12.000 053 21667.08 360.70 42670.07 88888.00 2024-02-22 07:11:13.000 053 21667.16 360.68 42670.06 88888.00 2024-02-22 07:11:14.000 053 21667.18 360.65 42670.04 88888.00 2024-02-22 07:11:15.000 053 21667.10 360.63 42670.04 47956.11 2024-02-22 07:11:16.000 053 21667.02 360.66 42670.05 88888.00 2024-02-22 07:11:17.000 053 21667.02 360.69 42670.08 88888.00 2024-02-22 07:11:18.000 053 21667.03 360.65 42670.10 88888.00 2024-02-22 07:11:19.000 053 21667.01 360.58 42670.09 88888.00 2024-02-22 07:11:20.000 053 21667.01 360.56 42670.06 47956.69 2024-02-22 07:11:21.000 053 21667.03 360.62 42670.06 88888.00 2024-02-22 07:11:22.000 053 21667.06 360.69 42670.07 88888.00 2024-02-22 07:11:23.000 053 21667.07 360.69 42670.08 88888.00 2024-02-22 07:11:24.000 053 21667.04 360.61 42670.09 88888.00 2024-02-22 07:11:25.000 053 21666.98 360.58 42670.12 47956.09 2024-02-22 07:11:26.000 053 21666.96 360.65 42670.13 88888.00 2024-02-22 07:11:27.000 053 21666.97 360.68 42670.10 88888.00 2024-02-22 07:11:28.000 053 21666.94 360.65 42670.07 88888.00 2024-02-22 07:11:29.000 053 21666.93 360.65 42670.11 88888.00 2024-02-22 07:11:30.000 053 21666.95 360.68 42670.12 99999.00 2024-02-22 07:11:31.000 053 21666.91 360.67 42670.09 99999.00 2024-02-22 07:11:32.000 053 21666.85 360.65 42670.04 99999.00 2024-02-22 07:11:33.000 053 21666.88 360.68 42670.02 99999.00 2024-02-22 07:11:34.000 053 21666.93 360.71 42670.04 99999.00 2024-02-22 07:11:35.000 053 21666.94 360.68 42670.05 47956.12 2024-02-22 07:11:36.000 053 21666.91 360.66 42670.05 88888.00 2024-02-22 07:11:37.000 053 21666.92 360.69 42670.03 88888.00 2024-02-22 07:11:38.000 053 21666.93 360.69 42670.01 88888.00 2024-02-22 07:11:39.000 053 21666.89 360.68 42670.01 88888.00 2024-02-22 07:11:40.000 053 21666.85 360.69 42670.02 47956.87 2024-02-22 07:11:41.000 053 21666.89 360.71 42670.00 88888.00 2024-02-22 07:11:42.000 053 21666.98 360.71 42670.01 88888.00 2024-02-22 07:11:43.000 053 21667.01 360.68 42670.05 88888.00 2024-02-22 07:11:44.000 053 21666.99 360.61 42670.09 88888.00 2024-02-22 07:11:45.000 053 21666.98 360.55 42670.09 47955.95 2024-02-22 07:11:46.000 053 21666.98 360.55 42670.09 88888.00 2024-02-22 07:11:47.000 053 21667.00 360.58 42670.10 88888.00 2024-02-22 07:11:48.000 053 21667.01 360.56 42670.11 88888.00 2024-02-22 07:11:49.000 053 21666.99 360.53 42670.10 88888.00 2024-02-22 07:11:50.000 053 21666.97 360.53 42670.09 47955.96 2024-02-22 07:11:51.000 053 21666.97 360.54 42670.07 88888.00 2024-02-22 07:11:52.000 053 21666.97 360.52 42670.03 88888.00 2024-02-22 07:11:53.000 053 21666.95 360.50 42670.02 88888.00 2024-02-22 07:11:54.000 053 21666.95 360.50 42670.06 88888.00 2024-02-22 07:11:55.000 053 21666.94 360.50 42670.11 47956.14 2024-02-22 07:11:56.000 053 21666.93 360.48 42670.13 88888.00 2024-02-22 07:11:57.000 053 21666.94 360.46 42670.12 88888.00 2024-02-22 07:11:58.000 053 21666.94 360.45 42670.09 88888.00 2024-02-22 07:11:59.000 053 21666.92 360.45 42670.09 88888.00 2024-02-22 07:12:00.000 053 21666.92 360.44 42670.10 47956.16 2024-02-22 07:12:01.000 053 21666.91 360.46 42670.07 88888.00 2024-02-22 07:12:02.000 053 21666.92 360.49 42670.05 88888.00 2024-02-22 07:12:03.000 053 21666.92 360.48 42670.09 88888.00 2024-02-22 07:12:04.000 053 21666.92 360.47 42670.11 88888.00 2024-02-22 07:12:05.000 053 21666.94 360.52 42670.10 47956.84 2024-02-22 07:12:06.000 053 21666.97 360.52 42670.11 88888.00 2024-02-22 07:12:07.000 053 21666.99 360.47 42670.15 88888.00 2024-02-22 07:12:08.000 053 21666.97 360.45 42670.19 88888.00 2024-02-22 07:12:09.000 053 21666.91 360.50 42670.19 88888.00 2024-02-22 07:12:10.000 053 21666.90 360.56 42670.17 47956.14 2024-02-22 07:12:11.000 053 21666.93 360.58 42670.18 88888.00 2024-02-22 07:12:12.000 053 21666.92 360.56 42670.19 88888.00 2024-02-22 07:12:13.000 053 21666.90 360.52 42670.19 88888.00 2024-02-22 07:12:14.000 053 21666.89 360.48 42670.19 88888.00 2024-02-22 07:12:15.000 053 21666.89 360.46 42670.18 47956.88 2024-02-22 07:12:16.000 053 21666.87 360.44 42670.14 88888.00 2024-02-22 07:12:17.000 053 21666.81 360.43 42670.14 88888.00 2024-02-22 07:12:18.000 053 21666.76 360.40 42670.16 88888.00 2024-02-22 07:12:19.000 053 21666.80 360.37 42670.17 88888.00 2024-02-22 07:12:20.000 053 21666.86 360.36 42670.16 47956.83 2024-02-22 07:12:21.000 053 21666.89 360.37 42670.14 88888.00 2024-02-22 07:12:22.000 053 21666.88 360.36 42670.13 88888.00 2024-02-22 07:12:23.000 053 21666.88 360.32 42670.11 88888.00 2024-02-22 07:12:24.000 053 21666.89 360.29 42670.11 88888.00 2024-02-22 07:12:25.000 053 21666.89 360.29 42670.13 47956.60 2024-02-22 07:12:26.000 053 21666.90 360.32 42670.16 88888.00 2024-02-22 07:12:27.000 053 21666.93 360.33 42670.13 88888.00 2024-02-22 07:12:28.000 053 21666.93 360.30 42670.10 88888.00 2024-02-22 07:12:29.000 053 21666.91 360.25 42670.12 88888.00 2024-02-22 07:12:30.000 053 21666.88 360.23 42670.16 99999.00 2024-02-22 07:12:31.000 053 21666.87 360.23 42670.14 99999.00 2024-02-22 07:12:32.000 053 21666.86 360.24 42670.09 99999.00 2024-02-22 07:12:33.000 053 21666.85 360.24 42670.09 99999.00 2024-02-22 07:12:34.000 053 21666.86 360.24 42670.13 99999.00 2024-02-22 07:12:35.000 053 21666.85 360.24 42670.14 99999.00 2024-02-22 07:12:36.000 053 21666.82 360.27 42670.12 99999.00 2024-02-22 07:12:37.000 053 21666.78 360.28 42670.11 99999.00 2024-02-22 07:12:38.000 053 21666.78 360.28 42670.06 99999.00 2024-02-22 07:12:39.000 053 21666.81 360.29 42670.02 99999.00 2024-02-22 07:12:40.000 053 21666.83 360.30 42670.01 47955.74 2024-02-22 07:12:41.000 053 21666.85 360.33 42670.04 88888.00 2024-02-22 07:12:42.000 053 21666.86 360.35 42670.07 88888.00 2024-02-22 07:12:43.000 053 21666.90 360.30 42670.07 88888.00 2024-02-22 07:12:44.000 053 21666.93 360.20 42670.05 88888.00 2024-02-22 07:12:45.000 053 21666.93 360.18 42670.02 47956.89 2024-02-22 07:12:46.000 053 21666.91 360.21 42670.02 88888.00 2024-02-22 07:12:47.000 053 21666.93 360.24 42670.02 88888.00 2024-02-22 07:12:48.000 053 21666.97 360.24 42670.02 88888.00 2024-02-22 07:12:49.000 053 21666.97 360.17 42670.02 88888.00 2024-02-22 07:12:50.000 053 21666.92 360.11 42670.02 99999.00 2024-02-22 07:12:51.000 053 21666.88 360.12 42670.01 99999.00 2024-02-22 07:12:52.000 053 21666.88 360.15 42670.00 99999.00 2024-02-22 07:12:53.000 053 21666.92 360.14 42670.01 99999.00 2024-02-22 07:12:54.000 053 21666.94 360.13 42670.03 99999.00 2024-02-22 07:12:55.000 053 21666.92 360.15 42670.04 47956.79 2024-02-22 07:12:56.000 053 21666.90 360.13 42670.04 88888.00 2024-02-22 07:12:57.000 053 21666.91 360.09 42670.03 88888.00 2024-02-22 07:12:58.000 053 21666.92 360.09 42670.01 88888.00 2024-02-22 07:12:59.000 053 21666.90 360.11 42670.02 88888.00 2024-02-22 07:13:00.000 053 21666.87 360.12 42670.05 99999.00 2024-02-22 07:13:01.000 053 21666.88 360.14 42670.02 99999.00 2024-02-22 07:13:02.000 053 21666.89 360.21 42669.96 99999.00 2024-02-22 07:13:03.000 053 21666.86 360.28 42669.94 99999.00 2024-02-22 07:13:04.000 053 21666.84 360.30 42669.96 99999.00 2024-02-22 07:13:05.000 053 21666.88 360.25 42669.99 47956.22 2024-02-22 07:13:06.000 053 21666.94 360.19 42669.99 88888.00 2024-02-22 07:13:07.000 053 21666.97 360.19 42669.99 88888.00 2024-02-22 07:13:08.000 053 21666.97 360.17 42670.00 88888.00 2024-02-22 07:13:09.000 053 21666.96 360.15 42670.02 88888.00 2024-02-22 07:13:10.000 053 21666.93 360.15 42669.99 47955.79 2024-02-22 07:13:11.000 053 21666.90 360.16 42669.96 88888.00 2024-02-22 07:13:12.000 053 21666.85 360.14 42669.96 88888.00 2024-02-22 07:13:13.000 053 21666.83 360.11 42669.96 88888.00 2024-02-22 07:13:14.000 053 21666.81 360.08 42669.95 88888.00 2024-02-22 07:13:15.000 053 21666.78 360.06 42669.93 99999.00 2024-02-22 07:13:16.000 053 21666.78 360.05 42669.90 99999.00 2024-02-22 07:13:17.000 053 21666.83 360.08 42669.93 99999.00 2024-02-22 07:13:18.000 053 21666.84 360.08 42669.98 99999.00 2024-02-22 07:13:19.000 053 21666.81 360.02 42669.98 99999.00 2024-02-22 07:13:20.000 053 21666.78 359.96 42669.97 47956.08 2024-02-22 07:13:21.000 053 21666.79 359.98 42669.97 88888.00 2024-02-22 07:13:22.000 053 21666.82 360.03 42669.99 88888.00 2024-02-22 07:13:23.000 053 21666.83 360.03 42670.01 88888.00 2024-02-22 07:13:24.000 053 21666.85 359.99 42670.01 88888.00 2024-02-22 07:13:25.000 053 21666.91 359.98 42669.97 47956.08 2024-02-22 07:13:26.000 053 21666.92 360.00 42669.92 88888.00 2024-02-22 07:13:27.000 053 21666.88 360.01 42669.91 88888.00 2024-02-22 07:13:28.000 053 21666.89 360.02 42669.93 88888.00 2024-02-22 07:13:29.000 053 21666.92 360.02 42669.95 88888.00 2024-02-22 07:13:30.000 053 21666.92 359.99 42669.97 99999.00 2024-02-22 07:13:31.000 053 21666.87 359.95 42669.95 99999.00 2024-02-22 07:13:32.000 053 21666.84 359.94 42669.90 99999.00 2024-02-22 07:13:33.000 053 21666.88 359.96 42669.88 99999.00 2024-02-22 07:13:34.000 053 21666.95 359.97 42669.89 99999.00 2024-02-22 07:13:35.000 053 21666.97 359.96 42669.93 99999.00 2024-02-22 07:13:36.000 053 21666.92 359.96 42669.94 99999.00 2024-02-22 07:13:37.000 053 21666.88 360.01 42669.94 99999.00 2024-02-22 07:13:38.000 053 21666.90 360.03 42669.96 99999.00 2024-02-22 07:13:39.000 053 21666.93 359.99 42669.95 99999.00 2024-02-22 07:13:40.000 053 21666.92 359.92 42669.92 47956.05 2024-02-22 07:13:41.000 053 21666.91 359.88 42669.91 88888.00 2024-02-22 07:13:42.000 053 21666.91 359.91 42669.93 88888.00 2024-02-22 07:13:43.000 053 21666.89 359.98 42669.94 88888.00 2024-02-22 07:13:44.000 053 21666.84 360.04 42669.93 88888.00 2024-02-22 07:13:45.000 053 21666.82 360.08 42669.95 99999.00 2024-02-22 07:13:46.000 053 21666.84 360.08 42669.99 99999.00 2024-02-22 07:13:47.000 053 21666.83 360.08 42670.01 99999.00 2024-02-22 07:13:48.000 053 21666.79 360.06 42670.02 99999.00 2024-02-22 07:13:49.000 053 21666.77 360.04 42670.01 99999.00 2024-02-22 07:13:50.000 053 21666.77 360.05 42669.97 99999.00 2024-02-22 07:13:51.000 053 21666.76 360.05 42669.93 99999.00 2024-02-22 07:13:52.000 053 21666.75 360.04 42669.93 99999.00 2024-02-22 07:13:53.000 053 21666.77 360.06 42669.97 99999.00 2024-02-22 07:13:54.000 053 21666.77 360.05 42670.03 99999.00 2024-02-22 07:13:55.000 053 21666.74 360.01 42670.09 99999.00 2024-02-22 07:13:56.000 053 21666.72 359.99 42670.08 99999.00 2024-02-22 07:13:57.000 053 21666.72 360.00 42670.04 99999.00 2024-02-22 07:13:58.000 053 21666.75 360.00 42670.02 99999.00 2024-02-22 07:13:59.000 053 21666.76 359.99 42669.99 99999.00 2024-02-22 07:14:00.000 053 21666.73 359.99 42669.96 47956.00 2024-02-22 07:14:01.000 053 21666.70 359.99 42669.97 88888.00 2024-02-22 07:14:02.000 053 21666.74 359.96 42670.02 88888.00 2024-02-22 07:14:03.000 053 21666.78 359.95 42670.03 88888.00 2024-02-22 07:14:04.000 053 21666.76 359.96 42670.00 88888.00 2024-02-22 07:14:05.000 053 21666.70 359.98 42669.98 99999.00 2024-02-22 07:14:06.000 053 21666.72 359.99 42669.98 99999.00 2024-02-22 07:14:07.000 053 21666.78 359.99 42669.97 99999.00 2024-02-22 07:14:08.000 053 21666.82 359.99 42669.92 99999.00 2024-02-22 07:14:09.000 053 21666.83 360.00 42669.89 99999.00 2024-02-22 07:14:10.000 053 21666.84 360.04 42669.88 47956.63 2024-02-22 07:14:11.000 053 21666.86 360.05 42669.86 88888.00 2024-02-22 07:14:12.000 053 21666.84 360.02 42669.86 88888.00 2024-02-22 07:14:13.000 053 21666.82 360.02 42669.91 88888.00 2024-02-22 07:14:14.000 053 21666.80 360.05 42669.97 88888.00 2024-02-22 07:14:15.000 053 21666.76 360.06 42669.99 47956.14 2024-02-22 07:14:16.000 053 21666.75 360.05 42669.96 88888.00 2024-02-22 07:14:17.000 053 21666.76 360.04 42669.93 88888.00 2024-02-22 07:14:18.000 053 21666.78 360.01 42669.96 88888.00 2024-02-22 07:14:19.000 053 21666.79 359.97 42670.00 88888.00 2024-02-22 07:14:20.000 053 21666.78 359.99 42670.01 47955.99 2024-02-22 07:14:21.000 053 21666.76 360.02 42670.01 88888.00 2024-02-22 07:14:22.000 053 21666.78 360.01 42669.99 88888.00 2024-02-22 07:14:23.000 053 21666.83 360.00 42669.95 88888.00 2024-02-22 07:14:24.000 053 21666.85 360.04 42669.91 88888.00 2024-02-22 07:14:25.000 053 21666.81 360.04 42669.90 47956.64 2024-02-22 07:14:26.000 053 21666.78 360.01 42669.93 88888.00 2024-02-22 07:14:27.000 053 21666.83 360.00 42669.97 88888.00 2024-02-22 07:14:28.000 053 21666.86 360.01 42670.02 88888.00 2024-02-22 07:14:29.000 053 21666.83 360.01 42670.03 88888.00 2024-02-22 07:14:30.000 053 21666.80 360.02 42670.02 47956.02 2024-02-22 07:14:31.000 053 21666.82 360.05 42670.02 88888.00 2024-02-22 07:14:32.000 053 21666.86 360.05 42670.04 88888.00 2024-02-22 07:14:33.000 053 21666.85 360.05 42670.06 88888.00 2024-02-22 07:14:34.000 053 21666.83 360.04 42670.09 88888.00 2024-02-22 07:14:35.000 053 21666.86 360.02 42670.11 99999.00 2024-02-22 07:14:36.000 053 21666.92 360.02 42670.13 99999.00 2024-02-22 07:14:37.000 053 21666.92 360.02 42670.13 99999.00 2024-02-22 07:14:38.000 053 21666.87 360.02 42670.10 99999.00 2024-02-22 07:14:39.000 053 21666.84 360.06 42670.05 99999.00 2024-02-22 07:14:40.000 053 21666.87 360.11 42670.01 47956.01 2024-02-22 07:14:41.000 053 21666.86 360.10 42669.99 88888.00 2024-02-22 07:14:42.000 053 21666.81 360.05 42669.98 88888.00 2024-02-22 07:14:43.000 053 21666.85 360.05 42670.00 88888.00 2024-02-22 07:14:44.000 053 21666.93 360.08 42670.05 88888.00 2024-02-22 07:14:45.000 053 21666.92 360.08 42670.07 47956.84 2024-02-22 07:14:46.000 053 21666.84 360.06 42670.05 88888.00 2024-02-22 07:14:47.000 053 21666.80 360.04 42670.01 88888.00 2024-02-22 07:14:48.000 053 21666.82 360.04 42670.00 88888.00 2024-02-22 07:14:49.000 053 21666.87 360.07 42670.01 88888.00 2024-02-22 07:14:50.000 053 21666.88 360.12 42670.01 47956.16 2024-02-22 07:14:51.000 053 21666.84 360.15 42670.01 88888.00 2024-02-22 07:14:52.000 053 21666.79 360.16 42670.01 88888.00 2024-02-22 07:14:53.000 053 21666.80 360.17 42669.98 88888.00 2024-02-22 07:14:54.000 053 21666.81 360.19 42670.00 88888.00 2024-02-22 07:14:55.000 053 21666.77 360.19 42670.04 47956.63 2024-02-22 07:14:56.000 053 21666.74 360.13 42670.02 88888.00 2024-02-22 07:14:57.000 053 21666.72 360.07 42669.99 88888.00 2024-02-22 07:14:58.000 053 21666.69 360.05 42669.98 88888.00 2024-02-22 07:14:59.000 053 21666.66 360.06 42670.02 88888.00 2024-02-22 07:15:00.000 053 21666.68 360.10 42670.05 47956.63 2024-02-22 07:15:01.000 053 21666.71 360.14 42670.06 88888.00 2024-02-22 07:15:02.000 053 21666.69 360.11 42670.06 88888.00 2024-02-22 07:15:03.000 053 21666.65 360.06 42670.05 88888.00 2024-02-22 07:15:04.000 053 21666.62 360.03 42670.04 88888.00 2024-02-22 07:15:05.000 053 21666.64 360.05 42670.04 47955.97 2024-02-22 07:15:06.000 053 21666.68 360.11 42670.04 88888.00 2024-02-22 07:15:07.000 053 21666.69 360.14 42670.02 88888.00 2024-02-22 07:15:08.000 053 21666.69 360.11 42670.04 88888.00 2024-02-22 07:15:09.000 053 21666.68 360.06 42670.09 88888.00 2024-02-22 07:15:10.000 053 21666.65 360.04 42670.11 47956.70 2024-02-22 07:15:11.000 053 21666.61 360.03 42670.07 88888.00 2024-02-22 07:15:12.000 053 21666.61 360.02 42670.02 88888.00 2024-02-22 07:15:13.000 053 21666.68 360.04 42670.03 88888.00 2024-02-22 07:15:14.000 053 21666.74 360.04 42670.02 88888.00 2024-02-22 07:15:15.000 053 21666.78 360.02 42669.98 99999.00 2024-02-22 07:15:16.000 053 21666.81 360.04 42670.00 99999.00 2024-02-22 07:15:17.000 053 21666.78 360.08 42670.04 99999.00 2024-02-22 07:15:18.000 053 21666.74 360.09 42670.06 99999.00 2024-02-22 07:15:19.000 053 21666.76 360.11 42670.04 99999.00 2024-02-22 07:15:20.000 053 21666.76 360.15 42670.00 47955.77 2024-02-22 07:15:21.000 053 21666.75 360.19 42670.00 88888.00 2024-02-22 07:15:22.000 053 21666.75 360.20 42670.04 88888.00 2024-02-22 07:15:23.000 053 21666.75 360.18 42670.05 88888.00 2024-02-22 07:15:24.000 053 21666.73 360.16 42670.03 88888.00 2024-02-22 07:15:25.000 053 21666.72 360.13 42669.98 99999.00 2024-02-22 07:15:26.000 053 21666.72 360.12 42669.95 99999.00 2024-02-22 07:15:27.000 053 21666.74 360.15 42669.96 99999.00 2024-02-22 07:15:28.000 053 21666.77 360.17 42669.94 99999.00 2024-02-22 07:15:29.000 053 21666.81 360.15 42669.92 99999.00 2024-02-22 07:15:30.000 053 21666.81 360.11 42669.91 99999.00 2024-02-22 07:15:31.000 053 21666.73 360.06 42669.94 99999.00 2024-02-22 07:15:32.000 053 21666.69 360.03 42669.98 99999.00 2024-02-22 07:15:33.000 053 21666.76 360.07 42670.02 99999.00 2024-02-22 07:15:34.000 053 21666.82 360.06 42670.01 99999.00 2024-02-22 07:15:35.000 053 21666.80 360.00 42669.98 47955.92 2024-02-22 07:15:36.000 053 21666.74 359.96 42669.94 88888.00 2024-02-22 07:15:37.000 053 21666.69 359.95 42669.92 88888.00 2024-02-22 07:15:38.000 053 21666.68 359.96 42669.91 88888.00 2024-02-22 07:15:39.000 053 21666.68 359.99 42669.94 88888.00 2024-02-22 07:15:40.000 053 21666.67 360.02 42670.00 47956.33 2024-02-22 07:15:41.000 053 21666.69 360.02 42670.04 88888.00 2024-02-22 07:15:42.000 053 21666.76 360.00 42670.02 88888.00 2024-02-22 07:15:43.000 053 21666.81 359.98 42669.99 88888.00 2024-02-22 07:15:44.000 053 21666.80 359.95 42669.96 88888.00 2024-02-22 07:15:45.000 053 21666.74 359.96 42669.93 47956.38 2024-02-22 07:15:46.000 053 21666.71 360.02 42669.91 88888.00 2024-02-22 07:15:47.000 053 21666.73 360.04 42669.91 88888.00 2024-02-22 07:15:48.000 053 21666.74 359.99 42669.91 88888.00 2024-02-22 07:15:49.000 053 21666.71 359.92 42669.96 88888.00 2024-02-22 07:15:50.000 053 21666.70 359.87 42670.01 47956.94 2024-02-22 07:15:51.000 053 21666.72 359.86 42669.98 88888.00 2024-02-22 07:15:52.000 053 21666.73 359.88 42669.93 88888.00 2024-02-22 07:15:53.000 053 21666.72 359.90 42669.91 88888.00 2024-02-22 07:15:54.000 053 21666.74 359.90 42669.96 88888.00 2024-02-22 07:15:55.000 053 21666.78 359.88 42670.00 47956.09 2024-02-22 07:15:56.000 053 21666.77 359.88 42670.01 88888.00 2024-02-22 07:15:57.000 053 21666.76 359.95 42670.01 88888.00 2024-02-22 07:15:58.000 053 21666.76 360.00 42670.03 88888.00 2024-02-22 07:15:59.000 053 21666.76 359.97 42670.01 88888.00 2024-02-22 07:16:00.000 053 21666.75 359.92 42669.98 99999.00 2024-02-22 07:16:01.000 053 21666.74 359.94 42669.99 99999.00 2024-02-22 07:16:02.000 053 21666.75 359.98 42669.97 99999.00 2024-02-22 07:16:03.000 053 21666.78 360.00 42669.91 99999.00 2024-02-22 07:16:04.000 053 21666.76 359.98 42669.85 99999.00 2024-02-22 07:16:05.000 053 21666.71 359.98 42669.82 99999.00 2024-02-22 07:16:06.000 053 21666.67 359.98 42669.83 99999.00 2024-02-22 07:16:07.000 053 21666.66 359.90 42669.85 99999.00 2024-02-22 07:16:08.000 053 21666.69 359.83 42669.89 99999.00 2024-02-22 07:16:09.000 053 21666.71 359.83 42669.93 99999.00 2024-02-22 07:16:10.000 053 21666.68 359.85 42669.90 47956.84 2024-02-22 07:16:11.000 053 21666.65 359.89 42669.86 88888.00 2024-02-22 07:16:12.000 053 21666.68 359.95 42669.85 88888.00 2024-02-22 07:16:13.000 053 21666.66 359.95 42669.83 88888.00 2024-02-22 07:16:14.000 053 21666.56 359.89 42669.84 88888.00 2024-02-22 07:16:15.000 053 21666.53 359.84 42669.86 47956.21 2024-02-22 07:16:16.000 053 21666.62 359.85 42669.89 88888.00 2024-02-22 07:16:17.000 053 21666.67 359.91 42669.91 88888.00 2024-02-22 07:16:18.000 053 21666.62 359.97 42669.93 88888.00 2024-02-22 07:16:19.000 053 21666.59 360.00 42669.94 88888.00 2024-02-22 07:16:20.000 053 21666.60 359.98 42669.92 47956.49 2024-02-22 07:16:21.000 053 21666.60 359.94 42669.87 88888.00 2024-02-22 07:16:22.000 053 21666.61 359.92 42669.86 88888.00 2024-02-22 07:16:23.000 053 21666.62 359.89 42669.91 88888.00 2024-02-22 07:16:24.000 053 21666.63 359.84 42669.94 88888.00 2024-02-22 07:16:25.000 053 21666.67 359.82 42669.94 99999.00 2024-02-22 07:16:26.000 053 21666.70 359.84 42669.96 99999.00 2024-02-22 07:16:27.000 053 21666.69 359.80 42669.96 99999.00 2024-02-22 07:16:28.000 053 21666.68 359.74 42669.91 99999.00 2024-02-22 07:16:29.000 053 21666.67 359.72 42669.88 99999.00 2024-02-22 07:16:30.000 053 21666.64 359.73 42669.90 47955.87 2024-02-22 07:16:31.000 053 21666.61 359.73 42669.94 88888.00 2024-02-22 07:16:32.000 053 21666.60 359.70 42669.94 88888.00 2024-02-22 07:16:33.000 053 21666.60 359.69 42669.91 88888.00 2024-02-22 07:16:34.000 053 21666.59 359.71 42669.90 88888.00 2024-02-22 07:16:35.000 053 21666.58 359.77 42669.89 47955.97 2024-02-22 07:16:36.000 053 21666.61 359.84 42669.90 88888.00 2024-02-22 07:16:37.000 053 21666.63 359.89 42669.93 88888.00 2024-02-22 07:16:38.000 053 21666.61 359.92 42669.93 88888.00 2024-02-22 07:16:39.000 053 21666.56 359.92 42669.93 88888.00 2024-02-22 07:16:40.000 053 21666.53 359.89 42669.90 99999.00 2024-02-22 07:16:41.000 053 21666.55 359.85 42669.89 99999.00 2024-02-22 07:16:42.000 053 21666.59 359.81 42669.89 99999.00 2024-02-22 07:16:43.000 053 21666.60 359.77 42669.89 99999.00 2024-02-22 07:16:44.000 053 21666.61 359.75 42669.91 99999.00 2024-02-22 07:16:45.000 053 21666.64 359.74 42669.97 47956.07 2024-02-22 07:16:46.000 053 21666.64 359.74 42670.00 88888.00 2024-02-22 07:16:47.000 053 21666.59 359.72 42669.96 88888.00 2024-02-22 07:16:48.000 053 21666.52 359.71 42669.94 88888.00 2024-02-22 07:16:49.000 053 21666.53 359.74 42669.96 88888.00 2024-02-22 07:16:50.000 053 21666.58 359.79 42669.97 99999.00 2024-02-22 07:16:51.000 053 21666.59 359.83 42669.95 99999.00 2024-02-22 07:16:52.000 053 21666.56 359.85 42669.93 99999.00 2024-02-22 07:16:53.000 053 21666.56 359.83 42669.93 99999.00 2024-02-22 07:16:54.000 053 21666.56 359.78 42669.95 99999.00 2024-02-22 07:16:55.000 053 21666.55 359.69 42669.93 47956.14 2024-02-22 07:16:56.000 053 21666.54 359.66 42669.89 88888.00 2024-02-22 07:16:57.000 053 21666.52 359.70 42669.90 88888.00 2024-02-22 07:16:58.000 053 21666.50 359.76 42669.94 88888.00 2024-02-22 07:16:59.000 053 21666.49 359.80 42669.94 88888.00 2024-02-22 07:17:00.000 053 21666.50 359.82 42669.94 47956.16 2024-02-22 07:17:01.000 053 21666.53 359.80 42669.97 88888.00 2024-02-22 07:17:02.000 053 21666.53 359.74 42670.01 88888.00 2024-02-22 07:17:03.000 053 21666.52 359.69 42670.00 88888.00 2024-02-22 07:17:04.000 053 21666.53 359.69 42669.96 88888.00 2024-02-22 07:17:05.000 053 21666.53 359.73 42669.96 99999.00 2024-02-22 07:17:06.000 053 21666.54 359.73 42670.01 99999.00 2024-02-22 07:17:07.000 053 21666.54 359.66 42670.06 99999.00 2024-02-22 07:17:08.000 053 21666.54 359.60 42670.06 99999.00 2024-02-22 07:17:09.000 053 21666.56 359.62 42670.02 99999.00 2024-02-22 07:17:10.000 053 21666.60 359.68 42669.99 99999.00 2024-02-22 07:17:11.000 053 21666.63 359.72 42669.97 99999.00 2024-02-22 07:17:12.000 053 21666.62 359.75 42669.95 99999.00 2024-02-22 07:17:13.000 053 21666.60 359.75 42669.93 99999.00 2024-02-22 07:17:14.000 053 21666.61 359.69 42669.89 99999.00 2024-02-22 07:17:15.000 053 21666.61 359.67 42669.86 47956.01 2024-02-22 07:17:16.000 053 21666.58 359.74 42669.87 88888.00 2024-02-22 07:17:17.000 053 21666.55 359.80 42669.89 88888.00 2024-02-22 07:17:18.000 053 21666.56 359.80 42669.94 88888.00 2024-02-22 07:17:19.000 053 21666.58 359.79 42669.97 88888.00 2024-02-22 07:17:20.000 053 21666.58 359.80 42669.98 47955.82 2024-02-22 07:17:21.000 053 21666.59 359.83 42669.94 88888.00 2024-02-22 07:17:22.000 053 21666.59 359.84 42669.93 88888.00 2024-02-22 07:17:23.000 053 21666.56 359.82 42669.90 88888.00 2024-02-22 07:17:24.000 053 21666.56 359.83 42669.86 88888.00 2024-02-22 07:17:25.000 053 21666.58 359.84 42669.85 99999.00 2024-02-22 07:17:26.000 053 21666.62 359.82 42669.86 99999.00 2024-02-22 07:17:27.000 053 21666.68 359.77 42669.88 99999.00 2024-02-22 07:17:28.000 053 21666.72 359.70 42669.88 99999.00 2024-02-22 07:17:29.000 053 21666.72 359.67 42669.89 99999.00 2024-02-22 07:17:30.000 053 21666.70 359.70 42669.88 47956.60 2024-02-22 07:17:31.000 053 21666.68 359.75 42669.86 88888.00 2024-02-22 07:17:32.000 053 21666.66 359.75 42669.85 88888.00 2024-02-22 07:17:33.000 053 21666.65 359.75 42669.87 88888.00 2024-02-22 07:17:34.000 053 21666.64 359.75 42669.94 88888.00 2024-02-22 07:17:35.000 053 21666.63 359.72 42669.99 99999.00 2024-02-22 07:17:36.000 053 21666.66 359.68 42669.96 99999.00 2024-02-22 07:17:37.000 053 21666.69 359.66 42669.90 99999.00 2024-02-22 07:17:38.000 053 21666.69 359.65 42669.86 99999.00 2024-02-22 07:17:39.000 053 21666.71 359.62 42669.86 99999.00 2024-02-22 07:17:40.000 053 21666.71 359.61 42669.88 99999.00 2024-02-22 07:17:41.000 053 21666.67 359.68 42669.90 99999.00 2024-02-22 07:17:42.000 053 21666.64 359.73 42669.92 99999.00 2024-02-22 07:17:43.000 053 21666.61 359.69 42669.93 99999.00 2024-02-22 07:17:44.000 053 21666.56 359.65 42669.95 99999.00 2024-02-22 07:17:45.000 053 21666.55 359.65 42669.98 99999.00 2024-02-22 07:17:46.000 053 21666.59 359.68 42670.00 99999.00 2024-02-22 07:17:47.000 053 21666.62 359.67 42669.98 99999.00 2024-02-22 07:17:48.000 053 21666.65 359.62 42669.93 99999.00 2024-02-22 07:17:49.000 053 21666.68 359.63 42669.89 99999.00 2024-02-22 07:17:50.000 053 21666.70 359.65 42669.86 99999.00 2024-02-22 07:17:51.000 053 21666.69 359.65 42669.85 99999.00 2024-02-22 07:17:52.000 053 21666.66 359.66 42669.87 99999.00 2024-02-22 07:17:53.000 053 21666.61 359.68 42669.89 99999.00 2024-02-22 07:17:54.000 053 21666.56 359.71 42669.87 99999.00 2024-02-22 07:17:55.000 053 21666.59 359.75 42669.85 99999.00 2024-02-22 07:17:56.000 053 21666.64 359.76 42669.88 99999.00 2024-02-22 07:17:57.000 053 21666.61 359.75 42669.91 99999.00 2024-02-22 07:17:58.000 053 21666.59 359.72 42669.93 99999.00 2024-02-22 07:17:59.000 053 21666.64 359.70 42669.92 99999.00 2024-02-22 07:18:00.000 053 21666.69 359.69 42669.93 47956.28 2024-02-22 07:18:01.000 053 21666.68 359.68 42669.93 88888.00 2024-02-22 07:18:02.000 053 21666.66 359.67 42669.90 88888.00 2024-02-22 07:18:03.000 053 21666.64 359.68 42669.84 88888.00 2024-02-22 07:18:04.000 053 21666.63 359.68 42669.83 88888.00 2024-02-22 07:18:05.000 053 21666.64 359.68 42669.86 47956.46 2024-02-22 07:18:06.000 053 21666.63 359.69 42669.89 88888.00 2024-02-22 07:18:07.000 053 21666.61 359.74 42669.93 88888.00 2024-02-22 07:18:08.000 053 21666.60 359.80 42669.94 88888.00 2024-02-22 07:18:09.000 053 21666.60 359.80 42669.93 88888.00 2024-02-22 07:18:10.000 053 21666.60 359.73 42669.89 99999.00 2024-02-22 07:18:11.000 053 21666.64 359.72 42669.88 99999.00 2024-02-22 07:18:12.000 053 21666.65 359.74 42669.89 99999.00 2024-02-22 07:18:13.000 053 21666.57 359.70 42669.89 99999.00 2024-02-22 07:18:14.000 053 21666.53 359.64 42669.89 99999.00 2024-02-22 07:18:15.000 053 21666.58 359.65 42669.89 47955.82 2024-02-22 07:18:16.000 053 21666.61 359.70 42669.91 88888.00 2024-02-22 07:18:17.000 053 21666.58 359.71 42669.94 88888.00 2024-02-22 07:18:18.000 053 21666.54 359.69 42669.96 88888.00 2024-02-22 07:18:19.000 053 21666.54 359.64 42669.95 88888.00 2024-02-22 07:18:20.000 053 21666.53 359.55 42669.93 47956.55 2024-02-22 07:18:21.000 053 21666.53 359.50 42669.94 88888.00 2024-02-22 07:18:22.000 053 21666.55 359.53 42669.94 88888.00 2024-02-22 07:18:23.000 053 21666.55 359.56 42669.91 88888.00 2024-02-22 07:18:24.000 053 21666.53 359.56 42669.89 88888.00 2024-02-22 07:18:25.000 053 21666.49 359.54 42669.88 47956.47 2024-02-22 07:18:26.000 053 21666.46 359.49 42669.88 88888.00 2024-02-22 07:18:27.000 053 21666.49 359.46 42669.89 88888.00 2024-02-22 07:18:28.000 053 21666.55 359.44 42669.93 88888.00 2024-02-22 07:18:29.000 053 21666.57 359.43 42669.95 88888.00 2024-02-22 07:18:30.000 053 21666.56 359.46 42669.95 47955.61 2024-02-22 07:18:31.000 053 21666.52 359.50 42669.93 88888.00 2024-02-22 07:18:32.000 053 21666.47 359.54 42669.90 88888.00 2024-02-22 07:18:33.000 053 21666.42 359.56 42669.91 88888.00 2024-02-22 07:18:34.000 053 21666.37 359.53 42669.95 88888.00 2024-02-22 07:18:35.000 053 21666.32 359.48 42669.95 99999.00 2024-02-22 07:18:36.000 053 21666.31 359.45 42669.94 99999.00 2024-02-22 07:18:37.000 053 21666.34 359.44 42669.96 99999.00 2024-02-22 07:18:38.000 053 21666.38 359.42 42669.97 99999.00 2024-02-22 07:18:39.000 053 21666.41 359.37 42669.97 99999.00 2024-02-22 07:18:40.000 053 21666.42 359.35 42669.96 47956.05 2024-02-22 07:18:41.000 053 21666.41 359.40 42669.95 88888.00 2024-02-22 07:18:42.000 053 21666.38 359.48 42669.91 88888.00 2024-02-22 07:18:43.000 053 21666.37 359.52 42669.88 88888.00 2024-02-22 07:18:44.000 053 21666.40 359.53 42669.88 88888.00 2024-02-22 07:18:45.000 053 21666.41 359.51 42669.89 47956.52 2024-02-22 07:18:46.000 053 21666.38 359.49 42669.87 88888.00 2024-02-22 07:18:47.000 053 21666.34 359.46 42669.85 88888.00 2024-02-22 07:18:48.000 053 21666.34 359.42 42669.86 88888.00 2024-02-22 07:18:49.000 053 21666.39 359.41 42669.89 88888.00 2024-02-22 07:18:50.000 053 21666.41 359.42 42669.91 99999.00 2024-02-22 07:18:51.000 053 21666.38 359.47 42669.90 99999.00 2024-02-22 07:18:52.000 053 21666.36 359.53 42669.88 99999.00 2024-02-22 07:18:53.000 053 21666.38 359.54 42669.89 99999.00 2024-02-22 07:18:54.000 053 21666.44 359.49 42669.90 99999.00 2024-02-22 07:18:55.000 053 21666.49 359.46 42669.91 99999.00 2024-02-22 07:18:56.000 053 21666.48 359.48 42669.94 99999.00 2024-02-22 07:18:57.000 053 21666.47 359.49 42669.97 99999.00 2024-02-22 07:18:58.000 053 21666.46 359.45 42669.97 99999.00 2024-02-22 07:18:59.000 053 21666.44 359.43 42669.94 99999.00 2024-02-22 07:19:00.000 053 21666.44 359.45 42669.90 47956.03 2024-02-22 07:19:01.000 053 21666.47 359.47 42669.90 88888.00 2024-02-22 07:19:02.000 053 21666.50 359.49 42669.89 88888.00 2024-02-22 07:19:03.000 053 21666.47 359.50 42669.88 88888.00 2024-02-22 07:19:04.000 053 21666.41 359.49 42669.91 88888.00 2024-02-22 07:19:05.000 053 21666.38 359.48 42669.90 99999.00 2024-02-22 07:19:06.000 053 21666.41 359.54 42669.84 99999.00 2024-02-22 07:19:07.000 053 21666.44 359.59 42669.85 99999.00 2024-02-22 07:19:08.000 053 21666.42 359.58 42669.89 99999.00 2024-02-22 07:19:09.000 053 21666.38 359.55 42669.89 99999.00 2024-02-22 07:19:10.000 053 21666.39 359.55 42669.88 99999.00 2024-02-22 07:19:11.000 053 21666.38 359.59 42669.89 99999.00 2024-02-22 07:19:12.000 053 21666.34 359.62 42669.88 99999.00 2024-02-22 07:19:13.000 053 21666.30 359.61 42669.90 99999.00 2024-02-22 07:19:14.000 053 21666.32 359.58 42669.93 99999.00 2024-02-22 07:19:15.000 053 21666.36 359.62 42669.97 99999.00 2024-02-22 07:19:16.000 053 21666.35 359.69 42670.00 99999.00 2024-02-22 07:19:17.000 053 21666.32 359.71 42670.01 99999.00 2024-02-22 07:19:18.000 053 21666.32 359.70 42670.03 99999.00 2024-02-22 07:19:19.000 053 21666.35 359.71 42670.05 99999.00 2024-02-22 07:19:20.000 053 21666.35 359.71 42670.04 47956.02 2024-02-22 07:19:21.000 053 21666.29 359.71 42670.02 88888.00 2024-02-22 07:19:22.000 053 21666.22 359.71 42670.01 88888.00 2024-02-22 07:19:23.000 053 21666.21 359.73 42670.03 88888.00 2024-02-22 07:19:24.000 053 21666.24 359.74 42670.06 88888.00 2024-02-22 07:19:25.000 053 21666.26 359.72 42670.05 47956.67 2024-02-22 07:19:26.000 053 21666.28 359.72 42670.04 88888.00 2024-02-22 07:19:27.000 053 21666.30 359.74 42670.04 88888.00 2024-02-22 07:19:28.000 053 21666.26 359.73 42670.04 88888.00 2024-02-22 07:19:29.000 053 21666.18 359.71 42670.02 88888.00 2024-02-22 07:19:30.000 053 21666.14 359.70 42669.98 99999.00 2024-02-22 07:19:31.000 053 21666.15 359.71 42669.99 99999.00 2024-02-22 07:19:32.000 053 21666.13 359.73 42670.02 99999.00 2024-02-22 07:19:33.000 053 21666.10 359.69 42670.02 99999.00 2024-02-22 07:19:34.000 053 21666.08 359.63 42670.03 99999.00 2024-02-22 07:19:35.000 053 21666.08 359.62 42670.03 99999.00 2024-02-22 07:19:36.000 053 21666.10 359.64 42670.02 99999.00 2024-02-22 07:19:37.000 053 21666.12 359.66 42670.03 99999.00 2024-02-22 07:19:38.000 053 21666.13 359.65 42670.06 99999.00 2024-02-22 07:19:39.000 053 21666.15 359.63 42670.06 99999.00 2024-02-22 07:19:40.000 053 21666.17 359.59 42670.03 47956.67 2024-02-22 07:19:41.000 053 21666.17 359.59 42669.99 88888.00 2024-02-22 07:19:42.000 053 21666.21 359.66 42669.98 88888.00 2024-02-22 07:19:43.000 053 21666.25 359.73 42670.01 88888.00 2024-02-22 07:19:44.000 053 21666.24 359.75 42670.05 88888.00 2024-02-22 07:19:45.000 053 21666.22 359.72 42670.05 99999.00 2024-02-22 07:19:46.000 053 21666.20 359.67 42670.04 99999.00 2024-02-22 07:19:47.000 053 21666.16 359.65 42670.04 99999.00 2024-02-22 07:19:48.000 053 21666.16 359.64 42670.06 99999.00 2024-02-22 07:19:49.000 053 21666.19 359.61 42670.09 99999.00 2024-02-22 07:19:50.000 053 21666.21 359.61 42670.11 47956.29 2024-02-22 07:19:51.000 053 21666.20 359.62 42670.12 88888.00 2024-02-22 07:19:52.000 053 21666.17 359.57 42670.12 88888.00 2024-02-22 07:19:53.000 053 21666.15 359.54 42670.12 88888.00 2024-02-22 07:19:54.000 053 21666.14 359.55 42670.12 88888.00 2024-02-22 07:19:55.000 053 21666.14 359.56 42670.12 99999.00 2024-02-22 07:19:56.000 053 21666.15 359.59 42670.12 99999.00 2024-02-22 07:19:57.000 053 21666.15 359.63 42670.11 99999.00 2024-02-22 07:19:58.000 053 21666.11 359.63 42670.11 99999.00 2024-02-22 07:19:59.000 053 21666.10 359.62 42670.13 99999.00 2024-02-22 07:20:00.000 053 21666.14 359.63 42670.16 47955.96 2024-02-22 07:20:01.000 053 21666.15 359.60 42670.18 88888.00 2024-02-22 07:20:02.000 053 21666.12 359.58 42670.19 88888.00 2024-02-22 07:20:03.000 053 21666.14 359.63 42670.20 88888.00 2024-02-22 07:20:04.000 053 21666.15 359.68 42670.21 88888.00 2024-02-22 07:20:05.000 053 21666.11 359.69 42670.21 99999.00 2024-02-22 07:20:06.000 053 21666.09 359.70 42670.16 99999.00 2024-02-22 07:20:07.000 053 21666.10 359.71 42670.14 99999.00 2024-02-22 07:20:08.000 053 21666.11 359.69 42670.17 99999.00 2024-02-22 07:20:09.000 053 21666.08 359.67 42670.19 99999.00 2024-02-22 07:20:10.000 053 21666.03 359.66 42670.20 47955.77 2024-02-22 07:20:11.000 053 21666.03 359.67 42670.21 88888.00 2024-02-22 07:20:12.000 053 21666.08 359.70 42670.23 88888.00 2024-02-22 07:20:13.000 053 21666.10 359.72 42670.26 88888.00 2024-02-22 07:20:14.000 053 21666.09 359.74 42670.28 88888.00 2024-02-22 07:20:15.000 053 21666.08 359.78 42670.27 99999.00 2024-02-22 07:20:16.000 053 21666.07 359.80 42670.26 99999.00 2024-02-22 07:20:17.000 053 21666.04 359.80 42670.26 99999.00 2024-02-22 07:20:18.000 053 21666.01 359.77 42670.27 99999.00 2024-02-22 07:20:19.000 053 21665.99 359.74 42670.29 99999.00 2024-02-22 07:20:20.000 053 21665.98 359.71 42670.28 47956.14 2024-02-22 07:20:21.000 053 21665.94 359.69 42670.27 88888.00 2024-02-22 07:20:22.000 053 21665.94 359.73 42670.27 88888.00 2024-02-22 07:20:23.000 053 21665.95 359.81 42670.31 88888.00 2024-02-22 07:20:24.000 053 21665.96 359.84 42670.31 88888.00 2024-02-22 07:20:25.000 053 21665.96 359.80 42670.27 47956.58 2024-02-22 07:20:26.000 053 21665.96 359.76 42670.27 88888.00 2024-02-22 07:20:27.000 053 21665.96 359.77 42670.31 88888.00 2024-02-22 07:20:28.000 053 21665.95 359.79 42670.28 88888.00 2024-02-22 07:20:29.000 053 21665.91 359.78 42670.26 88888.00 2024-02-22 07:20:30.000 053 21665.88 359.76 42670.29 47956.15 2024-02-22 07:20:31.000 053 21665.88 359.75 42670.33 88888.00 2024-02-22 07:20:32.000 053 21665.87 359.76 42670.34 88888.00 2024-02-22 07:20:33.000 053 21665.86 359.75 42670.35 88888.00 2024-02-22 07:20:34.000 053 21665.84 359.74 42670.33 88888.00 2024-02-22 07:20:35.000 053 21665.79 359.75 42670.33 47955.77 2024-02-22 07:20:36.000 053 21665.78 359.72 42670.34 88888.00 2024-02-22 07:20:37.000 053 21665.76 359.62 42670.32 88888.00 2024-02-22 07:20:38.000 053 21665.72 359.55 42670.27 88888.00 2024-02-22 07:20:39.000 053 21665.68 359.55 42670.23 88888.00 2024-02-22 07:20:40.000 053 21665.68 359.59 42670.24 47956.02 2024-02-22 07:20:41.000 053 21665.71 359.62 42670.30 88888.00 2024-02-22 07:20:42.000 053 21665.76 359.66 42670.35 88888.00 2024-02-22 07:20:43.000 053 21665.77 359.68 42670.36 88888.00 2024-02-22 07:20:44.000 053 21665.71 359.66 42670.34 88888.00 2024-02-22 07:20:45.000 053 21665.68 359.66 42670.34 47956.15 2024-02-22 07:20:46.000 053 21665.71 359.68 42670.36 88888.00 2024-02-22 07:20:47.000 053 21665.72 359.69 42670.39 88888.00 2024-02-22 07:20:48.000 053 21665.70 359.70 42670.44 88888.00 2024-02-22 07:20:49.000 053 21665.71 359.72 42670.44 88888.00 2024-02-22 07:20:50.000 053 21665.70 359.74 42670.41 47956.10 2024-02-22 07:20:51.000 053 21665.67 359.81 42670.39 88888.00 2024-02-22 07:20:52.000 053 21665.65 359.87 42670.39 88888.00 2024-02-22 07:20:53.000 053 21665.65 359.86 42670.40 88888.00 2024-02-22 07:20:54.000 053 21665.62 359.76 42670.39 88888.00 2024-02-22 07:20:55.000 053 21665.60 359.70 42670.34 99999.00 2024-02-22 07:20:56.000 053 21665.60 359.74 42670.31 99999.00 2024-02-22 07:20:57.000 053 21665.58 359.76 42670.34 99999.00 2024-02-22 07:20:58.000 053 21665.55 359.72 42670.36 99999.00 2024-02-22 07:20:59.000 053 21665.56 359.67 42670.38 99999.00 2024-02-22 07:21:00.000 053 21665.59 359.66 42670.39 47956.58 2024-02-22 07:21:01.000 053 21665.60 359.64 42670.39 88888.00 2024-02-22 07:21:02.000 053 21665.58 359.62 42670.38 88888.00 2024-02-22 07:21:03.000 053 21665.56 359.63 42670.41 88888.00 2024-02-22 07:21:04.000 053 21665.53 359.64 42670.45 88888.00 2024-02-22 07:21:05.000 053 21665.49 359.62 42670.47 99999.00 2024-02-22 07:21:06.000 053 21665.47 359.59 42670.50 99999.00 2024-02-22 07:21:07.000 053 21665.45 359.55 42670.51 99999.00 2024-02-22 07:21:08.000 053 21665.43 359.49 42670.50 99999.00 2024-02-22 07:21:09.000 053 21665.42 359.44 42670.46 99999.00 2024-02-22 07:21:10.000 053 21665.44 359.45 42670.44 99999.00 2024-02-22 07:21:11.000 053 21665.47 359.49 42670.43 99999.00 2024-02-22 07:21:12.000 053 21665.48 359.49 42670.43 99999.00 2024-02-22 07:21:13.000 053 21665.43 359.50 42670.41 99999.00 2024-02-22 07:21:14.000 053 21665.38 359.54 42670.40 99999.00 2024-02-22 07:21:15.000 053 21665.37 359.60 42670.45 99999.00 2024-02-22 07:21:16.000 053 21665.38 359.64 42670.51 99999.00 2024-02-22 07:21:17.000 053 21665.38 359.65 42670.50 99999.00 2024-02-22 07:21:18.000 053 21665.38 359.64 42670.44 99999.00 2024-02-22 07:21:19.000 053 21665.38 359.60 42670.40 99999.00 2024-02-22 07:21:20.000 053 21665.37 359.55 42670.39 99999.00 2024-02-22 07:21:21.000 053 21665.35 359.51 42670.40 99999.00 2024-02-22 07:21:22.000 053 21665.40 359.53 42670.46 99999.00 2024-02-22 07:21:23.000 053 21665.47 359.57 42670.51 99999.00 2024-02-22 07:21:24.000 053 21665.46 359.57 42670.51 99999.00 2024-02-22 07:21:25.000 053 21665.41 359.53 42670.50 47956.47 2024-02-22 07:21:26.000 053 21665.42 359.49 42670.49 88888.00 2024-02-22 07:21:27.000 053 21665.46 359.50 42670.48 88888.00 2024-02-22 07:21:28.000 053 21665.46 359.54 42670.46 88888.00 2024-02-22 07:21:29.000 053 21665.42 359.55 42670.44 88888.00 2024-02-22 07:21:30.000 053 21665.42 359.56 42670.44 47956.30 2024-02-22 07:21:31.000 053 21665.47 359.60 42670.48 88888.00 2024-02-22 07:21:32.000 053 21665.50 359.59 42670.52 88888.00 2024-02-22 07:21:33.000 053 21665.50 359.53 42670.52 88888.00 2024-02-22 07:21:34.000 053 21665.47 359.49 42670.50 88888.00 2024-02-22 07:21:35.000 053 21665.43 359.46 42670.48 47955.91 2024-02-22 07:21:36.000 053 21665.41 359.45 42670.49 88888.00 2024-02-22 07:21:37.000 053 21665.37 359.45 42670.53 88888.00 2024-02-22 07:21:38.000 053 21665.35 359.44 42670.54 88888.00 2024-02-22 07:21:39.000 053 21665.37 359.41 42670.52 88888.00 2024-02-22 07:21:40.000 053 21665.41 359.38 42670.50 47956.16 2024-02-22 07:21:41.000 053 21665.45 359.40 42670.53 88888.00 2024-02-22 07:21:42.000 053 21665.44 359.45 42670.56 88888.00 2024-02-22 07:21:43.000 053 21665.42 359.48 42670.59 88888.00 2024-02-22 07:21:44.000 053 21665.41 359.47 42670.57 88888.00 2024-02-22 07:21:45.000 053 21665.36 359.45 42670.53 99999.00 2024-02-22 07:21:46.000 053 21665.32 359.43 42670.51 99999.00 2024-02-22 07:21:47.000 053 21665.37 359.46 42670.57 99999.00 2024-02-22 07:21:48.000 053 21665.44 359.50 42670.62 99999.00 2024-02-22 07:21:49.000 053 21665.47 359.51 42670.63 99999.00 2024-02-22 07:21:50.000 053 21665.44 359.50 42670.63 47955.85 2024-02-22 07:21:51.000 053 21665.42 359.50 42670.63 88888.00 2024-02-22 07:21:52.000 053 21665.39 359.49 42670.60 88888.00 2024-02-22 07:21:53.000 053 21665.33 359.46 42670.59 88888.00 2024-02-22 07:21:54.000 053 21665.31 359.46 42670.60 88888.00 2024-02-22 07:21:55.000 053 21665.35 359.49 42670.61 47956.07 2024-02-22 07:21:56.000 053 21665.42 359.51 42670.60 88888.00 2024-02-22 07:21:57.000 053 21665.42 359.50 42670.58 88888.00 2024-02-22 07:21:58.000 053 21665.37 359.50 42670.59 88888.00 2024-02-22 07:21:59.000 053 21665.34 359.49 42670.62 88888.00 2024-02-22 07:22:00.000 053 21665.34 359.47 42670.64 47956.07 2024-02-22 07:22:01.000 053 21665.36 359.47 42670.61 88888.00 2024-02-22 07:22:02.000 053 21665.35 359.49 42670.56 88888.00 2024-02-22 07:22:03.000 053 21665.35 359.49 42670.54 88888.00 2024-02-22 07:22:04.000 053 21665.38 359.44 42670.55 88888.00 2024-02-22 07:22:05.000 053 21665.37 359.41 42670.56 99999.00 2024-02-22 07:22:06.000 053 21665.35 359.43 42670.56 99999.00 2024-02-22 07:22:07.000 053 21665.38 359.44 42670.54 99999.00 2024-02-22 07:22:08.000 053 21665.42 359.43 42670.49 99999.00 2024-02-22 07:22:09.000 053 21665.44 359.46 42670.47 99999.00 2024-02-22 07:22:10.000 053 21665.46 359.49 42670.46 47956.64 2024-02-22 07:22:11.000 053 21665.49 359.49 42670.44 88888.00 2024-02-22 07:22:12.000 053 21665.53 359.50 42670.44 88888.00 2024-02-22 07:22:13.000 053 21665.57 359.49 42670.46 88888.00 2024-02-22 07:22:14.000 053 21665.57 359.46 42670.49 88888.00 2024-02-22 07:22:15.000 053 21665.55 359.43 42670.50 47956.03 2024-02-22 07:22:16.000 053 21665.52 359.40 42670.50 88888.00 2024-02-22 07:22:17.000 053 21665.50 359.38 42670.50 88888.00 2024-02-22 07:22:18.000 053 21665.51 359.37 42670.50 88888.00 2024-02-22 07:22:19.000 053 21665.57 359.37 42670.48 88888.00 2024-02-22 07:22:20.000 053 21665.61 359.37 42670.48 47955.68 2024-02-22 07:22:21.000 053 21665.58 359.37 42670.50 88888.00 2024-02-22 07:22:22.000 053 21665.53 359.39 42670.55 88888.00 2024-02-22 07:22:23.000 053 21665.52 359.44 42670.57 88888.00 2024-02-22 07:22:24.000 053 21665.52 359.45 42670.57 88888.00 2024-02-22 07:22:25.000 053 21665.54 359.43 42670.55 47956.61 2024-02-22 07:22:26.000 053 21665.58 359.38 42670.50 88888.00 2024-02-22 07:22:27.000 053 21665.58 359.34 42670.46 88888.00 2024-02-22 07:22:28.000 053 21665.57 359.34 42670.46 88888.00 2024-02-22 07:22:29.000 053 21665.57 359.34 42670.46 88888.00 2024-02-22 07:22:30.000 053 21665.56 359.34 42670.44 99999.00 2024-02-22 07:22:31.000 053 21665.56 359.34 42670.44 99999.00 2024-02-22 07:22:32.000 053 21665.62 359.34 42670.48 99999.00 2024-02-22 07:22:33.000 053 21665.68 359.32 42670.52 99999.00 2024-02-22 07:22:34.000 053 21665.68 359.31 42670.55 99999.00 2024-02-22 07:22:35.000 053 21665.64 359.31 42670.56 47956.49 2024-02-22 07:22:36.000 053 21665.59 359.31 42670.55 88888.00 2024-02-22 07:22:37.000 053 21665.56 359.32 42670.50 88888.00 2024-02-22 07:22:38.000 053 21665.60 359.32 42670.45 88888.00 2024-02-22 07:22:39.000 053 21665.69 359.32 42670.41 88888.00 2024-02-22 07:22:40.000 053 21665.73 359.29 42670.41 47955.78 2024-02-22 07:22:41.000 053 21665.74 359.27 42670.43 88888.00 2024-02-22 07:22:42.000 053 21665.76 359.29 42670.44 88888.00 2024-02-22 07:22:43.000 053 21665.73 359.30 42670.40 88888.00 2024-02-22 07:22:44.000 053 21665.68 359.29 42670.37 88888.00 2024-02-22 07:22:45.000 053 21665.69 359.30 42670.38 99999.00 2024-02-22 07:22:46.000 053 21665.74 359.33 42670.42 99999.00 2024-02-22 07:22:47.000 053 21665.78 359.35 42670.44 99999.00 2024-02-22 07:22:48.000 053 21665.78 359.35 42670.43 99999.00 2024-02-22 07:22:49.000 053 21665.78 359.35 42670.43 99999.00 2024-02-22 07:22:50.000 053 21665.79 359.32 42670.43 99999.00 2024-02-22 07:22:51.000 053 21665.77 359.28 42670.40 99999.00 2024-02-22 07:22:52.000 053 21665.76 359.23 42670.35 99999.00 2024-02-22 07:22:53.000 053 21665.77 359.20 42670.31 99999.00 2024-02-22 07:22:54.000 053 21665.81 359.21 42670.31 99999.00 2024-02-22 07:22:55.000 053 21665.83 359.25 42670.33 99999.00 2024-02-22 07:22:56.000 053 21665.84 359.27 42670.36 99999.00 2024-02-22 07:22:57.000 053 21665.86 359.26 42670.37 99999.00 2024-02-22 07:22:58.000 053 21665.89 359.23 42670.36 99999.00 2024-02-22 07:22:59.000 053 21665.89 359.20 42670.31 99999.00 2024-02-22 07:23:00.000 053 21665.89 359.17 42670.29 47955.98 2024-02-22 07:23:01.000 053 21665.93 359.17 42670.31 88888.00 2024-02-22 07:23:02.000 053 21665.98 359.18 42670.33 88888.00 2024-02-22 07:23:03.000 053 21666.00 359.21 42670.32 88888.00 2024-02-22 07:23:04.000 053 21665.98 359.20 42670.31 88888.00 2024-02-22 07:23:05.000 053 21665.94 359.14 42670.30 47956.35 2024-02-22 07:23:06.000 053 21665.91 359.07 42670.30 88888.00 2024-02-22 07:23:07.000 053 21665.92 359.03 42670.27 88888.00 2024-02-22 07:23:08.000 053 21665.92 359.04 42670.23 88888.00 2024-02-22 07:23:09.000 053 21665.89 359.06 42670.21 88888.00 2024-02-22 07:23:10.000 053 21665.88 359.06 42670.23 47955.76 2024-02-22 07:23:11.000 053 21665.90 359.06 42670.26 88888.00 2024-02-22 07:23:12.000 053 21665.93 359.07 42670.27 88888.00 2024-02-22 07:23:13.000 053 21665.94 359.06 42670.24 88888.00 2024-02-22 07:23:14.000 053 21665.94 359.04 42670.20 88888.00 2024-02-22 07:23:15.000 053 21665.98 359.06 42670.21 47956.36 2024-02-22 07:23:16.000 053 21666.02 359.06 42670.22 88888.00 2024-02-22 07:23:17.000 053 21666.00 359.02 42670.23 88888.00 2024-02-22 07:23:18.000 053 21665.99 359.01 42670.24 88888.00 2024-02-22 07:23:19.000 053 21665.97 359.03 42670.25 88888.00 2024-02-22 07:23:20.000 053 21665.93 359.02 42670.27 47955.89 2024-02-22 07:23:21.000 053 21665.93 358.99 42670.29 88888.00 2024-02-22 07:23:22.000 053 21665.98 358.99 42670.29 88888.00 2024-02-22 07:23:23.000 053 21666.02 359.02 42670.27 88888.00 2024-02-22 07:23:24.000 053 21666.02 359.08 42670.26 88888.00 2024-02-22 07:23:25.000 053 21666.02 359.14 42670.25 47955.76 2024-02-22 07:23:26.000 053 21666.00 359.16 42670.27 88888.00 2024-02-22 07:23:27.000 053 21665.94 359.13 42670.30 88888.00 2024-02-22 07:23:28.000 053 21665.90 359.09 42670.32 88888.00 2024-02-22 07:23:29.000 053 21665.88 359.08 42670.32 88888.00 2024-02-22 07:23:30.000 053 21665.91 359.10 42670.33 47956.43 2024-02-22 07:23:31.000 053 21665.94 359.11 42670.34 88888.00 2024-02-22 07:23:32.000 053 21665.95 359.10 42670.30 88888.00 2024-02-22 07:23:33.000 053 21665.95 359.09 42670.27 88888.00 2024-02-22 07:23:34.000 053 21665.97 359.09 42670.27 88888.00 2024-02-22 07:23:35.000 053 21666.00 359.09 42670.27 99999.00 2024-02-22 07:23:36.000 053 21666.05 359.09 42670.25 99999.00 2024-02-22 07:23:37.000 053 21666.08 359.07 42670.23 99999.00 2024-02-22 07:23:38.000 053 21666.08 359.07 42670.21 99999.00 2024-02-22 07:23:39.000 053 21666.05 359.09 42670.18 99999.00 2024-02-22 07:23:40.000 053 21666.03 359.13 42670.15 47956.10 2024-02-22 07:23:41.000 053 21666.05 359.16 42670.18 88888.00 2024-02-22 07:23:42.000 053 21666.04 359.16 42670.21 88888.00 2024-02-22 07:23:43.000 053 21666.00 359.16 42670.19 88888.00 2024-02-22 07:23:44.000 053 21666.03 359.18 42670.18 88888.00 2024-02-22 07:23:45.000 053 21666.09 359.22 42670.20 47956.38 2024-02-22 07:23:46.000 053 21666.09 359.26 42670.21 88888.00 2024-02-22 07:23:47.000 053 21666.03 359.27 42670.21 88888.00 2024-02-22 07:23:48.000 053 21665.97 359.23 42670.21 88888.00 2024-02-22 07:23:49.000 053 21665.94 359.18 42670.19 88888.00 2024-02-22 07:23:50.000 053 21665.90 359.20 42670.17 47955.82 2024-02-22 07:23:51.000 053 21665.91 359.28 42670.19 88888.00 2024-02-22 07:23:52.000 053 21665.97 359.32 42670.26 88888.00 2024-02-22 07:23:53.000 053 21666.03 359.29 42670.29 88888.00 2024-02-22 07:23:54.000 053 21666.06 359.21 42670.28 88888.00 2024-02-22 07:23:55.000 053 21666.06 359.14 42670.24 47955.69 2024-02-22 07:23:56.000 053 21666.03 359.08 42670.23 88888.00 2024-02-22 07:23:57.000 053 21666.03 359.09 42670.23 88888.00 2024-02-22 07:23:58.000 053 21666.06 359.17 42670.21 88888.00 2024-02-22 07:23:59.000 053 21666.09 359.25 42670.20 88888.00 2024-02-22 07:24:00.000 053 21666.08 359.30 42670.18 99999.00 2024-02-22 07:24:01.000 053 21666.06 359.29 42670.16 99999.00 2024-02-22 07:24:02.000 053 21666.06 359.26 42670.16 99999.00 2024-02-22 07:24:03.000 053 21666.10 359.29 42670.18 99999.00 2024-02-22 07:24:04.000 053 21666.15 359.29 42670.22 99999.00 2024-02-22 07:24:05.000 053 21666.11 359.24 42670.25 47956.48 2024-02-22 07:24:06.000 053 21666.03 359.22 42670.28 88888.00 2024-02-22 07:24:07.000 053 21665.97 359.27 42670.30 88888.00 2024-02-22 07:24:08.000 053 21665.97 359.30 42670.28 88888.00 2024-02-22 07:24:09.000 053 21666.01 359.29 42670.25 88888.00 2024-02-22 07:24:10.000 053 21666.01 359.28 42670.21 47955.80 2024-02-22 07:24:11.000 053 21665.96 359.27 42670.19 88888.00 2024-02-22 07:24:12.000 053 21665.94 359.25 42670.21 88888.00 2024-02-22 07:24:13.000 053 21665.96 359.24 42670.27 88888.00 2024-02-22 07:24:14.000 053 21665.98 359.25 42670.29 88888.00 2024-02-22 07:24:15.000 053 21665.99 359.26 42670.28 99999.00 2024-02-22 07:24:16.000 053 21665.98 359.29 42670.24 99999.00 2024-02-22 07:24:17.000 053 21665.97 359.30 42670.21 99999.00 2024-02-22 07:24:18.000 053 21665.96 359.29 42670.18 99999.00 2024-02-22 07:24:19.000 053 21665.97 359.29 42670.15 99999.00 2024-02-22 07:24:20.000 053 21666.00 359.28 42670.17 47956.60 2024-02-22 07:24:21.000 053 21666.01 359.27 42670.22 88888.00 2024-02-22 07:24:22.000 053 21666.04 359.28 42670.26 88888.00 2024-02-22 07:24:23.000 053 21666.07 359.28 42670.26 88888.00 2024-02-22 07:24:24.000 053 21666.09 359.27 42670.24 88888.00 2024-02-22 07:24:25.000 053 21666.11 359.26 42670.27 47955.78 2024-02-22 07:24:26.000 053 21666.10 359.27 42670.32 88888.00 2024-02-22 07:24:27.000 053 21666.06 359.27 42670.33 88888.00 2024-02-22 07:24:28.000 053 21666.02 359.25 42670.31 88888.00 2024-02-22 07:24:29.000 053 21666.04 359.25 42670.29 88888.00 2024-02-22 07:24:30.000 053 21666.11 359.30 42670.29 47955.77 2024-02-22 07:24:31.000 053 21666.15 359.33 42670.32 88888.00 2024-02-22 07:24:32.000 053 21666.11 359.32 42670.34 88888.00 2024-02-22 07:24:33.000 053 21666.04 359.33 42670.33 88888.00 2024-02-22 07:24:34.000 053 21665.99 359.36 42670.28 88888.00 2024-02-22 07:24:35.000 053 21665.99 359.37 42670.24 47956.00 2024-02-22 07:24:36.000 053 21665.99 359.37 42670.26 88888.00 2024-02-22 07:24:37.000 053 21666.00 359.37 42670.29 88888.00 2024-02-22 07:24:38.000 053 21666.01 359.39 42670.29 88888.00 2024-02-22 07:24:39.000 053 21666.00 359.40 42670.27 88888.00 2024-02-22 07:24:40.000 053 21665.97 359.36 42670.24 47955.88 2024-02-22 07:24:41.000 053 21665.97 359.33 42670.26 88888.00 2024-02-22 07:24:42.000 053 21665.94 359.34 42670.31 88888.00 2024-02-22 07:24:43.000 053 21665.89 359.35 42670.33 88888.00 2024-02-22 07:24:44.000 053 21665.84 359.33 42670.31 88888.00 2024-02-22 07:24:45.000 053 21665.83 359.31 42670.29 99999.00 2024-02-22 07:24:46.000 053 21665.86 359.30 42670.27 99999.00 2024-02-22 07:24:47.000 053 21665.88 359.30 42670.27 99999.00 2024-02-22 07:24:48.000 053 21665.89 359.28 42670.29 99999.00 2024-02-22 07:24:49.000 053 21665.90 359.26 42670.31 99999.00 2024-02-22 07:24:50.000 053 21665.90 359.26 42670.32 99999.00 2024-02-22 07:24:51.000 053 21665.88 359.27 42670.31 99999.00 2024-02-22 07:24:52.000 053 21665.86 359.28 42670.31 99999.00 2024-02-22 07:24:53.000 053 21665.89 359.30 42670.33 99999.00 2024-02-22 07:24:54.000 053 21665.93 359.34 42670.34 99999.00 2024-02-22 07:24:55.000 053 21665.93 359.38 42670.30 99999.00 2024-02-22 07:24:56.000 053 21665.90 359.40 42670.25 99999.00 2024-02-22 07:24:57.000 053 21665.90 359.38 42670.21 99999.00 2024-02-22 07:24:58.000 053 21665.90 359.36 42670.23 99999.00 2024-02-22 07:24:59.000 053 21665.90 359.34 42670.29 99999.00 2024-02-22 07:25:00.000 053 21665.90 359.34 42670.32 47956.63 2024-02-22 07:25:01.000 053 21665.90 359.35 42670.32 88888.00 2024-02-22 07:25:02.000 053 21665.89 359.36 42670.30 88888.00 2024-02-22 07:25:03.000 053 21665.87 359.35 42670.31 88888.00 2024-02-22 07:25:04.000 053 21665.85 359.35 42670.32 88888.00 2024-02-22 07:25:05.000 053 21665.84 359.36 42670.31 99999.00 2024-02-22 07:25:06.000 053 21665.84 359.39 42670.29 99999.00 2024-02-22 07:25:07.000 053 21665.83 359.41 42670.28 99999.00 2024-02-22 07:25:08.000 053 21665.76 359.39 42670.25 99999.00 2024-02-22 07:25:09.000 053 21665.69 359.34 42670.24 99999.00 2024-02-22 07:25:10.000 053 21665.68 359.30 42670.29 47955.80 2024-02-22 07:25:11.000 053 21665.70 359.32 42670.37 88888.00 2024-02-22 07:25:12.000 053 21665.72 359.32 42670.41 88888.00 2024-02-22 07:25:13.000 053 21665.69 359.29 42670.41 88888.00 2024-02-22 07:25:14.000 053 21665.66 359.30 42670.43 88888.00 2024-02-22 07:25:15.000 053 21665.67 359.33 42670.45 47956.10 2024-02-22 07:25:16.000 053 21665.65 359.31 42670.43 88888.00 2024-02-22 07:25:17.000 053 21665.58 359.28 42670.40 88888.00 2024-02-22 07:25:18.000 053 21665.54 359.30 42670.42 88888.00 2024-02-22 07:25:19.000 053 21665.53 359.36 42670.48 88888.00 2024-02-22 07:25:20.000 053 21665.51 359.41 42670.51 99999.00 2024-02-22 07:25:21.000 053 21665.51 359.42 42670.50 99999.00 2024-02-22 07:25:22.000 053 21665.52 359.41 42670.45 99999.00 2024-02-22 07:25:23.000 053 21665.52 359.42 42670.41 99999.00 2024-02-22 07:25:24.000 053 21665.52 359.43 42670.40 99999.00 2024-02-22 07:25:25.000 053 21665.54 359.42 42670.43 99999.00 2024-02-22 07:25:26.000 053 21665.53 359.42 42670.49 99999.00 2024-02-22 07:25:27.000 053 21665.53 359.43 42670.52 99999.00 2024-02-22 07:25:28.000 053 21665.52 359.37 42670.52 99999.00 2024-02-22 07:25:29.000 053 21665.46 359.29 42670.47 99999.00 2024-02-22 07:25:30.000 053 21665.41 359.28 42670.42 47956.02 2024-02-22 07:25:31.000 053 21665.37 359.35 42670.43 88888.00 2024-02-22 07:25:32.000 053 21665.34 359.40 42670.44 88888.00 2024-02-22 07:25:33.000 053 21665.30 359.39 42670.41 88888.00 2024-02-22 07:25:34.000 053 21665.30 359.34 42670.41 88888.00 2024-02-22 07:25:35.000 053 21665.34 359.30 42670.46 47955.83 2024-02-22 07:25:36.000 053 21665.38 359.28 42670.48 88888.00 2024-02-22 07:25:37.000 053 21665.40 359.29 42670.49 88888.00 2024-02-22 07:25:38.000 053 21665.41 359.30 42670.50 88888.00 2024-02-22 07:25:39.000 053 21665.42 359.29 42670.48 88888.00 2024-02-22 07:25:40.000 053 21665.44 359.31 42670.47 47956.02 2024-02-22 07:25:41.000 053 21665.46 359.36 42670.49 88888.00 2024-02-22 07:25:42.000 053 21665.47 359.40 42670.50 88888.00 2024-02-22 07:25:43.000 053 21665.48 359.40 42670.48 88888.00 2024-02-22 07:25:44.000 053 21665.54 359.39 42670.48 88888.00 2024-02-22 07:25:45.000 053 21665.55 359.37 42670.50 99999.00 2024-02-22 07:25:46.000 053 21665.50 359.35 42670.50 99999.00 2024-02-22 07:25:47.000 053 21665.47 359.34 42670.50 99999.00 2024-02-22 07:25:48.000 053 21665.42 359.37 42670.48 99999.00 2024-02-22 07:25:49.000 053 21665.36 359.39 42670.46 99999.00 2024-02-22 07:25:50.000 053 21665.31 359.36 42670.48 99999.00 2024-02-22 07:25:51.000 053 21665.31 359.28 42670.50 99999.00 2024-02-22 07:25:52.000 053 21665.34 359.23 42670.49 99999.00 2024-02-22 07:25:53.000 053 21665.37 359.27 42670.48 99999.00 2024-02-22 07:25:54.000 053 21665.37 359.30 42670.53 99999.00 2024-02-22 07:25:55.000 053 21665.36 359.30 42670.57 99999.00 2024-02-22 07:25:56.000 053 21665.35 359.34 42670.55 99999.00 2024-02-22 07:25:57.000 053 21665.36 359.38 42670.51 99999.00 2024-02-22 07:25:58.000 053 21665.38 359.39 42670.50 99999.00 2024-02-22 07:25:59.000 053 21665.38 359.40 42670.52 99999.00 2024-02-22 07:26:00.000 053 21665.36 359.40 42670.55 47956.77 2024-02-22 07:26:01.000 053 21665.34 359.39 42670.59 88888.00 2024-02-22 07:26:02.000 053 21665.31 359.41 42670.62 88888.00 2024-02-22 07:26:03.000 053 21665.26 359.45 42670.61 88888.00 2024-02-22 07:26:04.000 053 21665.26 359.44 42670.62 88888.00 2024-02-22 07:26:05.000 053 21665.30 359.42 42670.65 99999.00 2024-02-22 07:26:06.000 053 21665.31 359.43 42670.67 99999.00 2024-02-22 07:26:07.000 053 21665.31 359.46 42670.68 99999.00 2024-02-22 07:26:08.000 053 21665.33 359.46 42670.67 99999.00 2024-02-22 07:26:09.000 053 21665.35 359.42 42670.63 99999.00 2024-02-22 07:26:10.000 053 21665.35 359.39 42670.59 99999.00 2024-02-22 07:26:11.000 053 21665.37 359.38 42670.57 99999.00 2024-02-22 07:26:12.000 053 21665.38 359.37 42670.60 99999.00 2024-02-22 07:26:13.000 053 21665.35 359.38 42670.65 99999.00 2024-02-22 07:26:14.000 053 21665.32 359.40 42670.68 99999.00 2024-02-22 07:26:15.000 053 21665.32 359.39 42670.66 47956.78 2024-02-22 07:26:16.000 053 21665.33 359.41 42670.65 88888.00 2024-02-22 07:26:17.000 053 21665.31 359.47 42670.66 88888.00 2024-02-22 07:26:18.000 053 21665.30 359.50 42670.65 88888.00 2024-02-22 07:26:19.000 053 21665.34 359.48 42670.64 88888.00 2024-02-22 07:26:20.000 053 21665.37 359.47 42670.63 47956.21 2024-02-22 07:26:21.000 053 21665.35 359.51 42670.63 88888.00 2024-02-22 07:26:22.000 053 21665.31 359.55 42670.62 88888.00 2024-02-22 07:26:23.000 053 21665.31 359.60 42670.60 88888.00 2024-02-22 07:26:24.000 053 21665.35 359.66 42670.57 88888.00 2024-02-22 07:26:25.000 053 21665.44 359.69 42670.57 99999.00 2024-02-22 07:26:26.000 053 21665.51 359.66 42670.59 99999.00 2024-02-22 07:26:27.000 053 21665.52 359.61 42670.59 99999.00 2024-02-22 07:26:28.000 053 21665.52 359.55 42670.62 99999.00 2024-02-22 07:26:29.000 053 21665.60 359.55 42670.67 99999.00 2024-02-22 07:26:30.000 053 21665.67 359.60 42670.69 47956.72 2024-02-22 07:26:31.000 053 21665.66 359.65 42670.68 88888.00 2024-02-22 07:26:32.000 053 21665.63 359.67 42670.69 88888.00 2024-02-22 07:26:33.000 053 21665.64 359.64 42670.68 88888.00 2024-02-22 07:26:34.000 053 21665.68 359.58 42670.63 88888.00 2024-02-22 07:26:35.000 053 21665.66 359.51 42670.61 47956.25 2024-02-22 07:26:36.000 053 21665.62 359.50 42670.65 88888.00 2024-02-22 07:26:37.000 053 21665.61 359.58 42670.68 88888.00 2024-02-22 07:26:38.000 053 21665.64 359.68 42670.68 88888.00 2024-02-22 07:26:39.000 053 21665.64 359.72 42670.68 88888.00 2024-02-22 07:26:40.000 053 21665.64 359.70 42670.66 99999.00 2024-02-22 07:26:41.000 053 21665.65 359.69 42670.62 99999.00 2024-02-22 07:26:42.000 053 21665.67 359.71 42670.61 99999.00 2024-02-22 07:26:43.000 053 21665.65 359.73 42670.66 99999.00 2024-02-22 07:26:44.000 053 21665.62 359.74 42670.70 99999.00 2024-02-22 07:26:45.000 053 21665.66 359.75 42670.70 99999.00 2024-02-22 07:26:46.000 053 21665.72 359.76 42670.66 99999.00 2024-02-22 07:26:47.000 053 21665.69 359.78 42670.64 99999.00 2024-02-22 07:26:48.000 053 21665.62 359.77 42670.67 99999.00 2024-02-22 07:26:49.000 053 21665.56 359.75 42670.70 99999.00 2024-02-22 07:26:50.000 053 21665.52 359.76 42670.70 47956.29 2024-02-22 07:26:51.000 053 21665.51 359.79 42670.73 88888.00 2024-02-22 07:26:52.000 053 21665.49 359.82 42670.76 88888.00 2024-02-22 07:26:53.000 053 21665.44 359.88 42670.74 88888.00 2024-02-22 07:26:54.000 053 21665.42 359.97 42670.73 88888.00 2024-02-22 07:26:55.000 053 21665.46 360.00 42670.73 47955.98 2024-02-22 07:26:56.000 053 21665.45 359.97 42670.73 88888.00 2024-02-22 07:26:57.000 053 21665.38 359.94 42670.76 88888.00 2024-02-22 07:26:58.000 053 21665.37 359.90 42670.76 88888.00 2024-02-22 07:26:59.000 053 21665.42 359.87 42670.73 88888.00 2024-02-22 07:27:00.000 053 21665.43 359.87 42670.72 47956.12 2024-02-22 07:27:01.000 053 21665.41 359.90 42670.72 88888.00 2024-02-22 07:27:02.000 053 21665.41 359.89 42670.75 88888.00 2024-02-22 07:27:03.000 053 21665.43 359.87 42670.77 88888.00 2024-02-22 07:27:04.000 053 21665.43 359.87 42670.79 88888.00 2024-02-22 07:27:05.000 053 21665.43 359.87 42670.80 47956.10 2024-02-22 07:27:06.000 053 21665.46 359.88 42670.79 88888.00 2024-02-22 07:27:07.000 053 21665.48 359.91 42670.79 88888.00 2024-02-22 07:27:08.000 053 21665.49 359.91 42670.79 88888.00 2024-02-22 07:27:09.000 053 21665.51 359.87 42670.79 88888.00 2024-02-22 07:27:10.000 053 21665.49 359.83 42670.83 47956.70 2024-02-22 07:27:11.000 053 21665.47 359.86 42670.87 88888.00 2024-02-22 07:27:12.000 053 21665.51 359.91 42670.88 88888.00 2024-02-22 07:27:13.000 053 21665.56 359.92 42670.89 88888.00 2024-02-22 07:27:14.000 053 21665.52 359.93 42670.91 88888.00 2024-02-22 07:27:15.000 053 21665.48 359.96 42670.90 47956.44 2024-02-22 07:27:16.000 053 21665.48 360.00 42670.86 88888.00 2024-02-22 07:27:17.000 053 21665.47 360.04 42670.82 88888.00 2024-02-22 07:27:18.000 053 21665.45 360.06 42670.80 88888.00 2024-02-22 07:27:19.000 053 21665.44 360.04 42670.83 88888.00 2024-02-22 07:27:20.000 053 21665.45 360.06 42670.89 47956.23 2024-02-22 07:27:21.000 053 21665.41 360.10 42670.94 88888.00 2024-02-22 07:27:22.000 053 21665.37 360.10 42670.94 88888.00 2024-02-22 07:27:23.000 053 21665.38 360.10 42670.91 88888.00 2024-02-22 07:27:24.000 053 21665.41 360.13 42670.89 88888.00 2024-02-22 07:27:25.000 053 21665.40 360.16 42670.91 47956.10 2024-02-22 07:27:26.000 053 21665.39 360.17 42670.94 88888.00 2024-02-22 07:27:27.000 053 21665.38 360.18 42670.96 88888.00 2024-02-22 07:27:28.000 053 21665.39 360.21 42670.98 88888.00 2024-02-22 07:27:29.000 053 21665.42 360.23 42671.02 88888.00 2024-02-22 07:27:30.000 053 21665.40 360.25 42671.08 99999.00 2024-02-22 07:27:31.000 053 21665.35 360.27 42671.12 99999.00 2024-02-22 07:27:32.000 053 21665.32 360.28 42671.14 99999.00 2024-02-22 07:27:33.000 053 21665.28 360.26 42671.11 99999.00 2024-02-22 07:27:34.000 053 21665.25 360.24 42671.06 99999.00 2024-02-22 07:27:35.000 053 21665.29 360.25 42671.05 47956.91 2024-02-22 07:27:36.000 053 21665.36 360.29 42671.08 88888.00 2024-02-22 07:27:37.000 053 21665.40 360.31 42671.12 88888.00 2024-02-22 07:27:38.000 053 21665.39 360.31 42671.13 88888.00 2024-02-22 07:27:39.000 053 21665.38 360.31 42671.14 88888.00 2024-02-22 07:27:40.000 053 21665.37 360.31 42671.16 47956.17 2024-02-22 07:27:41.000 053 21665.35 360.33 42671.16 88888.00 2024-02-22 07:27:42.000 053 21665.32 360.38 42671.12 88888.00 2024-02-22 07:27:43.000 053 21665.30 360.41 42671.10 88888.00 2024-02-22 07:27:44.000 053 21665.30 360.44 42671.12 88888.00 2024-02-22 07:27:45.000 053 21665.32 360.45 42671.12 47956.40 2024-02-22 07:27:46.000 053 21665.35 360.45 42671.11 88888.00 2024-02-22 07:27:47.000 053 21665.31 360.46 42671.09 88888.00 2024-02-22 07:27:48.000 053 21665.24 360.47 42671.06 88888.00 2024-02-22 07:27:49.000 053 21665.25 360.48 42671.06 88888.00 2024-02-22 07:27:50.000 053 21665.28 360.50 42671.10 47956.15 2024-02-22 07:27:51.000 053 21665.28 360.52 42671.14 88888.00 2024-02-22 07:27:52.000 053 21665.26 360.58 42671.18 88888.00 2024-02-22 07:27:53.000 053 21665.24 360.67 42671.23 88888.00 2024-02-22 07:27:54.000 053 21665.20 360.70 42671.27 88888.00 2024-02-22 07:27:55.000 053 21665.18 360.66 42671.28 99999.00 2024-02-22 07:27:56.000 053 21665.18 360.66 42671.28 99999.00 2024-02-22 07:27:57.000 053 21665.17 360.74 42671.30 99999.00 2024-02-22 07:27:58.000 053 21665.16 360.82 42671.30 99999.00 2024-02-22 07:27:59.000 053 21665.17 360.82 42671.29 99999.00 2024-02-22 07:28:00.000 053 21665.19 360.77 42671.29 47956.13 2024-02-22 07:28:01.000 053 21665.20 360.73 42671.28 88888.00 2024-02-22 07:28:02.000 053 21665.22 360.69 42671.27 88888.00 2024-02-22 07:28:03.000 053 21665.26 360.68 42671.26 88888.00 2024-02-22 07:28:04.000 053 21665.30 360.69 42671.23 88888.00 2024-02-22 07:28:05.000 053 21665.29 360.68 42671.21 99999.00 2024-02-22 07:28:06.000 053 21665.27 360.69 42671.25 99999.00 2024-02-22 07:28:07.000 053 21665.27 360.71 42671.31 99999.00 2024-02-22 07:28:08.000 053 21665.29 360.70 42671.31 99999.00 2024-02-22 07:28:09.000 053 21665.34 360.70 42671.27 99999.00 2024-02-22 07:28:10.000 053 21665.38 360.75 42671.23 99999.00 2024-02-22 07:28:11.000 053 21665.37 360.77 42671.24 99999.00 2024-02-22 07:28:12.000 053 21665.34 360.73 42671.27 99999.00 2024-02-22 07:28:13.000 053 21665.36 360.72 42671.26 99999.00 2024-02-22 07:28:14.000 053 21665.40 360.77 42671.21 99999.00 2024-02-22 07:28:15.000 053 21665.38 360.78 42671.18 47957.11 2024-02-22 07:28:16.000 053 21665.36 360.73 42671.20 88888.00 2024-02-22 07:28:17.000 053 21665.40 360.67 42671.24 88888.00 2024-02-22 07:28:18.000 053 21665.44 360.65 42671.26 88888.00 2024-02-22 07:28:19.000 053 21665.42 360.68 42671.27 88888.00 2024-02-22 07:28:20.000 053 21665.39 360.70 42671.31 47956.77 2024-02-22 07:28:21.000 053 21665.37 360.72 42671.33 88888.00 2024-02-22 07:28:22.000 053 21665.36 360.74 42671.32 88888.00 2024-02-22 07:28:23.000 053 21665.34 360.76 42671.31 88888.00 2024-02-22 07:28:24.000 053 21665.32 360.77 42671.31 88888.00 2024-02-22 07:28:25.000 053 21665.32 360.78 42671.30 47957.16 2024-02-22 07:28:26.000 053 21665.32 360.81 42671.28 88888.00 2024-02-22 07:28:27.000 053 21665.29 360.85 42671.29 88888.00 2024-02-22 07:28:28.000 053 21665.28 360.90 42671.34 88888.00 2024-02-22 07:28:29.000 053 21665.30 360.99 42671.43 88888.00 2024-02-22 07:28:30.000 053 21665.32 361.05 42671.46 47956.54 2024-02-22 07:28:31.000 053 21665.31 361.04 42671.49 88888.00 2024-02-22 07:28:32.000 053 21665.26 361.02 42671.52 88888.00 2024-02-22 07:28:33.000 053 21665.21 361.01 42671.52 88888.00 2024-02-22 07:28:34.000 053 21665.21 361.03 42671.48 88888.00 2024-02-22 07:28:35.000 053 21665.21 361.07 42671.47 99999.00 2024-02-22 07:28:36.000 053 21665.20 361.12 42671.46 99999.00 2024-02-22 07:28:37.000 053 21665.21 361.10 42671.44 99999.00 2024-02-22 07:28:38.000 053 21665.23 361.05 42671.39 99999.00 2024-02-22 07:28:39.000 053 21665.27 361.02 42671.38 99999.00 2024-02-22 07:28:40.000 053 21665.32 361.03 42671.40 47956.44 2024-02-22 07:28:41.000 053 21665.36 360.99 42671.43 88888.00 2024-02-22 07:28:42.000 053 21665.39 360.91 42671.40 88888.00 2024-02-22 07:28:43.000 053 21665.46 360.86 42671.34 88888.00 2024-02-22 07:28:44.000 053 21665.54 360.85 42671.28 88888.00 2024-02-22 07:28:45.000 053 21665.57 360.84 42671.26 47956.68 2024-02-22 07:28:46.000 053 21665.54 360.84 42671.25 88888.00 2024-02-22 07:28:47.000 053 21665.52 360.88 42671.27 88888.00 2024-02-22 07:28:48.000 053 21665.51 360.93 42671.34 88888.00 2024-02-22 07:28:49.000 053 21665.52 360.95 42671.37 88888.00 2024-02-22 07:28:50.000 053 21665.54 360.93 42671.31 47957.44 2024-02-22 07:28:51.000 053 21665.55 360.94 42671.24 88888.00 2024-02-22 07:28:52.000 053 21665.51 360.97 42671.22 88888.00 2024-02-22 07:28:53.000 053 21665.47 361.00 42671.25 88888.00 2024-02-22 07:28:54.000 053 21665.46 361.02 42671.29 88888.00 2024-02-22 07:28:55.000 053 21665.47 361.05 42671.30 47957.55 2024-02-22 07:28:56.000 053 21665.43 361.04 42671.30 88888.00 2024-02-22 07:28:57.000 053 21665.37 361.03 42671.32 88888.00 2024-02-22 07:28:58.000 053 21665.35 361.06 42671.36 88888.00 2024-02-22 07:28:59.000 053 21665.38 361.11 42671.39 88888.00 2024-02-22 07:29:00.000 053 21665.40 361.16 42671.38 47956.37 2024-02-22 07:29:01.000 053 21665.39 361.21 42671.38 88888.00 2024-02-22 07:29:02.000 053 21665.39 361.25 42671.40 88888.00 2024-02-22 07:29:03.000 053 21665.42 361.24 42671.44 88888.00 2024-02-22 07:29:04.000 053 21665.46 361.24 42671.48 88888.00 2024-02-22 07:29:05.000 053 21665.48 361.26 42671.51 47956.42 2024-02-22 07:29:06.000 053 21665.47 361.28 42671.51 88888.00 2024-02-22 07:29:07.000 053 21665.48 361.29 42671.50 88888.00 2024-02-22 07:29:08.000 053 21665.52 361.27 42671.48 88888.00 2024-02-22 07:29:09.000 053 21665.53 361.20 42671.40 88888.00 2024-02-22 07:29:10.000 053 21665.52 361.13 42671.33 99999.00 2024-02-22 07:29:11.000 053 21665.49 361.07 42671.32 99999.00 2024-02-22 07:29:12.000 053 21665.45 361.06 42671.34 99999.00 2024-02-22 07:29:13.000 053 21665.42 361.07 42671.35 99999.00 2024-02-22 07:29:14.000 053 21665.42 361.05 42671.37 99999.00 2024-02-22 07:29:15.000 053 21665.46 361.01 42671.36 47957.29 2024-02-22 07:29:16.000 053 21665.53 361.00 42671.33 88888.00 2024-02-22 07:29:17.000 053 21665.59 360.98 42671.31 88888.00 2024-02-22 07:29:18.000 053 21665.63 360.96 42671.30 88888.00 2024-02-22 07:29:19.000 053 21665.66 360.94 42671.29 88888.00 2024-02-22 07:29:20.000 053 21665.71 360.86 42671.24 47957.46 2024-02-22 07:29:21.000 053 21665.76 360.78 42671.23 88888.00 2024-02-22 07:29:22.000 053 21665.77 360.77 42671.22 88888.00 2024-02-22 07:29:23.000 053 21665.76 360.79 42671.20 88888.00 2024-02-22 07:29:24.000 053 21665.75 360.77 42671.18 88888.00 2024-02-22 07:29:25.000 053 21665.77 360.74 42671.16 99999.00 2024-02-22 07:29:26.000 053 21665.80 360.73 42671.14 99999.00 2024-02-22 07:29:27.000 053 21665.81 360.69 42671.14 99999.00 2024-02-22 07:29:28.000 053 21665.82 360.63 42671.14 99999.00 2024-02-22 07:29:29.000 053 21665.82 360.59 42671.15 99999.00 2024-02-22 07:29:30.000 053 21665.81 360.62 42671.16 99999.00 2024-02-22 07:29:31.000 053 21665.78 360.66 42671.18 99999.00 2024-02-22 07:29:32.000 053 21665.77 360.63 42671.18 99999.00 2024-02-22 07:29:33.000 053 21665.78 360.57 42671.16 99999.00 2024-02-22 07:29:34.000 053 21665.78 360.55 42671.13 99999.00 2024-02-22 07:29:35.000 053 21665.74 360.54 42671.06 47956.72 2024-02-22 07:29:36.000 053 21665.71 360.50 42670.99 88888.00 2024-02-22 07:29:37.000 053 21665.71 360.47 42671.00 88888.00 2024-02-22 07:29:38.000 053 21665.74 360.45 42671.06 88888.00 2024-02-22 07:29:39.000 053 21665.77 360.46 42671.07 88888.00 2024-02-22 07:29:40.000 053 21665.81 360.50 42671.04 47956.58 2024-02-22 07:29:41.000 053 21665.82 360.54 42671.00 88888.00 2024-02-22 07:29:42.000 053 21665.81 360.54 42671.00 88888.00 2024-02-22 07:29:43.000 053 21665.78 360.48 42671.01 88888.00 2024-02-22 07:29:44.000 053 21665.76 360.42 42671.01 88888.00 2024-02-22 07:29:45.000 053 21665.79 360.44 42671.02 47956.75 2024-02-22 07:29:46.000 053 21665.84 360.53 42671.02 88888.00 2024-02-22 07:29:47.000 053 21665.86 360.55 42671.02 88888.00 2024-02-22 07:29:48.000 053 21665.88 360.50 42671.02 88888.00 2024-02-22 07:29:49.000 053 21665.90 360.45 42671.01 88888.00 2024-02-22 07:29:50.000 053 21665.86 360.44 42671.00 99999.00 2024-02-22 07:29:51.000 053 21665.81 360.41 42670.94 99999.00 2024-02-22 07:29:52.000 053 21665.82 360.36 42670.89 99999.00 2024-02-22 07:29:53.000 053 21665.85 360.35 42670.89 99999.00 2024-02-22 07:29:54.000 053 21665.86 360.41 42670.92 99999.00 2024-02-22 07:29:55.000 053 21665.87 360.49 42670.93 47956.56 2024-02-22 07:29:56.000 053 21665.86 360.52 42670.90 88888.00 2024-02-22 07:29:57.000 053 21665.83 360.53 42670.89 88888.00 2024-02-22 07:29:58.000 053 21665.84 360.52 42670.89 88888.00 2024-02-22 07:29:59.000 053 21665.87 360.49 42670.90 88888.00 2024-02-22 07:30:00.000 053 21665.87 360.42 42670.90 47956.13 2024-02-22 07:30:01.000 053 21665.84 360.36 42670.90 88888.00 2024-02-22 07:30:02.000 053 21665.81 360.36 42670.91 88888.00 2024-02-22 07:30:03.000 053 21665.84 360.43 42670.93 88888.00 2024-02-22 07:30:04.000 053 21665.88 360.47 42670.93 88888.00 2024-02-22 07:30:05.000 053 21665.93 360.46 42670.91 47957.03 2024-02-22 07:30:06.000 053 21665.95 360.46 42670.87 88888.00 2024-02-22 07:30:07.000 053 21665.93 360.44 42670.83 88888.00 2024-02-22 07:30:08.000 053 21665.93 360.39 42670.82 88888.00 2024-02-22 07:30:09.000 053 21665.98 360.36 42670.84 88888.00 2024-02-22 07:30:10.000 053 21666.03 360.38 42670.84 47957.07 2024-02-22 07:30:11.000 053 21666.03 360.40 42670.84 88888.00 2024-02-22 07:30:12.000 053 21666.03 360.38 42670.86 88888.00 2024-02-22 07:30:13.000 053 21666.06 360.31 42670.85 88888.00 2024-02-22 07:30:14.000 053 21666.10 360.23 42670.82 88888.00 2024-02-22 07:30:15.000 053 21666.09 360.19 42670.79 47956.90 2024-02-22 07:30:16.000 053 21666.05 360.21 42670.77 88888.00 2024-02-22 07:30:17.000 053 21666.04 360.26 42670.77 88888.00 2024-02-22 07:30:18.000 053 21666.06 360.29 42670.76 88888.00 2024-02-22 07:30:19.000 053 21666.06 360.29 42670.76 88888.00 2024-02-22 07:30:20.000 053 21666.02 360.29 42670.77 47956.20 2024-02-22 07:30:21.000 053 21665.97 360.30 42670.77 88888.00 2024-02-22 07:30:22.000 053 21665.97 360.31 42670.75 88888.00 2024-02-22 07:30:23.000 053 21665.99 360.31 42670.74 88888.00 2024-02-22 07:30:24.000 053 21665.93 360.29 42670.76 88888.00 2024-02-22 07:30:25.000 053 21665.82 360.26 42670.79 47956.94 2024-02-22 07:30:26.000 053 21665.78 360.26 42670.79 88888.00 2024-02-22 07:30:27.000 053 21665.83 360.31 42670.79 88888.00 2024-02-22 07:30:28.000 053 21665.86 360.35 42670.78 88888.00 2024-02-22 07:30:29.000 053 21665.86 360.33 42670.80 88888.00 2024-02-22 07:30:30.000 053 21665.89 360.30 42670.82 47956.29 2024-02-22 07:30:31.000 053 21665.93 360.32 42670.84 88888.00 2024-02-22 07:30:32.000 053 21665.95 360.37 42670.84 88888.00 2024-02-22 07:30:33.000 053 21665.93 360.38 42670.84 88888.00 2024-02-22 07:30:34.000 053 21665.91 360.35 42670.84 88888.00 2024-02-22 07:30:35.000 053 21665.93 360.31 42670.83 47956.27 2024-02-22 07:30:36.000 053 21665.96 360.28 42670.82 88888.00 2024-02-22 07:30:37.000 053 21665.96 360.29 42670.80 88888.00 2024-02-22 07:30:38.000 053 21665.97 360.31 42670.77 88888.00 2024-02-22 07:30:39.000 053 21665.99 360.30 42670.72 88888.00 2024-02-22 07:30:40.000 053 21666.01 360.28 42670.71 47956.93 2024-02-22 07:30:41.000 053 21666.03 360.27 42670.71 88888.00 2024-02-22 07:30:42.000 053 21666.06 360.23 42670.73 88888.00 2024-02-22 07:30:43.000 053 21666.07 360.17 42670.71 88888.00 2024-02-22 07:30:44.000 053 21666.06 360.15 42670.67 88888.00 2024-02-22 07:30:45.000 053 21666.05 360.16 42670.64 99999.00 2024-02-22 07:30:46.000 053 21666.05 360.19 42670.66 99999.00 2024-02-22 07:30:47.000 053 21666.05 360.19 42670.68 99999.00 2024-02-22 07:30:48.000 053 21666.02 360.17 42670.67 99999.00 2024-02-22 07:30:49.000 053 21666.00 360.14 42670.66 99999.00 2024-02-22 07:30:50.000 053 21666.01 360.13 42670.65 99999.00 2024-02-22 07:30:51.000 053 21666.04 360.10 42670.62 99999.00 2024-02-22 07:30:52.000 053 21666.08 360.06 42670.57 99999.00 2024-02-22 07:30:53.000 053 21666.14 360.05 42670.56 99999.00 2024-02-22 07:30:54.000 053 21666.17 360.05 42670.57 99999.00 2024-02-22 07:30:55.000 053 21666.16 360.05 42670.59 47956.86 2024-02-22 07:30:56.000 053 21666.17 360.06 42670.59 88888.00 2024-02-22 07:30:57.000 053 21666.18 360.06 42670.55 88888.00 2024-02-22 07:30:58.000 053 21666.15 360.04 42670.52 88888.00 2024-02-22 07:30:59.000 053 21666.10 360.03 42670.51 88888.00 2024-02-22 07:31:00.000 053 21666.12 360.06 42670.51 99999.00 2024-02-22 07:31:01.000 053 21666.17 360.07 42670.51 99999.00 2024-02-22 07:31:02.000 053 21666.16 360.07 42670.50 99999.00 2024-02-22 07:31:03.000 053 21666.12 360.07 42670.46 99999.00 2024-02-22 07:31:04.000 053 21666.12 360.07 42670.47 99999.00 2024-02-22 07:31:05.000 053 21666.13 360.06 42670.51 99999.00 2024-02-22 07:31:06.000 053 21666.15 360.05 42670.52 99999.00 2024-02-22 07:31:07.000 053 21666.16 360.04 42670.50 99999.00 2024-02-22 07:31:08.000 053 21666.16 360.05 42670.48 99999.00 2024-02-22 07:31:09.000 053 21666.18 360.09 42670.51 99999.00 2024-02-22 07:31:10.000 053 21666.21 360.14 42670.56 47956.87 2024-02-22 07:31:11.000 053 21666.23 360.16 42670.57 88888.00 2024-02-22 07:31:12.000 053 21666.20 360.17 42670.55 88888.00 2024-02-22 07:31:13.000 053 21666.15 360.16 42670.54 88888.00 2024-02-22 07:31:14.000 053 21666.08 360.16 42670.57 88888.00 2024-02-22 07:31:15.000 053 21666.03 360.17 42670.61 47956.38 2024-02-22 07:31:16.000 053 21666.02 360.15 42670.62 88888.00 2024-02-22 07:31:17.000 053 21666.08 360.11 42670.64 88888.00 2024-02-22 07:31:18.000 053 21666.08 360.06 42670.66 88888.00 2024-02-22 07:31:19.000 053 21666.04 360.04 42670.67 88888.00 2024-02-22 07:31:20.000 053 21666.03 360.05 42670.66 99999.00 2024-02-22 07:31:21.000 053 21666.05 360.05 42670.61 99999.00 2024-02-22 07:31:22.000 053 21666.05 360.02 42670.59 99999.00 2024-02-22 07:31:23.000 053 21666.05 360.00 42670.57 99999.00 2024-02-22 07:31:24.000 053 21666.06 360.00 42670.53 99999.00 2024-02-22 07:31:25.000 053 21666.07 360.01 42670.50 47957.06 2024-02-22 07:31:26.000 053 21666.07 360.04 42670.50 88888.00 2024-02-22 07:31:27.000 053 21666.06 360.07 42670.50 88888.00 2024-02-22 07:31:28.000 053 21666.07 360.06 42670.49 88888.00 2024-02-22 07:31:29.000 053 21666.07 360.05 42670.51 88888.00 2024-02-22 07:31:30.000 053 21666.04 360.04 42670.56 99999.00 2024-02-22 07:31:31.000 053 21666.01 360.00 42670.64 99999.00 2024-02-22 07:31:32.000 053 21666.00 359.97 42670.66 99999.00 2024-02-22 07:31:33.000 053 21666.03 359.97 42670.62 99999.00 2024-02-22 07:31:34.000 053 21666.07 359.97 42670.59 99999.00 2024-02-22 07:31:35.000 053 21666.07 359.97 42670.61 47956.80 2024-02-22 07:31:36.000 053 21666.08 359.99 42670.63 88888.00 2024-02-22 07:31:37.000 053 21666.10 360.03 42670.64 88888.00 2024-02-22 07:31:38.000 053 21666.14 360.05 42670.66 88888.00 2024-02-22 07:31:39.000 053 21666.17 360.03 42670.69 88888.00 2024-02-22 07:31:40.000 053 21666.18 360.00 42670.69 47957.12 2024-02-22 07:31:41.000 053 21666.14 359.99 42670.66 88888.00 2024-02-22 07:31:42.000 053 21666.10 360.02 42670.62 88888.00 2024-02-22 07:31:43.000 053 21666.10 360.07 42670.61 88888.00 2024-02-22 07:31:44.000 053 21666.08 360.09 42670.63 88888.00 2024-02-22 07:31:45.000 053 21666.02 360.10 42670.64 99999.00 2024-02-22 07:31:46.000 053 21665.99 360.13 42670.62 99999.00 2024-02-22 07:31:47.000 053 21666.00 360.14 42670.60 99999.00 2024-02-22 07:31:48.000 053 21666.00 360.13 42670.61 99999.00 2024-02-22 07:31:49.000 053 21665.96 360.13 42670.62 99999.00 2024-02-22 07:31:50.000 053 21665.92 360.16 42670.63 99999.00 2024-02-22 07:31:51.000 053 21665.89 360.22 42670.63 99999.00 2024-02-22 07:31:52.000 053 21665.86 360.28 42670.65 99999.00 2024-02-22 07:31:53.000 053 21665.88 360.31 42670.71 99999.00 2024-02-22 07:31:54.000 053 21665.88 360.32 42670.76 99999.00 2024-02-22 07:31:55.000 053 21665.85 360.32 42670.75 47956.98 2024-02-22 07:31:56.000 053 21665.82 360.33 42670.73 88888.00 2024-02-22 07:31:57.000 053 21665.82 360.35 42670.74 88888.00 2024-02-22 07:31:58.000 053 21665.85 360.35 42670.74 88888.00 2024-02-22 07:31:59.000 053 21665.88 360.38 42670.71 88888.00 2024-02-22 07:32:00.000 053 21665.90 360.41 42670.71 47956.48 2024-02-22 07:32:01.000 053 21665.97 360.40 42670.72 88888.00 2024-02-22 07:32:02.000 053 21666.04 360.37 42670.72 88888.00 2024-02-22 07:32:03.000 053 21666.05 360.35 42670.73 88888.00 2024-02-22 07:32:04.000 053 21666.00 360.29 42670.76 88888.00 2024-02-22 07:32:05.000 053 21665.96 360.22 42670.79 47956.52 2024-02-22 07:32:06.000 053 21665.94 360.19 42670.81 88888.00 2024-02-22 07:32:07.000 053 21665.93 360.18 42670.84 88888.00 2024-02-22 07:32:08.000 053 21665.92 360.20 42670.86 88888.00 2024-02-22 07:32:09.000 053 21665.94 360.25 42670.85 88888.00 2024-02-22 07:32:10.000 053 21665.98 360.29 42670.86 99999.00 2024-02-22 07:32:11.000 053 21665.97 360.31 42670.88 99999.00 2024-02-22 07:32:12.000 053 21665.92 360.29 42670.89 99999.00 2024-02-22 07:32:13.000 053 21665.87 360.25 42670.91 99999.00 2024-02-22 07:32:14.000 053 21665.86 360.21 42670.92 99999.00 2024-02-22 07:32:15.000 053 21665.90 360.22 42670.91 99999.00 2024-02-22 07:32:16.000 053 21665.94 360.24 42670.90 99999.00 2024-02-22 07:32:17.000 053 21665.93 360.25 42670.90 99999.00 2024-02-22 07:32:18.000 053 21665.92 360.27 42670.93 99999.00 2024-02-22 07:32:19.000 053 21665.92 360.31 42670.95 99999.00 2024-02-22 07:32:20.000 053 21665.91 360.31 42670.96 47956.31 2024-02-22 07:32:21.000 053 21665.86 360.31 42670.93 88888.00 2024-02-22 07:32:22.000 053 21665.86 360.33 42670.91 88888.00 2024-02-22 07:32:23.000 053 21665.93 360.37 42670.91 88888.00 2024-02-22 07:32:24.000 053 21665.99 360.41 42670.91 88888.00 2024-02-22 07:32:25.000 053 21665.97 360.42 42670.92 47956.35 2024-02-22 07:32:26.000 053 21665.92 360.39 42670.91 88888.00 2024-02-22 07:32:27.000 053 21665.94 360.40 42670.90 88888.00 2024-02-22 07:32:28.000 053 21665.97 360.44 42670.91 88888.00 2024-02-22 07:32:29.000 053 21665.95 360.43 42670.90 88888.00 2024-02-22 07:32:30.000 053 21665.93 360.41 42670.89 47956.44 2024-02-22 07:32:31.000 053 21665.92 360.42 42670.89 88888.00 2024-02-22 07:32:32.000 053 21665.88 360.41 42670.86 88888.00 2024-02-22 07:32:33.000 053 21665.84 360.39 42670.85 88888.00 2024-02-22 07:32:34.000 053 21665.83 360.40 42670.86 88888.00 2024-02-22 07:32:35.000 053 21665.83 360.45 42670.88 99999.00 2024-02-22 07:32:36.000 053 21665.82 360.49 42670.93 99999.00 2024-02-22 07:32:37.000 053 21665.77 360.48 42670.97 99999.00 2024-02-22 07:32:38.000 053 21665.73 360.44 42670.99 99999.00 2024-02-22 07:32:39.000 053 21665.74 360.45 42670.99 99999.00 2024-02-22 07:32:40.000 053 21665.76 360.50 42670.98 99999.00 2024-02-22 07:32:41.000 053 21665.72 360.53 42671.01 99999.00 2024-02-22 07:32:42.000 053 21665.64 360.53 42671.04 99999.00 2024-02-22 07:32:43.000 053 21665.62 360.57 42671.05 99999.00 2024-02-22 07:32:44.000 053 21665.63 360.61 42671.04 99999.00 2024-02-22 07:32:45.000 053 21665.63 360.62 42671.04 47956.54 2024-02-22 07:32:46.000 053 21665.62 360.62 42671.05 88888.00 2024-02-22 07:32:47.000 053 21665.63 360.64 42671.05 88888.00 2024-02-22 07:32:48.000 053 21665.63 360.63 42671.02 88888.00 2024-02-22 07:32:49.000 053 21665.64 360.60 42670.98 88888.00 2024-02-22 07:32:50.000 053 21665.71 360.60 42671.00 47956.94 2024-02-22 07:32:51.000 053 21665.84 360.67 42671.02 88888.00 2024-02-22 07:32:52.000 053 21665.87 360.71 42671.02 88888.00 2024-02-22 07:32:53.000 053 21665.79 360.67 42671.01 88888.00 2024-02-22 07:32:54.000 053 21665.73 360.58 42670.98 88888.00 2024-02-22 07:32:55.000 053 21665.72 360.52 42670.99 47956.65 2024-02-22 07:32:56.000 053 21665.73 360.53 42671.02 88888.00 2024-02-22 07:32:57.000 053 21665.72 360.58 42671.04 88888.00 2024-02-22 07:32:58.000 053 21665.66 360.64 42671.02 88888.00 2024-02-22 07:32:59.000 053 21665.60 360.69 42671.02 88888.00 2024-02-22 07:33:00.000 053 21665.60 360.70 42671.02 47956.37 2024-02-22 07:33:01.000 053 21665.59 360.64 42671.00 88888.00 2024-02-22 07:33:02.000 053 21665.57 360.62 42670.99 88888.00 2024-02-22 07:33:03.000 053 21665.56 360.65 42671.01 88888.00 2024-02-22 07:33:04.000 053 21665.58 360.67 42671.00 88888.00 2024-02-22 07:33:05.000 053 21665.61 360.68 42670.97 47956.28 2024-02-22 07:33:06.000 053 21665.59 360.70 42671.01 88888.00 2024-02-22 07:33:07.000 053 21665.51 360.73 42671.06 88888.00 2024-02-22 07:33:08.000 053 21665.48 360.73 42671.05 88888.00 2024-02-22 07:33:09.000 053 21665.49 360.69 42671.02 88888.00 2024-02-22 07:33:10.000 053 21665.50 360.62 42671.02 47956.30 2024-02-22 07:33:11.000 053 21665.52 360.55 42671.02 88888.00 2024-02-22 07:33:12.000 053 21665.57 360.54 42670.99 88888.00 2024-02-22 07:33:13.000 053 21665.65 360.57 42670.98 88888.00 2024-02-22 07:33:14.000 053 21665.65 360.57 42671.00 88888.00 2024-02-22 07:33:15.000 053 21665.60 360.57 42671.01 47957.30 2024-02-22 07:33:16.000 053 21665.60 360.57 42671.05 88888.00 2024-02-22 07:33:17.000 053 21665.62 360.55 42671.11 88888.00 2024-02-22 07:33:18.000 053 21665.60 360.52 42671.11 88888.00 2024-02-22 07:33:19.000 053 21665.58 360.50 42671.10 88888.00 2024-02-22 07:33:20.000 053 21665.62 360.49 42671.09 99999.00 2024-02-22 07:33:21.000 053 21665.67 360.48 42671.06 99999.00 2024-02-22 07:33:22.000 053 21665.66 360.49 42671.03 99999.00 2024-02-22 07:33:23.000 053 21665.62 360.47 42671.06 99999.00 2024-02-22 07:33:24.000 053 21665.61 360.46 42671.09 99999.00 2024-02-22 07:33:25.000 053 21665.64 360.46 42671.09 47957.31 2024-02-22 07:33:26.000 053 21665.64 360.47 42671.11 88888.00 2024-02-22 07:33:27.000 053 21665.60 360.49 42671.13 88888.00 2024-02-22 07:33:28.000 053 21665.56 360.51 42671.13 88888.00 2024-02-22 07:33:29.000 053 21665.56 360.49 42671.11 88888.00 2024-02-22 07:33:30.000 053 21665.58 360.47 42671.09 99999.00 2024-02-22 07:33:31.000 053 21665.58 360.48 42671.09 99999.00 2024-02-22 07:33:32.000 053 21665.56 360.50 42671.12 99999.00 2024-02-22 07:33:33.000 053 21665.56 360.47 42671.14 99999.00 2024-02-22 07:33:34.000 053 21665.56 360.42 42671.13 99999.00 2024-02-22 07:33:35.000 053 21665.53 360.43 42671.11 99999.00 2024-02-22 07:33:36.000 053 21665.54 360.48 42671.10 99999.00 2024-02-22 07:33:37.000 053 21665.58 360.53 42671.08 99999.00 2024-02-22 07:33:38.000 053 21665.53 360.50 42671.09 99999.00 2024-02-22 07:33:39.000 053 21665.45 360.45 42671.14 99999.00 2024-02-22 07:33:40.000 053 21665.51 360.53 42671.13 47957.14 2024-02-22 07:33:41.000 053 21665.65 360.67 42671.05 88888.00 2024-02-22 07:33:42.000 053 21665.66 360.70 42671.04 88888.00 2024-02-22 07:33:43.000 053 21665.63 360.74 42671.08 88888.00 2024-02-22 07:33:44.000 053 21665.66 360.80 42671.07 88888.00 2024-02-22 07:33:45.000 053 21665.65 360.79 42671.03 47956.55 2024-02-22 07:33:46.000 053 21665.63 360.75 42671.04 88888.00 2024-02-22 07:33:47.000 053 21665.62 360.77 42671.07 88888.00 2024-02-22 07:33:48.000 053 21665.58 360.77 42671.10 88888.00 2024-02-22 07:33:49.000 053 21665.52 360.74 42671.13 88888.00 2024-02-22 07:33:50.000 053 21665.51 360.72 42671.18 47956.46 2024-02-22 07:33:51.000 053 21665.51 360.71 42671.21 88888.00 2024-02-22 07:33:52.000 053 21665.50 360.68 42671.20 88888.00 2024-02-22 07:33:53.000 053 21665.48 360.63 42671.19 88888.00 2024-02-22 07:33:54.000 053 21665.47 360.60 42671.17 88888.00 2024-02-22 07:33:55.000 053 21665.48 360.61 42671.13 99999.00 2024-02-22 07:33:56.000 053 21665.50 360.68 42671.12 99999.00 2024-02-22 07:33:57.000 053 21665.49 360.76 42671.14 99999.00 2024-02-22 07:33:58.000 053 21665.39 360.76 42671.14 99999.00 2024-02-22 07:33:59.000 053 21665.26 360.72 42671.16 99999.00 2024-02-22 07:34:00.000 053 21665.27 360.74 42671.16 47957.21 2024-02-22 07:34:01.000 053 21665.41 360.82 42671.12 88888.00 2024-02-22 07:34:02.000 053 21665.49 360.85 42671.09 88888.00 2024-02-22 07:34:03.000 053 21665.47 360.82 42671.10 88888.00 2024-02-22 07:34:04.000 053 21665.39 360.76 42671.15 88888.00 2024-02-22 07:34:05.000 053 21665.33 360.76 42671.18 99999.00 2024-02-22 07:34:06.000 053 21665.31 360.78 42671.18 99999.00 2024-02-22 07:34:07.000 053 21665.35 360.74 42671.17 99999.00 2024-02-22 07:34:08.000 053 21665.42 360.69 42671.18 99999.00 2024-02-22 07:34:09.000 053 21665.43 360.66 42671.19 99999.00 2024-02-22 07:34:10.000 053 21665.40 360.64 42671.17 99999.00 2024-02-22 07:34:11.000 053 21665.41 360.63 42671.15 99999.00 2024-02-22 07:34:12.000 053 21665.40 360.64 42671.18 99999.00 2024-02-22 07:34:13.000 053 21665.37 360.67 42671.21 99999.00 2024-02-22 07:34:14.000 053 21665.35 360.71 42671.25 99999.00 2024-02-22 07:34:15.000 053 21665.34 360.76 42671.26 47956.71 2024-02-22 07:34:16.000 053 21665.32 360.77 42671.28 88888.00 2024-02-22 07:34:17.000 053 21665.30 360.69 42671.28 88888.00 2024-02-22 07:34:18.000 053 21665.31 360.63 42671.26 88888.00 2024-02-22 07:34:19.000 053 21665.31 360.66 42671.27 88888.00 2024-02-22 07:34:20.000 053 21665.31 360.69 42671.28 47956.54 2024-02-22 07:34:21.000 053 21665.34 360.69 42671.27 88888.00 2024-02-22 07:34:22.000 053 21665.36 360.69 42671.28 88888.00 2024-02-22 07:34:23.000 053 21665.38 360.66 42671.26 88888.00 2024-02-22 07:34:24.000 053 21665.38 360.60 42671.21 88888.00 2024-02-22 07:34:25.000 053 21665.35 360.57 42671.20 47955.48 2024-02-22 07:34:26.000 053 21665.35 360.57 42671.21 88888.00 2024-02-22 07:34:27.000 053 21665.39 360.54 42671.22 88888.00 2024-02-22 07:34:28.000 053 21665.40 360.50 42671.22 88888.00 2024-02-22 07:34:29.000 053 21665.37 360.51 42671.22 88888.00 2024-02-22 07:34:30.000 053 21665.35 360.55 42671.21 99999.00 2024-02-22 07:34:31.000 053 21665.35 360.61 42671.21 99999.00 2024-02-22 07:34:32.000 053 21665.40 360.66 42671.24 99999.00 2024-02-22 07:34:33.000 053 21665.42 360.67 42671.29 99999.00 2024-02-22 07:34:34.000 053 21665.40 360.62 42671.32 99999.00 2024-02-22 07:34:35.000 053 21665.35 360.60 42671.32 47957.34 2024-02-22 07:34:36.000 053 21665.35 360.63 42671.31 88888.00 2024-02-22 07:34:37.000 053 21665.36 360.68 42671.30 88888.00 2024-02-22 07:34:38.000 053 21665.32 360.70 42671.31 88888.00 2024-02-22 07:34:39.000 053 21665.22 360.71 42671.32 88888.00 2024-02-22 07:34:40.000 053 21665.18 360.74 42671.32 99999.00 2024-02-22 07:34:41.000 053 21665.21 360.78 42671.32 99999.00 2024-02-22 07:34:42.000 053 21665.24 360.80 42671.34 99999.00 2024-02-22 07:34:43.000 053 21665.24 360.79 42671.36 99999.00 2024-02-22 07:34:44.000 053 21665.21 360.78 42671.37 99999.00 2024-02-22 07:34:45.000 053 21665.18 360.82 42671.38 47956.52 2024-02-22 07:34:46.000 053 21665.19 360.87 42671.36 88888.00 2024-02-22 07:34:47.000 053 21665.19 360.90 42671.32 88888.00 2024-02-22 07:34:48.000 053 21665.20 360.92 42671.30 88888.00 2024-02-22 07:34:49.000 053 21665.25 360.90 42671.32 88888.00 2024-02-22 07:34:50.000 053 21665.29 360.84 42671.36 47957.28 2024-02-22 07:34:51.000 053 21665.29 360.75 42671.34 88888.00 2024-02-22 07:34:52.000 053 21665.31 360.72 42671.31 88888.00 2024-02-22 07:34:53.000 053 21665.35 360.80 42671.31 88888.00 2024-02-22 07:34:54.000 053 21665.37 360.84 42671.31 88888.00 2024-02-22 07:34:55.000 053 21665.35 360.80 42671.27 47956.62 2024-02-22 07:34:56.000 053 21665.34 360.73 42671.27 88888.00 2024-02-22 07:34:57.000 053 21665.35 360.71 42671.31 88888.00 2024-02-22 07:34:58.000 053 21665.41 360.75 42671.34 88888.00 2024-02-22 07:34:59.000 053 21665.47 360.80 42671.34 88888.00 2024-02-22 07:35:00.000 053 21665.50 360.82 42671.32 47956.40 2024-02-22 07:35:01.000 053 21665.50 360.82 42671.30 88888.00 2024-02-22 07:35:02.000 053 21665.48 360.78 42671.27 88888.00 2024-02-22 07:35:03.000 053 21665.50 360.72 42671.24 88888.00 2024-02-22 07:35:04.000 053 21665.58 360.68 42671.28 88888.00 2024-02-22 07:35:05.000 053 21665.65 360.67 42671.32 99999.00 2024-02-22 07:35:06.000 053 21665.61 360.66 42671.31 99999.00 2024-02-22 07:35:07.000 053 21665.51 360.66 42671.28 99999.00 2024-02-22 07:35:08.000 053 21665.44 360.68 42671.29 99999.00 2024-02-22 07:35:09.000 053 21665.42 360.71 42671.30 99999.00 2024-02-22 07:35:10.000 053 21665.47 360.74 42671.29 47957.29 2024-02-22 07:35:11.000 053 21665.57 360.79 42671.30 88888.00 2024-02-22 07:35:12.000 053 21665.66 360.83 42671.34 88888.00 2024-02-22 07:35:13.000 053 21665.65 360.79 42671.33 88888.00 2024-02-22 07:35:14.000 053 21665.58 360.74 42671.29 88888.00 2024-02-22 07:35:15.000 053 21665.51 360.74 42671.26 47956.44 2024-02-22 07:35:16.000 053 21665.47 360.79 42671.24 88888.00 2024-02-22 07:35:17.000 053 21665.46 360.82 42671.24 88888.00 2024-02-22 07:35:18.000 053 21665.47 360.82 42671.27 88888.00 2024-02-22 07:35:19.000 053 21665.44 360.79 42671.31 88888.00 2024-02-22 07:35:20.000 053 21665.42 360.75 42671.35 99999.00 2024-02-22 07:35:21.000 053 21665.41 360.74 42671.34 99999.00 2024-02-22 07:35:22.000 053 21665.42 360.75 42671.29 99999.00 2024-02-22 07:35:23.000 053 21665.43 360.81 42671.27 99999.00 2024-02-22 07:35:24.000 053 21665.47 360.88 42671.30 99999.00 2024-02-22 07:35:25.000 053 21665.52 360.93 42671.33 47956.55 2024-02-22 07:35:26.000 053 21665.58 360.96 42671.31 88888.00 2024-02-22 07:35:27.000 053 21665.57 360.96 42671.23 88888.00 2024-02-22 07:35:28.000 053 21665.54 360.96 42671.19 88888.00 2024-02-22 07:35:29.000 053 21665.57 360.96 42671.21 88888.00 2024-02-22 07:35:30.000 053 21665.62 360.93 42671.24 99999.00 2024-02-22 07:35:31.000 053 21665.67 360.86 42671.25 99999.00 2024-02-22 07:35:32.000 053 21665.69 360.81 42671.27 99999.00 2024-02-22 07:35:33.000 053 21665.69 360.77 42671.29 99999.00 2024-02-22 07:35:34.000 053 21665.71 360.76 42671.29 99999.00 2024-02-22 07:35:35.000 053 21665.70 360.75 42671.24 99999.00 2024-02-22 07:35:36.000 053 21665.69 360.70 42671.19 99999.00 2024-02-22 07:35:37.000 053 21665.70 360.67 42671.20 99999.00 2024-02-22 07:35:38.000 053 21665.70 360.64 42671.22 99999.00 2024-02-22 07:35:39.000 053 21665.66 360.60 42671.23 99999.00 2024-02-22 07:35:40.000 053 21665.61 360.61 42671.23 47956.83 2024-02-22 07:35:41.000 053 21665.62 360.66 42671.21 88888.00 2024-02-22 07:35:42.000 053 21665.65 360.71 42671.21 88888.00 2024-02-22 07:35:43.000 053 21665.64 360.70 42671.24 88888.00 2024-02-22 07:35:44.000 053 21665.59 360.67 42671.22 88888.00 2024-02-22 07:35:45.000 053 21665.54 360.65 42671.18 99999.00 2024-02-22 07:35:46.000 053 21665.53 360.65 42671.17 99999.00 2024-02-22 07:35:47.000 053 21665.56 360.69 42671.18 99999.00 2024-02-22 07:35:48.000 053 21665.53 360.71 42671.19 99999.00 2024-02-22 07:35:49.000 053 21665.50 360.72 42671.21 99999.00 2024-02-22 07:35:50.000 053 21665.52 360.72 42671.22 47956.33 2024-02-22 07:35:51.000 053 21665.55 360.72 42671.22 88888.00 2024-02-22 07:35:52.000 053 21665.55 360.70 42671.23 88888.00 2024-02-22 07:35:53.000 053 21665.59 360.65 42671.23 88888.00 2024-02-22 07:35:54.000 053 21665.67 360.57 42671.21 88888.00 2024-02-22 07:35:55.000 053 21665.75 360.56 42671.19 47956.31 2024-02-22 07:35:56.000 053 21665.81 360.62 42671.14 88888.00 2024-02-22 07:35:57.000 053 21665.83 360.65 42671.09 88888.00 2024-02-22 07:35:58.000 053 21665.84 360.63 42671.10 88888.00 2024-02-22 07:35:59.000 053 21665.85 360.62 42671.12 88888.00 2024-02-22 07:36:00.000 053 21665.89 360.62 42671.18 47957.59 2024-02-22 07:36:01.000 053 21665.93 360.62 42671.20 88888.00 2024-02-22 07:36:02.000 053 21665.98 360.57 42671.20 88888.00 2024-02-22 07:36:03.000 053 21666.03 360.53 42671.21 88888.00 2024-02-22 07:36:04.000 053 21666.04 360.54 42671.20 88888.00 2024-02-22 07:36:05.000 053 21666.00 360.56 42671.15 47956.81 2024-02-22 07:36:06.000 053 21665.98 360.60 42671.10 88888.00 2024-02-22 07:36:07.000 053 21666.02 360.67 42671.08 88888.00 2024-02-22 07:36:08.000 053 21666.04 360.73 42671.09 88888.00 2024-02-22 07:36:09.000 053 21666.01 360.71 42671.11 88888.00 2024-02-22 07:36:10.000 053 21665.98 360.66 42671.11 47956.28 2024-02-22 07:36:11.000 053 21665.97 360.65 42671.09 88888.00 2024-02-22 07:36:12.000 053 21665.91 360.65 42671.07 88888.00 2024-02-22 07:36:13.000 053 21665.87 360.63 42671.06 88888.00 2024-02-22 07:36:14.000 053 21665.89 360.63 42671.06 88888.00 2024-02-22 07:36:15.000 053 21665.91 360.66 42671.04 47957.18 2024-02-22 07:36:16.000 053 21665.85 360.69 42671.00 88888.00 2024-02-22 07:36:17.000 053 21665.79 360.71 42670.99 88888.00 2024-02-22 07:36:18.000 053 21665.79 360.68 42671.02 88888.00 2024-02-22 07:36:19.000 053 21665.83 360.64 42671.07 88888.00 2024-02-22 07:36:20.000 053 21665.84 360.63 42671.09 47957.48 2024-02-22 07:36:21.000 053 21665.82 360.64 42671.04 88888.00 2024-02-22 07:36:22.000 053 21665.85 360.64 42670.97 88888.00 2024-02-22 07:36:23.000 053 21665.94 360.61 42670.96 88888.00 2024-02-22 07:36:24.000 053 21665.99 360.56 42671.00 88888.00 2024-02-22 07:36:25.000 053 21665.98 360.58 42671.04 99999.00 2024-02-22 07:36:26.000 053 21665.98 360.62 42671.06 99999.00 2024-02-22 07:36:27.000 053 21665.98 360.62 42671.05 99999.00 2024-02-22 07:36:28.000 053 21665.97 360.60 42671.01 99999.00 2024-02-22 07:36:29.000 053 21665.97 360.64 42670.96 99999.00 2024-02-22 07:36:30.000 053 21665.99 360.70 42670.92 99999.00 2024-02-22 07:36:31.000 053 21666.01 360.71 42670.94 99999.00 2024-02-22 07:36:32.000 053 21666.03 360.66 42670.98 99999.00 2024-02-22 07:36:33.000 053 21666.01 360.58 42670.99 99999.00 2024-02-22 07:36:34.000 053 21665.99 360.55 42670.98 99999.00 2024-02-22 07:36:35.000 053 21665.99 360.56 42670.98 99999.00 2024-02-22 07:36:36.000 053 21665.97 360.56 42671.00 99999.00 2024-02-22 07:36:37.000 053 21665.89 360.51 42670.99 99999.00 2024-02-22 07:36:38.000 053 21665.83 360.47 42670.95 99999.00 2024-02-22 07:36:39.000 053 21665.84 360.43 42670.94 99999.00 2024-02-22 07:36:40.000 053 21665.88 360.37 42670.94 47957.10 2024-02-22 07:36:41.000 053 21665.89 360.33 42670.94 88888.00 2024-02-22 07:36:42.000 053 21665.86 360.35 42670.93 88888.00 2024-02-22 07:36:43.000 053 21665.84 360.39 42670.96 88888.00 2024-02-22 07:36:44.000 053 21665.84 360.40 42670.96 88888.00 2024-02-22 07:36:45.000 053 21665.87 360.37 42670.94 47956.99 2024-02-22 07:36:46.000 053 21665.87 360.36 42670.94 88888.00 2024-02-22 07:36:47.000 053 21665.86 360.37 42670.94 88888.00 2024-02-22 07:36:48.000 053 21665.90 360.37 42670.95 88888.00 2024-02-22 07:36:49.000 053 21665.92 360.36 42670.95 88888.00 2024-02-22 07:36:50.000 053 21665.92 360.37 42670.95 47957.12 2024-02-22 07:36:51.000 053 21665.94 360.42 42670.92 88888.00 2024-02-22 07:36:52.000 053 21666.01 360.50 42670.90 88888.00 2024-02-22 07:36:53.000 053 21666.06 360.50 42670.89 88888.00 2024-02-22 07:36:54.000 053 21666.07 360.40 42670.86 88888.00 2024-02-22 07:36:55.000 053 21666.07 360.28 42670.84 47956.48 2024-02-22 07:36:56.000 053 21666.07 360.25 42670.88 88888.00 2024-02-22 07:36:57.000 053 21666.08 360.30 42670.92 88888.00 2024-02-22 07:36:58.000 053 21666.11 360.37 42670.90 88888.00 2024-02-22 07:36:59.000 053 21666.12 360.44 42670.88 88888.00 2024-02-22 07:37:00.000 053 21666.08 360.54 42670.92 99999.00 2024-02-22 07:37:01.000 053 21666.00 360.64 42670.97 99999.00 2024-02-22 07:37:02.000 053 21665.93 360.69 42670.96 99999.00 2024-02-22 07:37:03.000 053 21665.84 360.65 42670.93 99999.00 2024-02-22 07:37:04.000 053 21665.73 360.53 42670.93 99999.00 2024-02-22 07:37:05.000 053 21665.69 360.41 42670.93 47956.79 2024-02-22 07:37:06.000 053 21665.71 360.41 42670.90 88888.00 2024-02-22 07:37:07.000 053 21665.72 360.46 42670.91 88888.00 2024-02-22 07:37:08.000 053 21665.68 360.48 42670.94 88888.00 2024-02-22 07:37:09.000 053 21665.66 360.45 42670.98 88888.00 2024-02-22 07:37:10.000 053 21665.72 360.46 42670.99 47956.84 2024-02-22 07:37:11.000 053 21665.81 360.52 42670.94 88888.00 2024-02-22 07:37:12.000 053 21665.85 360.57 42670.86 88888.00 2024-02-22 07:37:13.000 053 21665.86 360.57 42670.82 88888.00 2024-02-22 07:37:14.000 053 21665.87 360.56 42670.86 88888.00 2024-02-22 07:37:15.000 053 21665.89 360.58 42670.91 99999.00 2024-02-22 07:37:16.000 053 21665.94 360.61 42670.91 99999.00 2024-02-22 07:37:17.000 053 21666.00 360.61 42670.87 99999.00 2024-02-22 07:37:18.000 053 21666.02 360.54 42670.84 99999.00 2024-02-22 07:37:19.000 053 21665.96 360.41 42670.81 99999.00 2024-02-22 07:37:20.000 053 21665.89 360.32 42670.77 99999.00 2024-02-22 07:37:21.000 053 21665.86 360.27 42670.77 99999.00 2024-02-22 07:37:22.000 053 21665.87 360.26 42670.79 99999.00 2024-02-22 07:37:23.000 053 21665.87 360.28 42670.82 99999.00 2024-02-22 07:37:24.000 053 21665.89 360.30 42670.84 99999.00 2024-02-22 07:37:25.000 053 21665.89 360.33 42670.86 99999.00 2024-02-22 07:37:26.000 053 21665.86 360.38 42670.87 99999.00 2024-02-22 07:37:27.000 053 21665.83 360.44 42670.87 99999.00 2024-02-22 07:37:28.000 053 21665.84 360.45 42670.86 99999.00 2024-02-22 07:37:29.000 053 21665.84 360.40 42670.85 99999.00 2024-02-22 07:37:30.000 053 21665.83 360.38 42670.84 99999.00 2024-02-22 07:37:31.000 053 21665.82 360.38 42670.83 99999.00 2024-02-22 07:37:32.000 053 21665.80 360.40 42670.82 99999.00 2024-02-22 07:37:33.000 053 21665.79 360.43 42670.83 99999.00 2024-02-22 07:37:34.000 053 21665.82 360.42 42670.84 99999.00 2024-02-22 07:37:35.000 053 21665.84 360.39 42670.83 47957.01 2024-02-22 07:37:36.000 053 21665.83 360.42 42670.82 88888.00 2024-02-22 07:37:37.000 053 21665.82 360.47 42670.85 88888.00 2024-02-22 07:37:38.000 053 21665.82 360.48 42670.86 88888.00 2024-02-22 07:37:39.000 053 21665.83 360.47 42670.84 88888.00 2024-02-22 07:37:40.000 053 21665.85 360.44 42670.82 99999.00 2024-02-22 07:37:41.000 053 21665.88 360.39 42670.82 99999.00 2024-02-22 07:37:42.000 053 21665.88 360.34 42670.85 99999.00 2024-02-22 07:37:43.000 053 21665.87 360.29 42670.84 99999.00 2024-02-22 07:37:44.000 053 21665.87 360.26 42670.83 99999.00 2024-02-22 07:37:45.000 053 21665.90 360.29 42670.83 47956.97 2024-02-22 07:37:46.000 053 21665.89 360.33 42670.83 88888.00 2024-02-22 07:37:47.000 053 21665.87 360.31 42670.83 88888.00 2024-02-22 07:37:48.000 053 21665.83 360.29 42670.85 88888.00 2024-02-22 07:37:49.000 053 21665.82 360.28 42670.89 88888.00 2024-02-22 07:37:50.000 053 21665.88 360.28 42670.90 99999.00 2024-02-22 07:37:51.000 053 21665.95 360.27 42670.87 99999.00 2024-02-22 07:37:52.000 053 21665.97 360.25 42670.82 99999.00 2024-02-22 07:37:53.000 053 21665.95 360.22 42670.76 99999.00 2024-02-22 07:37:54.000 053 21665.92 360.22 42670.72 99999.00 2024-02-22 07:37:55.000 053 21665.91 360.23 42670.72 47956.89 2024-02-22 07:37:56.000 053 21665.90 360.22 42670.74 88888.00 2024-02-22 07:37:57.000 053 21665.85 360.22 42670.77 88888.00 2024-02-22 07:37:58.000 053 21665.84 360.22 42670.79 88888.00 2024-02-22 07:37:59.000 053 21665.89 360.23 42670.80 88888.00 2024-02-22 07:38:00.000 053 21665.90 360.28 42670.82 99999.00 2024-02-22 07:38:01.000 053 21665.85 360.33 42670.83 99999.00 2024-02-22 07:38:02.000 053 21665.81 360.34 42670.82 99999.00 2024-02-22 07:38:03.000 053 21665.81 360.33 42670.81 99999.00 2024-02-22 07:38:04.000 053 21665.79 360.29 42670.82 99999.00 2024-02-22 07:38:05.000 053 21665.76 360.26 42670.85 47956.20 2024-02-22 07:38:06.000 053 21665.75 360.29 42670.89 88888.00 2024-02-22 07:38:07.000 053 21665.74 360.32 42670.91 88888.00 2024-02-22 07:38:08.000 053 21665.71 360.31 42670.90 88888.00 2024-02-22 07:38:09.000 053 21665.66 360.32 42670.87 88888.00 2024-02-22 07:38:10.000 053 21665.66 360.38 42670.86 99999.00 2024-02-22 07:38:11.000 053 21665.65 360.44 42670.87 99999.00 2024-02-22 07:38:12.000 053 21665.65 360.41 42670.89 99999.00 2024-02-22 07:38:13.000 053 21665.68 360.36 42670.89 99999.00 2024-02-22 07:38:14.000 053 21665.69 360.32 42670.85 99999.00 2024-02-22 07:38:15.000 053 21665.67 360.33 42670.79 99999.00 2024-02-22 07:38:16.000 053 21665.65 360.33 42670.76 99999.00 2024-02-22 07:38:17.000 053 21665.66 360.33 42670.79 99999.00 2024-02-22 07:38:18.000 053 21665.67 360.32 42670.84 99999.00 2024-02-22 07:38:19.000 053 21665.66 360.29 42670.82 99999.00 2024-02-22 07:38:20.000 053 21665.68 360.28 42670.80 99999.00 2024-02-22 07:38:21.000 053 21665.70 360.30 42670.83 99999.00 2024-02-22 07:38:22.000 053 21665.71 360.29 42670.86 99999.00 2024-02-22 07:38:23.000 053 21665.72 360.29 42670.87 99999.00 2024-02-22 07:38:24.000 053 21665.73 360.32 42670.89 99999.00 2024-02-22 07:38:25.000 053 21665.73 360.35 42670.88 99999.00 2024-02-22 07:38:26.000 053 21665.73 360.37 42670.85 99999.00 2024-02-22 07:38:27.000 053 21665.76 360.41 42670.86 99999.00 2024-02-22 07:38:28.000 053 21665.75 360.40 42670.88 99999.00 2024-02-22 07:38:29.000 053 21665.68 360.36 42670.89 99999.00 2024-02-22 07:38:30.000 053 21665.62 360.36 42670.87 47956.34 2024-02-22 07:38:31.000 053 21665.63 360.38 42670.83 88888.00 2024-02-22 07:38:32.000 053 21665.66 360.39 42670.83 88888.00 2024-02-22 07:38:33.000 053 21665.64 360.40 42670.87 88888.00 2024-02-22 07:38:34.000 053 21665.56 360.38 42670.92 88888.00 2024-02-22 07:38:35.000 053 21665.51 360.36 42670.94 99999.00 2024-02-22 07:38:36.000 053 21665.51 360.41 42670.95 99999.00 2024-02-22 07:38:37.000 053 21665.53 360.47 42670.96 99999.00 2024-02-22 07:38:38.000 053 21665.53 360.48 42670.95 99999.00 2024-02-22 07:38:39.000 053 21665.54 360.49 42670.94 99999.00 2024-02-22 07:38:40.000 053 21665.57 360.50 42670.94 99999.00 2024-02-22 07:38:41.000 053 21665.57 360.45 42670.96 99999.00 2024-02-22 07:38:42.000 053 21665.51 360.42 42670.96 99999.00 2024-02-22 07:38:43.000 053 21665.49 360.46 42670.94 99999.00 2024-02-22 07:38:44.000 053 21665.55 360.49 42670.92 99999.00 2024-02-22 07:38:45.000 053 21665.57 360.48 42670.93 47956.70 2024-02-22 07:38:46.000 053 21665.56 360.46 42670.97 88888.00 2024-02-22 07:38:47.000 053 21665.53 360.41 42670.98 88888.00 2024-02-22 07:38:48.000 053 21665.51 360.37 42670.98 88888.00 2024-02-22 07:38:49.000 053 21665.50 360.38 42671.00 88888.00 2024-02-22 07:38:50.000 053 21665.50 360.38 42671.05 99999.00 2024-02-22 07:38:51.000 053 21665.44 360.39 42671.07 99999.00 2024-02-22 07:38:52.000 053 21665.38 360.40 42671.04 99999.00 2024-02-22 07:38:53.000 053 21665.36 360.43 42671.01 99999.00 2024-02-22 07:38:54.000 053 21665.38 360.46 42670.98 99999.00 2024-02-22 07:38:55.000 053 21665.39 360.49 42670.98 47956.99 2024-02-22 07:38:56.000 053 21665.39 360.50 42670.99 88888.00 2024-02-22 07:38:57.000 053 21665.41 360.47 42671.00 88888.00 2024-02-22 07:38:58.000 053 21665.42 360.43 42671.02 88888.00 2024-02-22 07:38:59.000 053 21665.40 360.38 42671.02 88888.00 2024-02-22 07:39:00.000 053 21665.37 360.38 42671.01 47956.49 2024-02-22 07:39:01.000 053 21665.36 360.40 42671.02 88888.00 2024-02-22 07:39:02.000 053 21665.35 360.38 42671.04 88888.00 2024-02-22 07:39:03.000 053 21665.33 360.33 42671.04 88888.00 2024-02-22 07:39:04.000 053 21665.35 360.29 42671.04 88888.00 2024-02-22 07:39:05.000 053 21665.40 360.28 42671.09 47957.13 2024-02-22 07:39:06.000 053 21665.38 360.32 42671.12 88888.00 2024-02-22 07:39:07.000 053 21665.31 360.36 42671.07 88888.00 2024-02-22 07:39:08.000 053 21665.31 360.38 42671.00 88888.00 2024-02-22 07:39:09.000 053 21665.35 360.37 42670.98 88888.00 2024-02-22 07:39:10.000 053 21665.38 360.37 42671.00 47956.52 2024-02-22 07:39:11.000 053 21665.37 360.37 42671.02 88888.00 2024-02-22 07:39:12.000 053 21665.35 360.38 42671.04 88888.00 2024-02-22 07:39:13.000 053 21665.32 360.39 42671.06 88888.00 2024-02-22 07:39:14.000 053 21665.30 360.40 42671.08 88888.00 2024-02-22 07:39:15.000 053 21665.28 360.42 42671.09 47956.15 2024-02-22 07:39:16.000 053 21665.28 360.41 42671.07 88888.00 2024-02-22 07:39:17.000 053 21665.28 360.37 42671.05 88888.00 2024-02-22 07:39:18.000 053 21665.31 360.34 42671.03 88888.00 2024-02-22 07:39:19.000 053 21665.34 360.35 42671.06 88888.00 2024-02-22 07:39:20.000 053 21665.33 360.38 42671.10 47956.71 2024-02-22 07:39:21.000 053 21665.33 360.42 42671.12 88888.00 2024-02-22 07:39:22.000 053 21665.35 360.43 42671.12 88888.00 2024-02-22 07:39:23.000 053 21665.36 360.43 42671.12 88888.00 2024-02-22 07:39:24.000 053 21665.35 360.44 42671.13 88888.00 2024-02-22 07:39:25.000 053 21665.34 360.44 42671.15 47956.86 2024-02-22 07:39:26.000 053 21665.33 360.46 42671.16 88888.00 2024-02-22 07:39:27.000 053 21665.26 360.49 42671.13 88888.00 2024-02-22 07:39:28.000 053 21665.19 360.50 42671.12 88888.00 2024-02-22 07:39:29.000 053 21665.19 360.50 42671.16 88888.00 2024-02-22 07:39:30.000 053 21665.19 360.48 42671.21 99999.00 2024-02-22 07:39:31.000 053 21665.16 360.49 42671.25 99999.00 2024-02-22 07:39:32.000 053 21665.10 360.56 42671.24 99999.00 2024-02-22 07:39:33.000 053 21665.10 360.65 42671.23 99999.00 2024-02-22 07:39:34.000 053 21665.17 360.69 42671.21 99999.00 2024-02-22 07:39:35.000 053 21665.22 360.67 42671.21 47956.39 2024-02-22 07:39:36.000 053 21665.18 360.66 42671.26 88888.00 2024-02-22 07:39:37.000 053 21665.12 360.66 42671.29 88888.00 2024-02-22 07:39:38.000 053 21665.10 360.64 42671.27 88888.00 2024-02-22 07:39:39.000 053 21665.11 360.61 42671.24 88888.00 2024-02-22 07:39:40.000 053 21665.14 360.63 42671.23 47957.05 2024-02-22 07:39:41.000 053 21665.12 360.65 42671.25 88888.00 2024-02-22 07:39:42.000 053 21665.07 360.64 42671.24 88888.00 2024-02-22 07:39:43.000 053 21665.05 360.67 42671.23 88888.00 2024-02-22 07:39:44.000 053 21665.06 360.70 42671.25 88888.00 2024-02-22 07:39:45.000 053 21665.05 360.69 42671.27 99999.00 2024-02-22 07:39:46.000 053 21665.02 360.67 42671.28 99999.00 2024-02-22 07:39:47.000 053 21665.03 360.64 42671.28 99999.00 2024-02-22 07:39:48.000 053 21665.06 360.62 42671.30 99999.00 2024-02-22 07:39:49.000 053 21665.09 360.61 42671.34 99999.00 2024-02-22 07:39:50.000 053 21665.10 360.59 42671.38 99999.00 2024-02-22 07:39:51.000 053 21665.08 360.57 42671.40 99999.00 2024-02-22 07:39:52.000 053 21665.06 360.59 42671.40 99999.00 2024-02-22 07:39:53.000 053 21665.02 360.64 42671.41 99999.00 2024-02-22 07:39:54.000 053 21664.99 360.67 42671.43 99999.00 2024-02-22 07:39:55.000 053 21665.02 360.68 42671.43 47956.10 2024-02-22 07:39:56.000 053 21665.06 360.73 42671.41 88888.00 2024-02-22 07:39:57.000 053 21665.07 360.77 42671.38 88888.00 2024-02-22 07:39:58.000 053 21665.05 360.77 42671.38 88888.00 2024-02-22 07:39:59.000 053 21665.01 360.75 42671.39 88888.00 2024-02-22 07:40:00.000 053 21664.95 360.75 42671.39 99999.00 2024-02-22 07:40:01.000 053 21664.90 360.74 42671.38 99999.00 2024-02-22 07:40:02.000 053 21664.86 360.73 42671.38 99999.00 2024-02-22 07:40:03.000 053 21664.86 360.73 42671.39 99999.00 2024-02-22 07:40:04.000 053 21664.87 360.72 42671.38 99999.00 2024-02-22 07:40:05.000 053 21664.85 360.70 42671.39 99999.00 2024-02-22 07:40:06.000 053 21664.83 360.71 42671.41 99999.00 2024-02-22 07:40:07.000 053 21664.81 360.72 42671.41 99999.00 2024-02-22 07:40:08.000 053 21664.83 360.70 42671.38 99999.00 2024-02-22 07:40:09.000 053 21664.88 360.67 42671.35 99999.00 2024-02-22 07:40:10.000 053 21664.90 360.65 42671.34 99999.00 2024-02-22 07:40:11.000 053 21664.92 360.63 42671.34 99999.00 2024-02-22 07:40:12.000 053 21664.97 360.62 42671.31 99999.00 2024-02-22 07:40:13.000 053 21665.02 360.64 42671.30 99999.00 2024-02-22 07:40:14.000 053 21665.06 360.65 42671.32 99999.00 2024-02-22 07:40:15.000 053 21665.04 360.63 42671.33 99999.00 2024-02-22 07:40:16.000 053 21665.01 360.61 42671.31 99999.00 2024-02-22 07:40:17.000 053 21664.99 360.60 42671.29 99999.00 2024-02-22 07:40:18.000 053 21664.99 360.59 42671.30 99999.00 2024-02-22 07:40:19.000 053 21665.01 360.57 42671.32 99999.00 2024-02-22 07:40:20.000 053 21665.05 360.55 42671.31 47956.51 2024-02-22 07:40:21.000 053 21665.07 360.57 42671.26 88888.00 2024-02-22 07:40:22.000 053 21665.03 360.62 42671.20 88888.00 2024-02-22 07:40:23.000 053 21665.00 360.64 42671.18 88888.00 2024-02-22 07:40:24.000 053 21665.02 360.65 42671.21 88888.00 2024-02-22 07:40:25.000 053 21665.05 360.65 42671.26 99999.00 2024-02-22 07:40:26.000 053 21665.07 360.63 42671.27 99999.00 2024-02-22 07:40:27.000 053 21665.08 360.62 42671.23 99999.00 2024-02-22 07:40:28.000 053 21665.07 360.67 42671.19 99999.00 2024-02-22 07:40:29.000 053 21665.10 360.74 42671.21 99999.00 2024-02-22 07:40:30.000 053 21665.12 360.78 42671.23 99999.00 2024-02-22 07:40:31.000 053 21665.12 360.78 42671.26 99999.00 2024-02-22 07:40:32.000 053 21665.11 360.73 42671.29 99999.00 2024-02-22 07:40:33.000 053 21665.08 360.67 42671.31 99999.00 2024-02-22 07:40:34.000 053 21664.98 360.65 42671.29 99999.00 2024-02-22 07:40:35.000 053 21664.87 360.63 42671.30 47957.12 2024-02-22 07:40:36.000 053 21664.84 360.60 42671.34 88888.00 2024-02-22 07:40:37.000 053 21664.87 360.63 42671.39 88888.00 2024-02-22 07:40:38.000 053 21664.88 360.72 42671.40 88888.00 2024-02-22 07:40:39.000 053 21664.91 360.77 42671.40 88888.00 2024-02-22 07:40:40.000 053 21664.96 360.77 42671.41 47956.40 2024-02-22 07:40:41.000 053 21664.96 360.78 42671.41 88888.00 2024-02-22 07:40:42.000 053 21664.94 360.80 42671.38 88888.00 2024-02-22 07:40:43.000 053 21664.92 360.80 42671.33 88888.00 2024-02-22 07:40:44.000 053 21664.92 360.78 42671.30 88888.00 2024-02-22 07:40:45.000 053 21664.92 360.77 42671.29 99999.00 2024-02-22 07:40:46.000 053 21664.92 360.77 42671.27 99999.00 2024-02-22 07:40:47.000 053 21664.90 360.72 42671.29 99999.00 2024-02-22 07:40:48.000 053 21664.90 360.66 42671.32 99999.00 2024-02-22 07:40:49.000 053 21664.92 360.63 42671.35 99999.00 2024-02-22 07:40:50.000 053 21664.92 360.65 42671.34 99999.00 2024-02-22 07:40:51.000 053 21664.88 360.68 42671.33 99999.00 2024-02-22 07:40:52.000 053 21664.88 360.68 42671.32 99999.00 2024-02-22 07:40:53.000 053 21664.90 360.71 42671.32 99999.00 2024-02-22 07:40:54.000 053 21664.88 360.77 42671.33 99999.00 2024-02-22 07:40:55.000 053 21664.85 360.79 42671.36 47956.70 2024-02-22 07:40:56.000 053 21664.87 360.78 42671.40 88888.00 2024-02-22 07:40:57.000 053 21664.92 360.79 42671.44 88888.00 2024-02-22 07:40:58.000 053 21664.95 360.80 42671.47 88888.00 2024-02-22 07:40:59.000 053 21664.94 360.78 42671.44 88888.00 2024-02-22 07:41:00.000 053 21664.94 360.76 42671.38 99999.00 2024-02-22 07:41:01.000 053 21664.94 360.75 42671.35 99999.00 2024-02-22 07:41:02.000 053 21664.93 360.75 42671.36 99999.00 2024-02-22 07:41:03.000 053 21664.91 360.77 42671.36 99999.00 2024-02-22 07:41:04.000 053 21664.89 360.78 42671.36 99999.00 2024-02-22 07:41:05.000 053 21664.90 360.77 42671.36 99999.00 2024-02-22 07:41:06.000 053 21664.93 360.76 42671.35 99999.00 2024-02-22 07:41:07.000 053 21664.94 360.76 42671.34 99999.00 2024-02-22 07:41:08.000 053 21664.90 360.77 42671.32 99999.00 2024-02-22 07:41:09.000 053 21664.85 360.77 42671.29 99999.00 2024-02-22 07:41:10.000 053 21664.84 360.77 42671.29 47956.39 2024-02-22 07:41:11.000 053 21664.86 360.83 42671.34 88888.00 2024-02-22 07:41:12.000 053 21664.88 360.89 42671.39 88888.00 2024-02-22 07:41:13.000 053 21664.88 360.85 42671.37 88888.00 2024-02-22 07:41:14.000 053 21664.85 360.79 42671.31 88888.00 2024-02-22 07:41:15.000 053 21664.82 360.80 42671.29 47956.89 2024-02-22 07:41:16.000 053 21664.80 360.84 42671.33 88888.00 2024-02-22 07:41:17.000 053 21664.78 360.84 42671.36 88888.00 2024-02-22 07:41:18.000 053 21664.78 360.83 42671.36 88888.00 2024-02-22 07:41:19.000 053 21664.78 360.83 42671.38 88888.00 2024-02-22 07:41:20.000 053 21664.79 360.84 42671.42 47956.54 2024-02-22 07:41:21.000 053 21664.81 360.83 42671.42 88888.00 2024-02-22 07:41:22.000 053 21664.82 360.83 42671.41 88888.00 2024-02-22 07:41:23.000 053 21664.82 360.87 42671.44 88888.00 2024-02-22 07:41:24.000 053 21664.81 360.87 42671.44 88888.00 2024-02-22 07:41:25.000 053 21664.78 360.82 42671.44 47956.33 2024-02-22 07:41:26.000 053 21664.79 360.79 42671.43 88888.00 2024-02-22 07:41:27.000 053 21664.85 360.79 42671.41 88888.00 2024-02-22 07:41:28.000 053 21664.89 360.78 42671.39 88888.00 2024-02-22 07:41:29.000 053 21664.84 360.80 42671.41 88888.00 2024-02-22 07:41:30.000 053 21664.81 360.85 42671.41 99999.00 2024-02-22 07:41:31.000 053 21664.84 360.88 42671.41 99999.00 2024-02-22 07:41:32.000 053 21664.88 360.88 42671.43 99999.00 2024-02-22 07:41:33.000 053 21664.88 360.92 42671.43 99999.00 2024-02-22 07:41:34.000 053 21664.84 360.94 42671.40 99999.00 2024-02-22 07:41:35.000 053 21664.82 360.93 42671.39 99999.00 2024-02-22 07:41:36.000 053 21664.80 360.95 42671.43 99999.00 2024-02-22 07:41:37.000 053 21664.81 360.97 42671.48 99999.00 2024-02-22 07:41:38.000 053 21664.84 360.98 42671.50 99999.00 2024-02-22 07:41:39.000 053 21664.86 360.99 42671.48 99999.00 2024-02-22 07:41:40.000 053 21664.83 361.01 42671.44 99999.00 2024-02-22 07:41:41.000 053 21664.79 361.02 42671.41 99999.00 2024-02-22 07:41:42.000 053 21664.79 361.00 42671.41 99999.00 2024-02-22 07:41:43.000 053 21664.78 361.00 42671.43 99999.00 2024-02-22 07:41:44.000 053 21664.72 361.01 42671.44 99999.00 2024-02-22 07:41:45.000 053 21664.68 361.03 42671.43 99999.00 2024-02-22 07:41:46.000 053 21664.69 361.04 42671.43 99999.00 2024-02-22 07:41:47.000 053 21664.73 361.05 42671.43 99999.00 2024-02-22 07:41:48.000 053 21664.76 361.06 42671.43 99999.00 2024-02-22 07:41:49.000 053 21664.79 361.08 42671.40 99999.00 2024-02-22 07:41:50.000 053 21664.81 361.10 42671.39 47956.20 2024-02-22 07:41:51.000 053 21664.81 361.12 42671.38 88888.00 2024-02-22 07:41:52.000 053 21664.80 361.08 42671.35 88888.00 2024-02-22 07:41:53.000 053 21664.79 361.05 42671.34 88888.00 2024-02-22 07:41:54.000 053 21664.82 361.04 42671.38 88888.00 2024-02-22 07:41:55.000 053 21664.86 361.06 42671.40 99999.00 2024-02-22 07:41:56.000 053 21664.88 361.07 42671.40 99999.00 2024-02-22 07:41:57.000 053 21664.90 361.08 42671.41 99999.00 2024-02-22 07:41:58.000 053 21664.91 361.11 42671.46 99999.00 2024-02-22 07:41:59.000 053 21664.90 361.10 42671.50 99999.00 2024-02-22 07:42:00.000 053 21664.90 361.06 42671.50 47956.60 2024-02-22 07:42:01.000 053 21664.92 361.06 42671.47 88888.00 2024-02-22 07:42:02.000 053 21664.95 361.05 42671.46 88888.00 2024-02-22 07:42:03.000 053 21664.97 361.06 42671.46 88888.00 2024-02-22 07:42:04.000 053 21664.98 361.13 42671.50 88888.00 2024-02-22 07:42:05.000 053 21665.00 361.21 42671.51 99999.00 2024-02-22 07:42:06.000 053 21665.02 361.23 42671.49 99999.00 2024-02-22 07:42:07.000 053 21665.01 361.20 42671.47 99999.00 2024-02-22 07:42:08.000 053 21664.98 361.15 42671.47 99999.00 2024-02-22 07:42:09.000 053 21664.96 361.15 42671.46 99999.00 2024-02-22 07:42:10.000 053 21664.93 361.17 42671.43 47957.25 2024-02-22 07:42:11.000 053 21664.90 361.21 42671.41 88888.00 2024-02-22 07:42:12.000 053 21664.91 361.24 42671.44 88888.00 2024-02-22 07:42:13.000 053 21664.93 361.23 42671.49 88888.00 2024-02-22 07:42:14.000 053 21664.91 361.18 42671.52 88888.00 2024-02-22 07:42:15.000 053 21664.91 361.16 42671.52 99999.00 2024-02-22 07:42:16.000 053 21664.91 361.19 42671.49 99999.00 2024-02-22 07:42:17.000 053 21664.86 361.25 42671.47 99999.00 2024-02-22 07:42:18.000 053 21664.83 361.29 42671.48 99999.00 2024-02-22 07:42:19.000 053 21664.87 361.31 42671.51 99999.00 2024-02-22 07:42:20.000 053 21664.93 361.33 42671.54 99999.00 2024-02-22 07:42:21.000 053 21664.97 361.36 42671.54 99999.00 2024-02-22 07:42:22.000 053 21664.96 361.34 42671.52 99999.00 2024-02-22 07:42:23.000 053 21664.92 361.30 42671.48 99999.00 2024-02-22 07:42:24.000 053 21664.89 361.28 42671.46 99999.00 2024-02-22 07:42:25.000 053 21664.93 361.27 42671.46 47957.21 2024-02-22 07:42:26.000 053 21665.00 361.28 42671.47 88888.00 2024-02-22 07:42:27.000 053 21665.00 361.30 42671.46 88888.00 2024-02-22 07:42:28.000 053 21664.96 361.28 42671.43 88888.00 2024-02-22 07:42:29.000 053 21664.93 361.24 42671.44 88888.00 2024-02-22 07:42:30.000 053 21664.94 361.24 42671.48 47957.19 2024-02-22 07:42:31.000 053 21664.95 361.26 42671.51 88888.00 2024-02-22 07:42:32.000 053 21664.95 361.25 42671.52 88888.00 2024-02-22 07:42:33.000 053 21664.97 361.24 42671.50 88888.00 2024-02-22 07:42:34.000 053 21664.98 361.24 42671.50 88888.00 2024-02-22 07:42:35.000 053 21664.99 361.25 42671.50 99999.00 2024-02-22 07:42:36.000 053 21665.00 361.27 42671.48 99999.00 2024-02-22 07:42:37.000 053 21665.00 361.28 42671.43 99999.00 2024-02-22 07:42:38.000 053 21664.97 361.29 42671.43 99999.00 2024-02-22 07:42:39.000 053 21664.94 361.32 42671.47 99999.00 2024-02-22 07:42:40.000 053 21664.97 361.34 42671.47 47956.71 2024-02-22 07:42:41.000 053 21665.00 361.32 42671.46 88888.00 2024-02-22 07:42:42.000 053 21665.00 361.32 42671.47 88888.00 2024-02-22 07:42:43.000 053 21664.97 361.32 42671.48 88888.00 2024-02-22 07:42:44.000 053 21664.97 361.31 42671.44 88888.00 2024-02-22 07:42:45.000 053 21665.03 361.31 42671.39 99999.00 2024-02-22 07:42:46.000 053 21665.07 361.31 42671.36 99999.00 2024-02-22 07:42:47.000 053 21665.06 361.31 42671.38 99999.00 2024-02-22 07:42:48.000 053 21665.03 361.32 42671.39 99999.00 2024-02-22 07:42:49.000 053 21665.01 361.30 42671.39 99999.00 2024-02-22 07:42:50.000 053 21664.98 361.28 42671.38 47956.47 2024-02-22 07:42:51.000 053 21664.97 361.26 42671.38 88888.00 2024-02-22 07:42:52.000 053 21664.98 361.26 42671.43 88888.00 2024-02-22 07:42:53.000 053 21664.97 361.28 42671.47 88888.00 2024-02-22 07:42:54.000 053 21664.95 361.30 42671.48 88888.00 2024-02-22 07:42:55.000 053 21664.95 361.34 42671.48 47957.46 2024-02-22 07:42:56.000 053 21664.93 361.37 42671.49 88888.00 2024-02-22 07:42:57.000 053 21664.92 361.39 42671.50 88888.00 2024-02-22 07:42:58.000 053 21664.92 361.40 42671.51 88888.00 2024-02-22 07:42:59.000 053 21664.95 361.39 42671.52 88888.00 2024-02-22 07:43:00.000 053 21664.98 361.38 42671.52 47956.64 2024-02-22 07:43:01.000 053 21664.98 361.42 42671.50 88888.00 2024-02-22 07:43:02.000 053 21664.97 361.45 42671.48 88888.00 2024-02-22 07:43:03.000 053 21664.97 361.45 42671.50 88888.00 2024-02-22 07:43:04.000 053 21664.93 361.40 42671.51 88888.00 2024-02-22 07:43:05.000 053 21664.89 361.38 42671.50 47956.39 2024-02-22 07:43:06.000 053 21664.90 361.38 42671.48 88888.00 2024-02-22 07:43:07.000 053 21664.91 361.38 42671.45 88888.00 2024-02-22 07:43:08.000 053 21664.90 361.40 42671.43 88888.00 2024-02-22 07:43:09.000 053 21664.91 361.42 42671.45 88888.00 2024-02-22 07:43:10.000 053 21664.95 361.40 42671.46 47957.03 2024-02-22 07:43:11.000 053 21664.98 361.38 42671.47 88888.00 2024-02-22 07:43:12.000 053 21665.00 361.40 42671.46 88888.00 2024-02-22 07:43:13.000 053 21665.02 361.44 42671.43 88888.00 2024-02-22 07:43:14.000 053 21665.05 361.46 42671.41 88888.00 2024-02-22 07:43:15.000 053 21665.05 361.47 42671.39 47956.51 2024-02-22 07:43:16.000 053 21665.00 361.48 42671.37 88888.00 2024-02-22 07:43:17.000 053 21664.96 361.47 42671.38 88888.00 2024-02-22 07:43:18.000 053 21664.96 361.42 42671.39 88888.00 2024-02-22 07:43:19.000 053 21664.98 361.40 42671.41 88888.00 2024-02-22 07:43:20.000 053 21665.00 361.44 42671.43 99999.00 2024-02-22 07:43:21.000 053 21665.05 361.41 42671.43 99999.00 2024-02-22 07:43:22.000 053 21665.07 361.32 42671.45 99999.00 2024-02-22 07:43:23.000 053 21665.02 361.32 42671.50 99999.00 2024-02-22 07:43:24.000 053 21664.97 361.39 42671.51 99999.00 2024-02-22 07:43:25.000 053 21664.96 361.44 42671.49 99999.00 2024-02-22 07:43:26.000 053 21664.94 361.43 42671.49 99999.00 2024-02-22 07:43:27.000 053 21664.91 361.38 42671.50 99999.00 2024-02-22 07:43:28.000 053 21664.92 361.35 42671.50 99999.00 2024-02-22 07:43:29.000 053 21664.94 361.37 42671.49 99999.00 2024-02-22 07:43:30.000 053 21664.91 361.41 42671.48 47956.47 2024-02-22 07:43:31.000 053 21664.85 361.45 42671.48 88888.00 2024-02-22 07:43:32.000 053 21664.83 361.46 42671.49 88888.00 2024-02-22 07:43:33.000 053 21664.83 361.47 42671.49 88888.00 2024-02-22 07:43:34.000 053 21664.83 361.49 42671.49 88888.00 2024-02-22 07:43:35.000 053 21664.81 361.48 42671.52 47956.34 2024-02-22 07:43:36.000 053 21664.82 361.45 42671.54 88888.00 2024-02-22 07:43:37.000 053 21664.84 361.42 42671.57 88888.00 2024-02-22 07:43:38.000 053 21664.84 361.40 42671.60 88888.00 2024-02-22 07:43:39.000 053 21664.84 361.41 42671.59 88888.00 2024-02-22 07:43:40.000 053 21664.82 361.42 42671.56 99999.00 2024-02-22 07:43:41.000 053 21664.81 361.42 42671.53 99999.00 2024-02-22 07:43:42.000 053 21664.84 361.40 42671.48 99999.00 2024-02-22 07:43:43.000 053 21664.91 361.35 42671.43 99999.00 2024-02-22 07:43:44.000 053 21664.94 361.33 42671.44 99999.00 2024-02-22 07:43:45.000 053 21664.91 361.34 42671.46 99999.00 2024-02-22 07:43:46.000 053 21664.89 361.35 42671.45 99999.00 2024-02-22 07:43:47.000 053 21664.93 361.38 42671.44 99999.00 2024-02-22 07:43:48.000 053 21664.98 361.43 42671.46 99999.00 2024-02-22 07:43:49.000 053 21664.99 361.41 42671.46 99999.00 2024-02-22 07:43:50.000 053 21664.92 361.34 42671.43 99999.00 2024-02-22 07:43:51.000 053 21664.84 361.31 42671.43 99999.00 2024-02-22 07:43:52.000 053 21664.83 361.35 42671.50 99999.00 2024-02-22 07:43:53.000 053 21664.84 361.39 42671.53 99999.00 2024-02-22 07:43:54.000 053 21664.83 361.43 42671.52 99999.00 2024-02-22 07:43:55.000 053 21664.84 361.49 42671.53 47957.19 2024-02-22 07:43:56.000 053 21664.86 361.50 42671.58 88888.00 2024-02-22 07:43:57.000 053 21664.86 361.47 42671.61 88888.00 2024-02-22 07:43:58.000 053 21664.83 361.47 42671.60 88888.00 2024-02-22 07:43:59.000 053 21664.76 361.54 42671.57 88888.00 2024-02-22 07:44:00.000 053 21664.72 361.63 42671.57 99999.00 2024-02-22 07:44:01.000 053 21664.73 361.65 42671.61 99999.00 2024-02-22 07:44:02.000 053 21664.76 361.59 42671.62 99999.00 2024-02-22 07:44:03.000 053 21664.82 361.51 42671.61 99999.00 2024-02-22 07:44:04.000 053 21664.83 361.47 42671.60 99999.00 2024-02-22 07:44:05.000 053 21664.72 361.53 42671.57 47956.69 2024-02-22 07:44:06.000 053 21664.64 361.58 42671.56 88888.00 2024-02-22 07:44:07.000 053 21664.69 361.56 42671.57 88888.00 2024-02-22 07:44:08.000 053 21664.76 361.51 42671.57 88888.00 2024-02-22 07:44:09.000 053 21664.76 361.52 42671.57 88888.00 2024-02-22 07:44:10.000 053 21664.72 361.55 42671.55 47956.55 2024-02-22 07:44:11.000 053 21664.67 361.56 42671.54 88888.00 2024-02-22 07:44:12.000 053 21664.69 361.55 42671.53 88888.00 2024-02-22 07:44:13.000 053 21664.74 361.55 42671.52 88888.00 2024-02-22 07:44:14.000 053 21664.74 361.52 42671.52 88888.00 2024-02-22 07:44:15.000 053 21664.73 361.46 42671.53 47957.27 2024-02-22 07:44:16.000 053 21664.74 361.39 42671.52 88888.00 2024-02-22 07:44:17.000 053 21664.76 361.35 42671.51 88888.00 2024-02-22 07:44:18.000 053 21664.78 361.31 42671.52 88888.00 2024-02-22 07:44:19.000 053 21664.74 361.27 42671.51 88888.00 2024-02-22 07:44:20.000 053 21664.69 361.29 42671.52 47956.85 2024-02-22 07:44:21.000 053 21664.72 361.29 42671.55 88888.00 2024-02-22 07:44:22.000 053 21664.75 361.27 42671.56 88888.00 2024-02-22 07:44:23.000 053 21664.76 361.27 42671.57 88888.00 2024-02-22 07:44:24.000 053 21664.77 361.31 42671.56 88888.00 2024-02-22 07:44:25.000 053 21664.79 361.39 42671.56 99999.00 2024-02-22 07:44:26.000 053 21664.82 361.46 42671.59 99999.00 2024-02-22 07:44:27.000 053 21664.82 361.47 42671.61 99999.00 2024-02-22 07:44:28.000 053 21664.79 361.40 42671.64 99999.00 2024-02-22 07:44:29.000 053 21664.76 361.30 42671.64 99999.00 2024-02-22 07:44:30.000 053 21664.73 361.25 42671.60 47957.25 2024-02-22 07:44:31.000 053 21664.72 361.26 42671.54 88888.00 2024-02-22 07:44:32.000 053 21664.77 361.29 42671.50 88888.00 2024-02-22 07:44:33.000 053 21664.82 361.30 42671.51 88888.00 2024-02-22 07:44:34.000 053 21664.83 361.32 42671.56 88888.00 2024-02-22 07:44:35.000 053 21664.76 361.35 42671.60 47956.53 2024-02-22 07:44:36.000 053 21664.69 361.37 42671.61 88888.00 2024-02-22 07:44:37.000 053 21664.69 361.37 42671.60 88888.00 2024-02-22 07:44:38.000 053 21664.70 361.34 42671.59 88888.00 2024-02-22 07:44:39.000 053 21664.66 361.31 42671.59 88888.00 2024-02-22 07:44:40.000 053 21664.59 361.32 42671.62 99999.00 2024-02-22 07:44:41.000 053 21664.55 361.34 42671.62 99999.00 2024-02-22 07:44:42.000 053 21664.56 361.34 42671.61 99999.00 2024-02-22 07:44:43.000 053 21664.62 361.32 42671.61 99999.00 2024-02-22 07:44:44.000 053 21664.68 361.34 42671.61 99999.00 2024-02-22 07:44:45.000 053 21664.69 361.36 42671.57 47957.09 2024-02-22 07:44:46.000 053 21664.68 361.33 42671.53 88888.00 2024-02-22 07:44:47.000 053 21664.66 361.27 42671.51 88888.00 2024-02-22 07:44:48.000 053 21664.65 361.23 42671.49 88888.00 2024-02-22 07:44:49.000 053 21664.69 361.22 42671.44 88888.00 2024-02-22 07:44:50.000 053 21664.74 361.20 42671.40 99999.00 2024-02-22 07:44:51.000 053 21664.76 361.18 42671.43 99999.00 2024-02-22 07:44:52.000 053 21664.76 361.19 42671.48 99999.00 2024-02-22 07:44:53.000 053 21664.76 361.22 42671.52 99999.00 2024-02-22 07:44:54.000 053 21664.73 361.21 42671.52 99999.00 2024-02-22 07:44:55.000 053 21664.70 361.18 42671.50 47956.39 2024-02-22 07:44:56.000 053 21664.69 361.19 42671.51 88888.00 2024-02-22 07:44:57.000 053 21664.69 361.25 42671.53 88888.00 2024-02-22 07:44:58.000 053 21664.65 361.29 42671.54 88888.00 2024-02-22 07:44:59.000 053 21664.61 361.27 42671.54 88888.00 2024-02-22 07:45:00.000 053 21664.60 361.29 42671.56 99999.00 2024-02-22 07:45:01.000 053 21664.58 361.36 42671.54 99999.00 2024-02-22 07:45:02.000 053 21664.56 361.35 42671.51 99999.00 2024-02-22 07:45:03.000 053 21664.56 361.29 42671.51 99999.00 2024-02-22 07:45:04.000 053 21664.56 361.26 42671.55 99999.00 2024-02-22 07:45:05.000 053 21664.55 361.27 42671.55 99999.00 2024-02-22 07:45:06.000 053 21664.52 361.28 42671.49 99999.00 2024-02-22 07:45:07.000 053 21664.48 361.24 42671.44 99999.00 2024-02-22 07:45:08.000 053 21664.47 361.17 42671.44 99999.00 2024-02-22 07:45:09.000 053 21664.52 361.14 42671.45 99999.00 2024-02-22 07:45:10.000 053 21664.57 361.17 42671.48 47956.18 2024-02-22 07:45:11.000 053 21664.58 361.19 42671.52 88888.00 2024-02-22 07:45:12.000 053 21664.58 361.16 42671.49 88888.00 2024-02-22 07:45:13.000 053 21664.58 361.12 42671.44 88888.00 2024-02-22 07:45:14.000 053 21664.59 361.07 42671.45 88888.00 2024-02-22 07:45:15.000 053 21664.63 361.00 42671.46 47956.82 2024-02-22 07:45:16.000 053 21664.63 360.98 42671.44 88888.00 2024-02-22 07:45:17.000 053 21664.58 361.00 42671.39 88888.00 2024-02-22 07:45:18.000 053 21664.59 361.02 42671.37 88888.00 2024-02-22 07:45:19.000 053 21664.65 361.03 42671.35 88888.00 2024-02-22 07:45:20.000 053 21664.66 361.05 42671.33 99999.00 2024-02-22 07:45:21.000 053 21664.61 361.06 42671.32 99999.00 2024-02-22 07:45:22.000 053 21664.57 361.08 42671.34 99999.00 2024-02-22 07:45:23.000 053 21664.57 361.11 42671.37 99999.00 2024-02-22 07:45:24.000 053 21664.53 361.11 42671.39 99999.00 2024-02-22 07:45:25.000 053 21664.48 361.07 42671.39 99999.00 2024-02-22 07:45:26.000 053 21664.47 361.06 42671.38 99999.00 2024-02-22 07:45:27.000 053 21664.49 361.07 42671.34 99999.00 2024-02-22 07:45:28.000 053 21664.50 361.06 42671.32 99999.00 2024-02-22 07:45:29.000 053 21664.50 361.05 42671.31 99999.00 2024-02-22 07:45:30.000 053 21664.54 361.06 42671.28 99999.00 2024-02-22 07:45:31.000 053 21664.60 361.08 42671.24 99999.00 2024-02-22 07:45:32.000 053 21664.59 361.05 42671.23 99999.00 2024-02-22 07:45:33.000 053 21664.56 361.00 42671.27 99999.00 2024-02-22 07:45:34.000 053 21664.55 360.99 42671.30 99999.00 2024-02-22 07:45:35.000 053 21664.53 361.01 42671.30 47956.35 2024-02-22 07:45:36.000 053 21664.53 361.07 42671.28 88888.00 2024-02-22 07:45:37.000 053 21664.56 361.09 42671.29 88888.00 2024-02-22 07:45:38.000 053 21664.57 361.07 42671.31 88888.00 2024-02-22 07:45:39.000 053 21664.56 361.03 42671.29 88888.00 2024-02-22 07:45:40.000 053 21664.55 361.00 42671.25 99999.00 2024-02-22 07:45:41.000 053 21664.55 361.03 42671.25 99999.00 2024-02-22 07:45:42.000 053 21664.51 361.07 42671.29 99999.00 2024-02-22 07:45:43.000 053 21664.48 361.10 42671.33 99999.00 2024-02-22 07:45:44.000 053 21664.52 361.09 42671.35 99999.00 2024-02-22 07:45:45.000 053 21664.55 361.07 42671.38 99999.00 2024-02-22 07:45:46.000 053 21664.51 361.06 42671.40 99999.00 2024-02-22 07:45:47.000 053 21664.46 361.06 42671.40 99999.00 2024-02-22 07:45:48.000 053 21664.47 361.01 42671.38 99999.00 2024-02-22 07:45:49.000 053 21664.47 360.95 42671.40 99999.00 2024-02-22 07:45:50.000 053 21664.44 360.93 42671.43 47957.10 2024-02-22 07:45:51.000 053 21664.42 360.94 42671.40 88888.00 2024-02-22 07:45:52.000 053 21664.42 360.95 42671.38 88888.00 2024-02-22 07:45:53.000 053 21664.41 361.00 42671.40 88888.00 2024-02-22 07:45:54.000 053 21664.40 361.02 42671.41 88888.00 2024-02-22 07:45:55.000 053 21664.42 361.00 42671.40 99999.00 2024-02-22 07:45:56.000 053 21664.46 361.00 42671.39 99999.00 2024-02-22 07:45:57.000 053 21664.43 361.00 42671.38 99999.00 2024-02-22 07:45:58.000 053 21664.36 360.99 42671.40 99999.00 2024-02-22 07:45:59.000 053 21664.32 360.97 42671.39 99999.00 2024-02-22 07:46:00.000 053 21664.32 360.98 42671.40 99999.00 2024-02-22 07:46:01.000 053 21664.31 361.02 42671.43 99999.00 2024-02-22 07:46:02.000 053 21664.26 361.07 42671.43 99999.00 2024-02-22 07:46:03.000 053 21664.25 361.14 42671.42 99999.00 2024-02-22 07:46:04.000 053 21664.31 361.20 42671.43 99999.00 2024-02-22 07:46:05.000 053 21664.35 361.27 42671.45 99999.00 2024-02-22 07:46:06.000 053 21664.36 361.33 42671.49 99999.00 2024-02-22 07:46:07.000 053 21664.35 361.30 42671.51 99999.00 2024-02-22 07:46:08.000 053 21664.31 361.20 42671.53 99999.00 2024-02-22 07:46:09.000 053 21664.27 361.12 42671.56 99999.00 2024-02-22 07:46:10.000 053 21664.25 361.13 42671.59 99999.00 2024-02-22 07:46:11.000 053 21664.28 361.22 42671.57 99999.00 2024-02-22 07:46:12.000 053 21664.31 361.29 42671.53 99999.00 2024-02-22 07:46:13.000 053 21664.33 361.27 42671.48 99999.00 2024-02-22 07:46:14.000 053 21664.32 361.18 42671.48 99999.00 2024-02-22 07:46:15.000 053 21664.31 361.11 42671.48 47956.37 2024-02-22 07:46:16.000 053 21664.28 361.07 42671.44 88888.00 2024-02-22 07:46:17.000 053 21664.26 361.00 42671.38 88888.00 2024-02-22 07:46:18.000 053 21664.28 360.94 42671.34 88888.00 2024-02-22 07:46:19.000 053 21664.28 360.92 42671.36 88888.00 2024-02-22 07:46:20.000 053 21664.25 360.91 42671.36 99999.00 2024-02-22 07:46:21.000 053 21664.26 360.87 42671.33 99999.00 2024-02-22 07:46:22.000 053 21664.33 360.88 42671.31 99999.00 2024-02-22 07:46:23.000 053 21664.38 360.91 42671.30 99999.00 2024-02-22 07:46:24.000 053 21664.38 360.90 42671.30 99999.00 2024-02-22 07:46:25.000 053 21664.40 360.91 42671.31 47956.97 2024-02-22 07:46:26.000 053 21664.42 360.98 42671.32 88888.00 2024-02-22 07:46:27.000 053 21664.37 361.02 42671.35 88888.00 2024-02-22 07:46:28.000 053 21664.32 361.05 42671.39 88888.00 2024-02-22 07:46:29.000 053 21664.34 361.11 42671.41 88888.00 2024-02-22 07:46:30.000 053 21664.30 361.12 42671.40 99999.00 2024-02-22 07:46:31.000 053 21664.21 361.09 42671.41 99999.00 2024-02-22 07:46:32.000 053 21664.17 361.08 42671.44 99999.00 2024-02-22 07:46:33.000 053 21664.17 361.10 42671.45 99999.00 2024-02-22 07:46:34.000 053 21664.17 361.11 42671.45 99999.00 2024-02-22 07:46:35.000 053 21664.15 361.12 42671.44 99999.00 2024-02-22 07:46:36.000 053 21664.12 361.17 42671.44 99999.00 2024-02-22 07:46:37.000 053 21664.08 361.22 42671.47 99999.00 2024-02-22 07:46:38.000 053 21664.09 361.26 42671.52 99999.00 2024-02-22 07:46:39.000 053 21664.06 361.25 42671.54 99999.00 2024-02-22 07:46:40.000 053 21664.02 361.21 42671.52 47956.07 2024-02-22 07:46:41.000 053 21664.04 361.22 42671.50 88888.00 2024-02-22 07:46:42.000 053 21664.10 361.23 42671.49 88888.00 2024-02-22 07:46:43.000 053 21664.10 361.13 42671.48 88888.00 2024-02-22 07:46:44.000 053 21664.10 361.03 42671.45 88888.00 2024-02-22 07:46:45.000 053 21664.15 361.04 42671.44 99999.00 2024-02-22 07:46:46.000 053 21664.19 361.09 42671.46 99999.00 2024-02-22 07:46:47.000 053 21664.16 361.08 42671.48 99999.00 2024-02-22 07:46:48.000 053 21664.15 361.03 42671.45 99999.00 2024-02-22 07:46:49.000 053 21664.24 361.01 42671.41 99999.00 2024-02-22 07:46:50.000 053 21664.33 360.99 42671.44 99999.00 2024-02-22 07:46:51.000 053 21664.35 360.94 42671.46 99999.00 2024-02-22 07:46:52.000 053 21664.35 360.93 42671.46 99999.00 2024-02-22 07:46:53.000 053 21664.34 360.97 42671.48 99999.00 2024-02-22 07:46:54.000 053 21664.37 361.02 42671.51 99999.00 2024-02-22 07:46:55.000 053 21664.41 361.07 42671.53 47956.82 2024-02-22 07:46:56.000 053 21664.41 361.14 42671.52 88888.00 2024-02-22 07:46:57.000 053 21664.34 361.21 42671.49 88888.00 2024-02-22 07:46:58.000 053 21664.26 361.23 42671.50 88888.00 2024-02-22 07:46:59.000 053 21664.22 361.23 42671.53 88888.00 2024-02-22 07:47:00.000 053 21664.22 361.25 42671.54 99999.00 2024-02-22 07:47:01.000 053 21664.22 361.28 42671.56 99999.00 2024-02-22 07:47:02.000 053 21664.19 361.33 42671.57 99999.00 2024-02-22 07:47:03.000 053 21664.15 361.35 42671.56 99999.00 2024-02-22 07:47:04.000 053 21664.15 361.33 42671.54 99999.00 2024-02-22 07:47:05.000 053 21664.16 361.34 42671.52 47956.85 2024-02-22 07:47:06.000 053 21664.15 361.36 42671.51 88888.00 2024-02-22 07:47:07.000 053 21664.10 361.33 42671.50 88888.00 2024-02-22 07:47:08.000 053 21664.09 361.25 42671.50 88888.00 2024-02-22 07:47:09.000 053 21664.10 361.20 42671.52 88888.00 2024-02-22 07:47:10.000 053 21664.12 361.21 42671.53 99999.00 2024-02-22 07:47:11.000 053 21664.12 361.25 42671.53 99999.00 2024-02-22 07:47:12.000 053 21664.09 361.25 42671.54 99999.00 2024-02-22 07:47:13.000 053 21664.06 361.21 42671.55 99999.00 2024-02-22 07:47:14.000 053 21664.05 361.21 42671.52 99999.00 2024-02-22 07:47:15.000 053 21664.06 361.22 42671.48 47956.98 2024-02-22 07:47:16.000 053 21664.07 361.21 42671.47 88888.00 2024-02-22 07:47:17.000 053 21664.07 361.17 42671.49 88888.00 2024-02-22 07:47:18.000 053 21664.06 361.17 42671.52 88888.00 2024-02-22 07:47:19.000 053 21664.06 361.18 42671.57 88888.00 2024-02-22 07:47:20.000 053 21664.08 361.18 42671.59 99999.00 2024-02-22 07:47:21.000 053 21664.12 361.20 42671.57 99999.00 2024-02-22 07:47:22.000 053 21664.15 361.24 42671.56 99999.00 2024-02-22 07:47:23.000 053 21664.15 361.29 42671.54 99999.00 2024-02-22 07:47:24.000 053 21664.12 361.32 42671.48 99999.00 2024-02-22 07:47:25.000 053 21664.09 361.36 42671.44 99999.00 2024-02-22 07:47:26.000 053 21664.12 361.38 42671.46 99999.00 2024-02-22 07:47:27.000 053 21664.17 361.37 42671.50 99999.00 2024-02-22 07:47:28.000 053 21664.16 361.38 42671.51 99999.00 2024-02-22 07:47:29.000 053 21664.10 361.41 42671.50 99999.00 2024-02-22 07:47:30.000 053 21664.03 361.43 42671.48 47956.27 2024-02-22 07:47:31.000 053 21664.02 361.46 42671.48 88888.00 2024-02-22 07:47:32.000 053 21664.06 361.45 42671.48 88888.00 2024-02-22 07:47:33.000 053 21664.03 361.41 42671.46 88888.00 2024-02-22 07:47:34.000 053 21663.94 361.41 42671.47 88888.00 2024-02-22 07:47:35.000 053 21663.89 361.43 42671.48 47956.22 2024-02-22 07:47:36.000 053 21663.91 361.42 42671.50 88888.00 2024-02-22 07:47:37.000 053 21663.91 361.41 42671.53 88888.00 2024-02-22 07:47:38.000 053 21663.89 361.43 42671.54 88888.00 2024-02-22 07:47:39.000 053 21663.88 361.41 42671.51 88888.00 2024-02-22 07:47:40.000 053 21663.88 361.39 42671.50 47956.09 2024-02-22 07:47:41.000 053 21663.87 361.38 42671.53 88888.00 2024-02-22 07:47:42.000 053 21663.86 361.38 42671.55 88888.00 2024-02-22 07:47:43.000 053 21663.89 361.39 42671.60 88888.00 2024-02-22 07:47:44.000 053 21663.92 361.41 42671.62 88888.00 2024-02-22 07:47:45.000 053 21663.89 361.44 42671.60 47956.46 2024-02-22 07:47:46.000 053 21663.82 361.46 42671.56 88888.00 2024-02-22 07:47:47.000 053 21663.80 361.47 42671.54 88888.00 2024-02-22 07:47:48.000 053 21663.81 361.48 42671.52 88888.00 2024-02-22 07:47:49.000 053 21663.79 361.48 42671.53 88888.00 2024-02-22 07:47:50.000 053 21663.76 361.48 42671.57 47956.01 2024-02-22 07:47:51.000 053 21663.78 361.55 42671.59 88888.00 2024-02-22 07:47:52.000 053 21663.81 361.63 42671.59 88888.00 2024-02-22 07:47:53.000 053 21663.76 361.62 42671.59 88888.00 2024-02-22 07:47:54.000 053 21663.68 361.59 42671.62 88888.00 2024-02-22 07:47:55.000 053 21663.65 361.61 42671.67 47956.68 2024-02-22 07:47:56.000 053 21663.66 361.65 42671.69 88888.00 2024-02-22 07:47:57.000 053 21663.65 361.69 42671.68 88888.00 2024-02-22 07:47:58.000 053 21663.64 361.71 42671.69 88888.00 2024-02-22 07:47:59.000 053 21663.62 361.66 42671.73 88888.00 2024-02-22 07:48:00.000 053 21663.61 361.61 42671.77 99999.00 2024-02-22 07:48:01.000 053 21663.62 361.63 42671.77 99999.00 2024-02-22 07:48:02.000 053 21663.62 361.66 42671.72 99999.00 2024-02-22 07:48:03.000 053 21663.59 361.61 42671.68 99999.00 2024-02-22 07:48:04.000 053 21663.60 361.54 42671.66 99999.00 2024-02-22 07:48:05.000 053 21663.66 361.52 42671.67 99999.00 2024-02-22 07:48:06.000 053 21663.68 361.55 42671.66 99999.00 2024-02-22 07:48:07.000 053 21663.64 361.56 42671.66 99999.00 2024-02-22 07:48:08.000 053 21663.59 361.55 42671.68 99999.00 2024-02-22 07:48:09.000 053 21663.60 361.49 42671.69 99999.00 2024-02-22 07:48:10.000 053 21663.67 361.42 42671.68 47956.25 2024-02-22 07:48:11.000 053 21663.74 361.42 42671.68 88888.00 2024-02-22 07:48:12.000 053 21663.75 361.49 42671.69 88888.00 2024-02-22 07:48:13.000 053 21663.72 361.51 42671.66 88888.00 2024-02-22 07:48:14.000 053 21663.70 361.49 42671.60 88888.00 2024-02-22 07:48:15.000 053 21663.68 361.48 42671.58 47956.81 2024-02-22 07:48:16.000 053 21663.67 361.51 42671.62 88888.00 2024-02-22 07:48:17.000 053 21663.68 361.56 42671.66 88888.00 2024-02-22 07:48:18.000 053 21663.71 361.59 42671.68 88888.00 2024-02-22 07:48:19.000 053 21663.69 361.57 42671.67 88888.00 2024-02-22 07:48:20.000 053 21663.67 361.52 42671.67 99999.00 2024-02-22 07:48:21.000 053 21663.69 361.48 42671.68 99999.00 2024-02-22 07:48:22.000 053 21663.70 361.48 42671.68 99999.00 2024-02-22 07:48:23.000 053 21663.70 361.48 42671.68 99999.00 2024-02-22 07:48:24.000 053 21663.69 361.45 42671.68 99999.00 2024-02-22 07:48:25.000 053 21663.66 361.47 42671.69 47956.85 2024-02-22 07:48:26.000 053 21663.63 361.55 42671.72 88888.00 2024-02-22 07:48:27.000 053 21663.63 361.61 42671.76 88888.00 2024-02-22 07:48:28.000 053 21663.63 361.63 42671.79 88888.00 2024-02-22 07:48:29.000 053 21663.64 361.63 42671.80 88888.00 2024-02-22 07:48:30.000 053 21663.65 361.64 42671.78 47956.88 2024-02-22 07:48:31.000 053 21663.66 361.64 42671.77 88888.00 2024-02-22 07:48:32.000 053 21663.65 361.64 42671.79 88888.00 2024-02-22 07:48:33.000 053 21663.63 361.64 42671.78 88888.00 2024-02-22 07:48:34.000 053 21663.63 361.66 42671.77 88888.00 2024-02-22 07:48:35.000 053 21663.63 361.66 42671.81 47956.19 2024-02-22 07:48:36.000 053 21663.60 361.61 42671.84 88888.00 2024-02-22 07:48:37.000 053 21663.61 361.59 42671.83 88888.00 2024-02-22 07:48:38.000 053 21663.65 361.62 42671.80 88888.00 2024-02-22 07:48:39.000 053 21663.65 361.63 42671.76 88888.00 2024-02-22 07:48:40.000 053 21663.62 361.61 42671.73 47956.72 2024-02-22 07:48:41.000 053 21663.62 361.62 42671.73 88888.00 2024-02-22 07:48:42.000 053 21663.66 361.66 42671.74 88888.00 2024-02-22 07:48:43.000 053 21663.64 361.67 42671.76 88888.00 2024-02-22 07:48:44.000 053 21663.61 361.69 42671.76 88888.00 2024-02-22 07:48:45.000 053 21663.62 361.75 42671.77 47956.48 2024-02-22 07:48:46.000 053 21663.63 361.80 42671.79 88888.00 2024-02-22 07:48:47.000 053 21663.60 361.81 42671.81 88888.00 2024-02-22 07:48:48.000 053 21663.57 361.82 42671.82 88888.00 2024-02-22 07:48:49.000 053 21663.56 361.80 42671.85 88888.00 2024-02-22 07:48:50.000 053 21663.58 361.78 42671.87 47956.36 2024-02-22 07:48:51.000 053 21663.58 361.80 42671.85 88888.00 2024-02-22 07:48:52.000 053 21663.53 361.82 42671.82 88888.00 2024-02-22 07:48:53.000 053 21663.50 361.82 42671.81 88888.00 2024-02-22 07:48:54.000 053 21663.52 361.82 42671.81 88888.00 2024-02-22 07:48:55.000 053 21663.57 361.79 42671.77 47956.25 2024-02-22 07:48:56.000 053 21663.59 361.76 42671.73 88888.00 2024-02-22 07:48:57.000 053 21663.58 361.76 42671.74 88888.00 2024-02-22 07:48:58.000 053 21663.58 361.75 42671.78 88888.00 2024-02-22 07:48:59.000 053 21663.62 361.73 42671.80 88888.00 2024-02-22 07:49:00.000 053 21663.64 361.74 42671.81 47956.11 2024-02-22 07:49:01.000 053 21663.60 361.78 42671.81 88888.00 2024-02-22 07:49:02.000 053 21663.56 361.79 42671.81 88888.00 2024-02-22 07:49:03.000 053 21663.59 361.77 42671.79 88888.00 2024-02-22 07:49:04.000 053 21663.66 361.79 42671.76 88888.00 2024-02-22 07:49:05.000 053 21663.69 361.87 42671.77 47957.25 2024-02-22 07:49:06.000 053 21663.69 361.93 42671.82 88888.00 2024-02-22 07:49:07.000 053 21663.68 361.92 42671.85 88888.00 2024-02-22 07:49:08.000 053 21663.60 361.88 42671.85 88888.00 2024-02-22 07:49:09.000 053 21663.53 361.89 42671.84 88888.00 2024-02-22 07:49:10.000 053 21663.52 361.93 42671.83 99999.00 2024-02-22 07:49:11.000 053 21663.54 361.97 42671.82 99999.00 2024-02-22 07:49:12.000 053 21663.53 361.97 42671.81 99999.00 2024-02-22 07:49:13.000 053 21663.52 361.95 42671.82 99999.00 2024-02-22 07:49:14.000 053 21663.53 361.96 42671.88 99999.00 2024-02-22 07:49:15.000 053 21663.53 361.99 42671.93 47956.31 2024-02-22 07:49:16.000 053 21663.48 361.99 42671.92 88888.00 2024-02-22 07:49:17.000 053 21663.43 361.99 42671.86 88888.00 2024-02-22 07:49:18.000 053 21663.40 362.00 42671.84 88888.00 2024-02-22 07:49:19.000 053 21663.37 361.97 42671.86 88888.00 2024-02-22 07:49:20.000 053 21663.34 361.94 42671.88 47956.97 2024-02-22 07:49:21.000 053 21663.35 361.94 42671.90 88888.00 2024-02-22 07:49:22.000 053 21663.42 361.96 42671.91 88888.00 2024-02-22 07:49:23.000 053 21663.45 361.97 42671.94 88888.00 2024-02-22 07:49:24.000 053 21663.45 361.98 42671.98 88888.00 2024-02-22 07:49:25.000 053 21663.46 362.02 42671.99 47957.08 2024-02-22 07:49:26.000 053 21663.48 362.03 42671.98 88888.00 2024-02-22 07:49:27.000 053 21663.51 361.98 42671.94 88888.00 2024-02-22 07:49:28.000 053 21663.53 361.92 42671.91 88888.00 2024-02-22 07:49:29.000 053 21663.52 361.89 42671.90 88888.00 2024-02-22 07:49:30.000 053 21663.46 361.90 42671.92 47956.16 2024-02-22 07:49:31.000 053 21663.42 361.95 42671.94 88888.00 2024-02-22 07:49:32.000 053 21663.45 362.01 42671.94 88888.00 2024-02-22 07:49:33.000 053 21663.50 362.06 42671.94 88888.00 2024-02-22 07:49:34.000 053 21663.48 362.08 42671.96 88888.00 2024-02-22 07:49:35.000 053 21663.42 362.08 42671.98 47956.02 2024-02-22 07:49:36.000 053 21663.41 362.07 42671.98 88888.00 2024-02-22 07:49:37.000 053 21663.40 362.01 42671.94 88888.00 2024-02-22 07:49:38.000 053 21663.38 361.95 42671.90 88888.00 2024-02-22 07:49:39.000 053 21663.40 361.95 42671.91 88888.00 2024-02-22 07:49:40.000 053 21663.47 361.97 42671.96 47956.02 2024-02-22 07:49:41.000 053 21663.51 361.99 42671.98 88888.00 2024-02-22 07:49:42.000 053 21663.50 362.00 42671.98 88888.00 2024-02-22 07:49:43.000 053 21663.45 362.01 42672.00 88888.00 2024-02-22 07:49:44.000 053 21663.42 361.99 42672.01 88888.00 2024-02-22 07:49:45.000 053 21663.39 361.93 42672.00 47957.18 2024-02-22 07:49:46.000 053 21663.38 361.88 42671.96 88888.00 2024-02-22 07:49:47.000 053 21663.39 361.87 42671.95 88888.00 2024-02-22 07:49:48.000 053 21663.41 361.87 42672.00 88888.00 2024-02-22 07:49:49.000 053 21663.38 361.86 42672.02 88888.00 2024-02-22 07:49:50.000 053 21663.31 361.87 42672.02 99999.00 2024-02-22 07:49:51.000 053 21663.29 361.90 42672.03 99999.00 2024-02-22 07:49:52.000 053 21663.32 361.94 42672.05 99999.00 2024-02-22 07:49:53.000 053 21663.34 361.94 42672.04 99999.00 2024-02-22 07:49:54.000 053 21663.31 361.92 42672.04 99999.00 2024-02-22 07:49:55.000 053 21663.27 361.91 42672.09 47956.98 2024-02-22 07:49:56.000 053 21663.26 361.90 42672.10 88888.00 2024-02-22 07:49:57.000 053 21663.31 361.89 42672.06 88888.00 2024-02-22 07:49:58.000 053 21663.36 361.89 42672.05 88888.00 2024-02-22 07:49:59.000 053 21663.38 361.89 42672.08 88888.00 2024-02-22 07:50:00.000 053 21663.40 361.89 42672.09 47956.86 2024-02-22 07:50:01.000 053 21663.39 361.92 42672.05 88888.00 2024-02-22 07:50:02.000 053 21663.35 361.93 42671.99 88888.00 2024-02-22 07:50:03.000 053 21663.32 361.96 42671.94 88888.00 2024-02-22 07:50:04.000 053 21663.37 362.01 42671.91 88888.00 2024-02-22 07:50:05.000 053 21663.44 362.06 42671.89 99999.00 2024-02-22 07:50:06.000 053 21663.43 362.08 42671.93 99999.00 2024-02-22 07:50:07.000 053 21663.34 362.08 42671.97 99999.00 2024-02-22 07:50:08.000 053 21663.28 362.06 42671.98 99999.00 2024-02-22 07:50:09.000 053 21663.30 362.03 42671.98 99999.00 2024-02-22 07:50:10.000 053 21663.31 362.00 42672.00 47956.22 2024-02-22 07:50:11.000 053 21663.29 361.98 42672.03 88888.00 2024-02-22 07:50:12.000 053 21663.27 361.99 42672.04 88888.00 2024-02-22 07:50:13.000 053 21663.24 362.04 42672.00 88888.00 2024-02-22 07:50:14.000 053 21663.24 362.09 42671.97 88888.00 2024-02-22 07:50:15.000 053 21663.25 362.13 42671.99 47956.28 2024-02-22 07:50:16.000 053 21663.24 362.17 42672.02 88888.00 2024-02-22 07:50:17.000 053 21663.21 362.19 42672.00 88888.00 2024-02-22 07:50:18.000 053 21663.19 362.20 42671.98 88888.00 2024-02-22 07:50:19.000 053 21663.15 362.20 42671.97 88888.00 2024-02-22 07:50:20.000 053 21663.13 362.20 42671.97 99999.00 2024-02-22 07:50:21.000 053 21663.14 362.20 42671.98 99999.00 2024-02-22 07:50:22.000 053 21663.14 362.18 42672.00 99999.00 2024-02-22 07:50:23.000 053 21663.12 362.16 42672.02 99999.00 2024-02-22 07:50:24.000 053 21663.12 362.15 42672.01 99999.00 2024-02-22 07:50:25.000 053 21663.11 362.16 42672.00 99999.00 2024-02-22 07:50:26.000 053 21663.10 362.18 42672.03 99999.00 2024-02-22 07:50:27.000 053 21663.10 362.20 42672.04 99999.00 2024-02-22 07:50:28.000 053 21663.11 362.18 42672.03 99999.00 2024-02-22 07:50:29.000 053 21663.13 362.15 42672.02 99999.00 2024-02-22 07:50:30.000 053 21663.17 362.18 42672.00 99999.00 2024-02-22 07:50:31.000 053 21663.17 362.25 42672.01 99999.00 2024-02-22 07:50:32.000 053 21663.10 362.27 42672.05 99999.00 2024-02-22 07:50:33.000 053 21663.05 362.25 42672.11 99999.00 2024-02-22 07:50:34.000 053 21663.08 362.22 42672.14 99999.00 2024-02-22 07:50:35.000 053 21663.12 362.25 42672.11 47956.50 2024-02-22 07:50:36.000 053 21663.11 362.34 42672.11 88888.00 2024-02-22 07:50:37.000 053 21663.08 362.39 42672.16 88888.00 2024-02-22 07:50:38.000 053 21663.06 362.38 42672.20 88888.00 2024-02-22 07:50:39.000 053 21663.07 362.38 42672.19 88888.00 2024-02-22 07:50:40.000 053 21663.10 362.38 42672.18 47956.49 2024-02-22 07:50:41.000 053 21663.12 362.35 42672.18 88888.00 2024-02-22 07:50:42.000 053 21663.15 362.30 42672.17 88888.00 2024-02-22 07:50:43.000 053 21663.18 362.28 42672.18 88888.00 2024-02-22 07:50:44.000 053 21663.18 362.27 42672.18 88888.00 2024-02-22 07:50:45.000 053 21663.17 362.27 42672.17 99999.00 2024-02-22 07:50:46.000 053 21663.16 362.27 42672.17 99999.00 2024-02-22 07:50:47.000 053 21663.16 362.27 42672.18 99999.00 2024-02-22 07:50:48.000 053 21663.15 362.30 42672.18 99999.00 2024-02-22 07:50:49.000 053 21663.13 362.37 42672.18 99999.00 2024-02-22 07:50:50.000 053 21663.14 362.42 42672.18 47956.87 2024-02-22 07:50:51.000 053 21663.16 362.41 42672.18 88888.00 2024-02-22 07:50:52.000 053 21663.17 362.37 42672.16 88888.00 2024-02-22 07:50:53.000 053 21663.16 362.34 42672.13 88888.00 2024-02-22 07:50:54.000 053 21663.17 362.36 42672.12 88888.00 2024-02-22 07:50:55.000 053 21663.19 362.37 42672.14 99999.00 2024-02-22 07:50:56.000 053 21663.22 362.35 42672.16 99999.00 2024-02-22 07:50:57.000 053 21663.20 362.32 42672.15 99999.00 2024-02-22 07:50:58.000 053 21663.15 362.34 42672.14 99999.00 2024-02-22 07:50:59.000 053 21663.12 362.36 42672.14 99999.00 2024-02-22 07:51:00.000 053 21663.12 362.35 42672.13 99999.00 2024-02-22 07:51:01.000 053 21663.12 362.36 42672.12 99999.00 2024-02-22 07:51:02.000 053 21663.11 362.37 42672.12 99999.00 2024-02-22 07:51:03.000 053 21663.10 362.36 42672.13 99999.00 2024-02-22 07:51:04.000 053 21663.06 362.36 42672.16 99999.00 2024-02-22 07:51:05.000 053 21663.04 362.38 42672.17 47957.07 2024-02-22 07:51:06.000 053 21663.02 362.42 42672.16 88888.00 2024-02-22 07:51:07.000 053 21662.99 362.48 42672.17 88888.00 2024-02-22 07:51:08.000 053 21662.97 362.51 42672.18 88888.00 2024-02-22 07:51:09.000 053 21662.97 362.49 42672.16 88888.00 2024-02-22 07:51:10.000 053 21662.97 362.46 42672.15 47956.37 2024-02-22 07:51:11.000 053 21662.94 362.45 42672.18 88888.00 2024-02-22 07:51:12.000 053 21662.92 362.44 42672.21 88888.00 2024-02-22 07:51:13.000 053 21662.92 362.39 42672.18 88888.00 2024-02-22 07:51:14.000 053 21662.91 362.37 42672.14 88888.00 2024-02-22 07:51:15.000 053 21662.93 362.38 42672.14 47956.17 2024-02-22 07:51:16.000 053 21662.99 362.39 42672.17 88888.00 2024-02-22 07:51:17.000 053 21663.01 362.39 42672.18 88888.00 2024-02-22 07:51:18.000 053 21662.97 362.38 42672.17 88888.00 2024-02-22 07:51:19.000 053 21662.94 362.36 42672.17 88888.00 2024-02-22 07:51:20.000 053 21662.94 362.35 42672.18 47956.42 2024-02-22 07:51:21.000 053 21662.96 362.40 42672.18 88888.00 2024-02-22 07:51:22.000 053 21662.95 362.44 42672.20 88888.00 2024-02-22 07:51:23.000 053 21662.96 362.42 42672.21 88888.00 2024-02-22 07:51:24.000 053 21662.98 362.38 42672.21 88888.00 2024-02-22 07:51:25.000 053 21662.97 362.39 42672.18 47956.60 2024-02-22 07:51:26.000 053 21662.95 362.43 42672.14 88888.00 2024-02-22 07:51:27.000 053 21662.99 362.47 42672.16 88888.00 2024-02-22 07:51:28.000 053 21663.06 362.47 42672.22 88888.00 2024-02-22 07:51:29.000 053 21663.09 362.45 42672.27 88888.00 2024-02-22 07:51:30.000 053 21663.06 362.47 42672.28 99999.00 2024-02-22 07:51:31.000 053 21663.02 362.52 42672.27 99999.00 2024-02-22 07:51:32.000 053 21662.99 362.57 42672.25 99999.00 2024-02-22 07:51:33.000 053 21662.98 362.62 42672.26 99999.00 2024-02-22 07:51:34.000 053 21662.97 362.64 42672.29 99999.00 2024-02-22 07:51:35.000 053 21662.92 362.62 42672.32 47956.96 2024-02-22 07:51:36.000 053 21662.85 362.63 42672.34 88888.00 2024-02-22 07:51:37.000 053 21662.87 362.69 42672.32 88888.00 2024-02-22 07:51:38.000 053 21662.91 362.74 42672.31 88888.00 2024-02-22 07:51:39.000 053 21662.88 362.75 42672.31 88888.00 2024-02-22 07:51:40.000 053 21662.81 362.76 42672.32 47956.22 2024-02-22 07:51:41.000 053 21662.80 362.77 42672.34 88888.00 2024-02-22 07:51:42.000 053 21662.83 362.78 42672.34 88888.00 2024-02-22 07:51:43.000 053 21662.83 362.77 42672.33 88888.00 2024-02-22 07:51:44.000 053 21662.79 362.74 42672.34 88888.00 2024-02-22 07:51:45.000 053 21662.78 362.71 42672.34 47956.99 2024-02-22 07:51:46.000 053 21662.76 362.69 42672.29 88888.00 2024-02-22 07:51:47.000 053 21662.72 362.69 42672.23 88888.00 2024-02-22 07:51:48.000 053 21662.71 362.70 42672.22 88888.00 2024-02-22 07:51:49.000 053 21662.72 362.72 42672.24 88888.00 2024-02-22 07:51:50.000 053 21662.71 362.74 42672.26 47956.50 2024-02-22 07:51:51.000 053 21662.70 362.73 42672.27 88888.00 2024-02-22 07:51:52.000 053 21662.71 362.71 42672.30 88888.00 2024-02-22 07:51:53.000 053 21662.74 362.70 42672.34 88888.00 2024-02-22 07:51:54.000 053 21662.77 362.63 42672.37 88888.00 2024-02-22 07:51:55.000 053 21662.78 362.57 42672.38 47956.31 2024-02-22 07:51:56.000 053 21662.76 362.56 42672.40 88888.00 2024-02-22 07:51:57.000 053 21662.73 362.56 42672.40 88888.00 2024-02-22 07:51:58.000 053 21662.73 362.54 42672.38 88888.00 2024-02-22 07:51:59.000 053 21662.78 362.53 42672.37 88888.00 2024-02-22 07:52:00.000 053 21662.83 362.56 42672.39 47956.27 2024-02-22 07:52:01.000 053 21662.82 362.58 42672.41 88888.00 2024-02-22 07:52:02.000 053 21662.76 362.56 42672.39 88888.00 2024-02-22 07:52:03.000 053 21662.69 362.52 42672.35 88888.00 2024-02-22 07:52:04.000 053 21662.67 362.52 42672.32 88888.00 2024-02-22 07:52:05.000 053 21662.69 362.52 42672.33 99999.00 2024-02-22 07:52:06.000 053 21662.70 362.52 42672.38 99999.00 2024-02-22 07:52:07.000 053 21662.70 362.52 42672.45 99999.00 2024-02-22 07:52:08.000 053 21662.68 362.50 42672.49 99999.00 2024-02-22 07:52:09.000 053 21662.68 362.47 42672.47 99999.00 2024-02-22 07:52:10.000 053 21662.69 362.48 42672.42 99999.00 2024-02-22 07:52:11.000 053 21662.71 362.54 42672.37 99999.00 2024-02-22 07:52:12.000 053 21662.75 362.62 42672.35 99999.00 2024-02-22 07:52:13.000 053 21662.78 362.68 42672.36 99999.00 2024-02-22 07:52:14.000 053 21662.75 362.67 42672.36 99999.00 2024-02-22 07:52:15.000 053 21662.71 362.65 42672.35 47956.98 2024-02-22 07:52:16.000 053 21662.69 362.64 42672.36 88888.00 2024-02-22 07:52:17.000 053 21662.70 362.67 42672.36 88888.00 2024-02-22 07:52:18.000 053 21662.74 362.70 42672.35 88888.00 2024-02-22 07:52:19.000 053 21662.76 362.68 42672.32 88888.00 2024-02-22 07:52:20.000 053 21662.74 362.65 42672.30 47956.31 2024-02-22 07:52:21.000 053 21662.72 362.65 42672.31 88888.00 2024-02-22 07:52:22.000 053 21662.73 362.66 42672.31 88888.00 2024-02-22 07:52:23.000 053 21662.77 362.68 42672.31 88888.00 2024-02-22 07:52:24.000 053 21662.77 362.69 42672.33 88888.00 2024-02-22 07:52:25.000 053 21662.74 362.72 42672.34 99999.00 2024-02-22 07:52:26.000 053 21662.75 362.74 42672.30 99999.00 2024-02-22 07:52:27.000 053 21662.77 362.73 42672.23 99999.00 2024-02-22 07:52:28.000 053 21662.77 362.75 42672.20 99999.00 2024-02-22 07:52:29.000 053 21662.75 362.77 42672.23 99999.00 2024-02-22 07:52:30.000 053 21662.71 362.75 42672.27 47956.93 2024-02-22 07:52:31.000 053 21662.68 362.73 42672.30 88888.00 2024-02-22 07:52:32.000 053 21662.68 362.75 42672.29 88888.00 2024-02-22 07:52:33.000 053 21662.69 362.71 42672.27 88888.00 2024-02-22 07:52:34.000 053 21662.67 362.67 42672.27 88888.00 2024-02-22 07:52:35.000 053 21662.67 362.69 42672.29 99999.00 2024-02-22 07:52:36.000 053 21662.66 362.72 42672.33 99999.00 2024-02-22 07:52:37.000 053 21662.60 362.70 42672.34 99999.00 2024-02-22 07:52:38.000 053 21662.58 362.68 42672.32 99999.00 2024-02-22 07:52:39.000 053 21662.61 362.70 42672.31 99999.00 2024-02-22 07:52:40.000 053 21662.61 362.74 42672.31 47956.11 2024-02-22 07:52:41.000 053 21662.57 362.70 42672.31 88888.00 2024-02-22 07:52:42.000 053 21662.53 362.67 42672.28 88888.00 2024-02-22 07:52:43.000 053 21662.55 362.71 42672.25 88888.00 2024-02-22 07:52:44.000 053 21662.59 362.75 42672.25 88888.00 2024-02-22 07:52:45.000 053 21662.61 362.77 42672.27 47956.15 2024-02-22 07:52:46.000 053 21662.63 362.80 42672.27 88888.00 2024-02-22 07:52:47.000 053 21662.66 362.77 42672.27 88888.00 2024-02-22 07:52:48.000 053 21662.66 362.70 42672.28 88888.00 2024-02-22 07:52:49.000 053 21662.64 362.65 42672.27 88888.00 2024-02-22 07:52:50.000 053 21662.61 362.65 42672.24 47956.12 2024-02-22 07:52:51.000 053 21662.58 362.65 42672.26 88888.00 2024-02-22 07:52:52.000 053 21662.57 362.61 42672.29 88888.00 2024-02-22 07:52:53.000 053 21662.57 362.57 42672.30 88888.00 2024-02-22 07:52:54.000 053 21662.59 362.58 42672.27 88888.00 2024-02-22 07:52:55.000 053 21662.60 362.63 42672.23 47956.61 2024-02-22 07:52:56.000 053 21662.59 362.70 42672.21 88888.00 2024-02-22 07:52:57.000 053 21662.57 362.73 42672.19 88888.00 2024-02-22 07:52:58.000 053 21662.60 362.73 42672.19 88888.00 2024-02-22 07:52:59.000 053 21662.65 362.71 42672.23 88888.00 2024-02-22 07:53:00.000 053 21662.67 362.72 42672.26 47956.86 2024-02-22 07:53:01.000 053 21662.65 362.77 42672.31 88888.00 2024-02-22 07:53:02.000 053 21662.60 362.81 42672.35 88888.00 2024-02-22 07:53:03.000 053 21662.57 362.79 42672.33 88888.00 2024-02-22 07:53:04.000 053 21662.57 362.78 42672.29 88888.00 2024-02-22 07:53:05.000 053 21662.60 362.79 42672.31 47956.80 2024-02-22 07:53:06.000 053 21662.62 362.86 42672.36 88888.00 2024-02-22 07:53:07.000 053 21662.65 362.93 42672.38 88888.00 2024-02-22 07:53:08.000 053 21662.66 362.94 42672.38 88888.00 2024-02-22 07:53:09.000 053 21662.64 362.89 42672.39 88888.00 2024-02-22 07:53:10.000 053 21662.58 362.83 42672.39 47956.24 2024-02-22 07:53:11.000 053 21662.53 362.79 42672.36 88888.00 2024-02-22 07:53:12.000 053 21662.52 362.76 42672.34 88888.00 2024-02-22 07:53:13.000 053 21662.56 362.76 42672.33 88888.00 2024-02-22 07:53:14.000 053 21662.57 362.78 42672.31 88888.00 2024-02-22 07:53:15.000 053 21662.56 362.82 42672.32 99999.00 2024-02-22 07:53:16.000 053 21662.56 362.86 42672.35 99999.00 2024-02-22 07:53:17.000 053 21662.56 362.87 42672.34 99999.00 2024-02-22 07:53:18.000 053 21662.54 362.86 42672.29 99999.00 2024-02-22 07:53:19.000 053 21662.51 362.85 42672.26 99999.00 2024-02-22 07:53:20.000 053 21662.50 362.84 42672.26 47956.81 2024-02-22 07:53:21.000 053 21662.52 362.83 42672.25 88888.00 2024-02-22 07:53:22.000 053 21662.54 362.79 42672.23 88888.00 2024-02-22 07:53:23.000 053 21662.60 362.76 42672.24 88888.00 2024-02-22 07:53:24.000 053 21662.65 362.77 42672.25 88888.00 2024-02-22 07:53:25.000 053 21662.65 362.77 42672.26 47956.30 2024-02-22 07:53:26.000 053 21662.65 362.76 42672.25 88888.00 2024-02-22 07:53:27.000 053 21662.64 362.75 42672.21 88888.00 2024-02-22 07:53:28.000 053 21662.65 362.74 42672.17 88888.00 2024-02-22 07:53:29.000 053 21662.65 362.71 42672.16 88888.00 2024-02-22 07:53:30.000 053 21662.62 362.68 42672.17 99999.00 2024-02-22 07:53:31.000 053 21662.62 362.69 42672.18 99999.00 2024-02-22 07:53:32.000 053 21662.67 362.73 42672.21 99999.00 2024-02-22 07:53:33.000 053 21662.72 362.76 42672.25 99999.00 2024-02-22 07:53:34.000 053 21662.72 362.76 42672.22 99999.00 2024-02-22 07:53:35.000 053 21662.68 362.77 42672.18 47956.47 2024-02-22 07:53:36.000 053 21662.65 362.80 42672.18 88888.00 2024-02-22 07:53:37.000 053 21662.67 362.85 42672.21 88888.00 2024-02-22 07:53:38.000 053 21662.70 362.87 42672.22 88888.00 2024-02-22 07:53:39.000 053 21662.72 362.85 42672.21 88888.00 2024-02-22 07:53:40.000 053 21662.74 362.81 42672.21 99999.00 2024-02-22 07:53:41.000 053 21662.73 362.79 42672.21 99999.00 2024-02-22 07:53:42.000 053 21662.71 362.78 42672.21 99999.00 2024-02-22 07:53:43.000 053 21662.72 362.80 42672.21 99999.00 2024-02-22 07:53:44.000 053 21662.73 362.82 42672.21 99999.00 2024-02-22 07:53:45.000 053 21662.77 362.81 42672.21 99999.00 2024-02-22 07:53:46.000 053 21662.81 362.83 42672.19 99999.00 2024-02-22 07:53:47.000 053 21662.77 362.88 42672.19 99999.00 2024-02-22 07:53:48.000 053 21662.71 362.95 42672.22 99999.00 2024-02-22 07:53:49.000 053 21662.70 362.98 42672.24 99999.00 2024-02-22 07:53:50.000 053 21662.69 362.95 42672.23 47956.54 2024-02-22 07:53:51.000 053 21662.66 363.00 42672.22 88888.00 2024-02-22 07:53:52.000 053 21662.72 363.14 42672.21 88888.00 2024-02-22 07:53:53.000 053 21662.82 363.17 42672.21 88888.00 2024-02-22 07:53:54.000 053 21662.83 363.05 42672.19 88888.00 2024-02-22 07:53:55.000 053 21662.76 362.95 42672.18 47955.88 2024-02-22 07:53:56.000 053 21662.69 362.93 42672.18 88888.00 2024-02-22 07:53:57.000 053 21662.66 362.90 42672.18 88888.00 2024-02-22 07:53:58.000 053 21662.67 362.87 42672.19 88888.00 2024-02-22 07:53:59.000 053 21662.68 362.85 42672.23 88888.00 2024-02-22 07:54:00.000 053 21662.66 362.85 42672.23 99999.00 2024-02-22 07:54:01.000 053 21662.60 362.82 42672.24 99999.00 2024-02-22 07:54:02.000 053 21662.58 362.80 42672.27 99999.00 2024-02-22 07:54:03.000 053 21662.60 362.79 42672.28 99999.00 2024-02-22 07:54:04.000 053 21662.63 362.77 42672.23 99999.00 2024-02-22 07:54:05.000 053 21662.71 362.78 42672.21 47956.22 2024-02-22 07:54:06.000 053 21662.77 362.81 42672.21 88888.00 2024-02-22 07:54:07.000 053 21662.76 362.80 42672.21 88888.00 2024-02-22 07:54:08.000 053 21662.72 362.75 42672.23 88888.00 2024-02-22 07:54:09.000 053 21662.67 362.70 42672.25 88888.00 2024-02-22 07:54:10.000 053 21662.67 362.73 42672.27 47956.75 2024-02-22 07:54:11.000 053 21662.71 362.82 42672.28 88888.00 2024-02-22 07:54:12.000 053 21662.72 362.89 42672.23 88888.00 2024-02-22 07:54:13.000 053 21662.69 362.90 42672.16 88888.00 2024-02-22 07:54:14.000 053 21662.68 362.87 42672.13 88888.00 2024-02-22 07:54:15.000 053 21662.69 362.82 42672.12 47956.01 2024-02-22 07:54:16.000 053 21662.69 362.75 42672.11 88888.00 2024-02-22 07:54:17.000 053 21662.68 362.69 42672.11 88888.00 2024-02-22 07:54:18.000 053 21662.68 362.66 42672.13 88888.00 2024-02-22 07:54:19.000 053 21662.69 362.67 42672.16 88888.00 2024-02-22 07:54:20.000 053 21662.69 362.67 42672.14 47956.86 2024-02-22 07:54:21.000 053 21662.70 362.66 42672.11 88888.00 2024-02-22 07:54:22.000 053 21662.74 362.64 42672.11 88888.00 2024-02-22 07:54:23.000 053 21662.78 362.61 42672.11 88888.00 2024-02-22 07:54:24.000 053 21662.77 362.63 42672.12 88888.00 2024-02-22 07:54:25.000 053 21662.71 362.69 42672.14 99999.00 2024-02-22 07:54:26.000 053 21662.66 362.76 42672.13 99999.00 2024-02-22 07:54:27.000 053 21662.68 362.80 42672.12 99999.00 2024-02-22 07:54:28.000 053 21662.69 362.78 42672.11 99999.00 2024-02-22 07:54:29.000 053 21662.68 362.73 42672.14 99999.00 2024-02-22 07:54:30.000 053 21662.66 362.73 42672.16 99999.00 2024-02-22 07:54:31.000 053 21662.65 362.77 42672.18 99999.00 2024-02-22 07:54:32.000 053 21662.67 362.78 42672.19 99999.00 2024-02-22 07:54:33.000 053 21662.67 362.78 42672.20 99999.00 2024-02-22 07:54:34.000 053 21662.66 362.80 42672.18 99999.00 2024-02-22 07:54:35.000 053 21662.61 362.83 42672.15 47956.69 2024-02-22 07:54:36.000 053 21662.56 362.83 42672.11 88888.00 2024-02-22 07:54:37.000 053 21662.57 362.85 42672.07 88888.00 2024-02-22 07:54:38.000 053 21662.62 362.92 42672.08 88888.00 2024-02-22 07:54:39.000 053 21662.66 363.00 42672.11 88888.00 2024-02-22 07:54:40.000 053 21662.63 363.04 42672.16 47956.91 2024-02-22 07:54:41.000 053 21662.53 363.00 42672.20 88888.00 2024-02-22 07:54:42.000 053 21662.48 362.93 42672.22 88888.00 2024-02-22 07:54:43.000 053 21662.49 362.83 42672.20 88888.00 2024-02-22 07:54:44.000 053 21662.50 362.78 42672.18 88888.00 2024-02-22 07:54:45.000 053 21662.54 362.82 42672.18 47956.07 2024-02-22 07:54:46.000 053 21662.62 362.88 42672.18 88888.00 2024-02-22 07:54:47.000 053 21662.66 362.93 42672.16 88888.00 2024-02-22 07:54:48.000 053 21662.62 362.96 42672.17 88888.00 2024-02-22 07:54:49.000 053 21662.59 362.95 42672.19 88888.00 2024-02-22 07:54:50.000 053 21662.62 362.94 42672.18 99999.00 2024-02-22 07:54:51.000 053 21662.71 362.97 42672.16 99999.00 2024-02-22 07:54:52.000 053 21662.74 362.98 42672.16 99999.00 2024-02-22 07:54:53.000 053 21662.69 362.94 42672.16 99999.00 2024-02-22 07:54:54.000 053 21662.64 362.92 42672.13 99999.00 2024-02-22 07:54:55.000 053 21662.66 362.92 42672.11 47955.83 2024-02-22 07:54:56.000 053 21662.70 362.93 42672.11 88888.00 2024-02-22 07:54:57.000 053 21662.74 362.92 42672.15 88888.00 2024-02-22 07:54:58.000 053 21662.78 362.92 42672.20 88888.00 2024-02-22 07:54:59.000 053 21662.79 362.90 42672.20 88888.00 2024-02-22 07:55:00.000 053 21662.77 362.89 42672.13 99999.00 2024-02-22 07:55:01.000 053 21662.76 362.91 42672.09 99999.00 2024-02-22 07:55:02.000 053 21662.74 362.96 42672.13 99999.00 2024-02-22 07:55:03.000 053 21662.72 362.96 42672.17 99999.00 2024-02-22 07:55:04.000 053 21662.71 362.92 42672.16 99999.00 2024-02-22 07:55:05.000 053 21662.69 362.91 42672.12 47956.03 2024-02-22 07:55:06.000 053 21662.69 362.95 42672.08 88888.00 2024-02-22 07:55:07.000 053 21662.72 362.98 42672.04 88888.00 2024-02-22 07:55:08.000 053 21662.72 362.93 42672.02 88888.00 2024-02-22 07:55:09.000 053 21662.66 362.88 42672.04 88888.00 2024-02-22 07:55:10.000 053 21662.62 362.89 42672.04 47955.88 2024-02-22 07:55:11.000 053 21662.63 362.93 42672.01 88888.00 2024-02-22 07:55:12.000 053 21662.65 362.98 42672.02 88888.00 2024-02-22 07:55:13.000 053 21662.62 363.00 42672.07 88888.00 2024-02-22 07:55:14.000 053 21662.57 363.00 42672.12 88888.00 2024-02-22 07:55:15.000 053 21662.54 363.02 42672.13 47956.53 2024-02-22 07:55:16.000 053 21662.53 363.08 42672.11 88888.00 2024-02-22 07:55:17.000 053 21662.52 363.13 42672.07 88888.00 2024-02-22 07:55:18.000 053 21662.47 363.12 42672.07 88888.00 2024-02-22 07:55:19.000 053 21662.41 363.08 42672.11 88888.00 2024-02-22 07:55:20.000 053 21662.40 363.07 42672.12 47956.15 2024-02-22 07:55:21.000 053 21662.44 363.09 42672.12 88888.00 2024-02-22 07:55:22.000 053 21662.51 363.10 42672.11 88888.00 2024-02-22 07:55:23.000 053 21662.55 363.07 42672.12 88888.00 2024-02-22 07:55:24.000 053 21662.57 363.02 42672.14 88888.00 2024-02-22 07:55:25.000 053 21662.57 362.98 42672.16 99999.00 2024-02-22 07:55:26.000 053 21662.59 362.95 42672.15 99999.00 2024-02-22 07:55:27.000 053 21662.61 362.94 42672.11 99999.00 2024-02-22 07:55:28.000 053 21662.66 362.91 42672.09 99999.00 2024-02-22 07:55:29.000 053 21662.69 362.88 42672.09 99999.00 2024-02-22 07:55:30.000 053 21662.67 362.85 42672.12 99999.00 2024-02-22 07:55:31.000 053 21662.67 362.84 42672.12 99999.00 2024-02-22 07:55:32.000 053 21662.73 362.88 42672.07 99999.00 2024-02-22 07:55:33.000 053 21662.80 362.95 42672.04 99999.00 2024-02-22 07:55:34.000 053 21662.78 362.98 42672.04 99999.00 2024-02-22 07:55:35.000 053 21662.73 362.98 42672.05 99999.00 2024-02-22 07:55:36.000 053 21662.69 363.03 42672.05 99999.00 2024-02-22 07:55:37.000 053 21662.68 363.10 42672.07 99999.00 2024-02-22 07:55:38.000 053 21662.65 363.12 42672.09 99999.00 2024-02-22 07:55:39.000 053 21662.63 363.10 42672.07 99999.00 2024-02-22 07:55:40.000 053 21662.62 363.05 42672.01 99999.00 2024-02-22 07:55:41.000 053 21662.58 362.99 42671.97 99999.00 2024-02-22 07:55:42.000 053 21662.55 362.95 42671.98 99999.00 2024-02-22 07:55:43.000 053 21662.59 362.91 42672.01 99999.00 2024-02-22 07:55:44.000 053 21662.67 362.88 42672.03 99999.00 2024-02-22 07:55:45.000 053 21662.68 362.91 42672.03 99999.00 2024-02-22 07:55:46.000 053 21662.65 362.94 42672.03 99999.00 2024-02-22 07:55:47.000 053 21662.67 362.93 42672.06 99999.00 2024-02-22 07:55:48.000 053 21662.71 362.88 42672.07 99999.00 2024-02-22 07:55:49.000 053 21662.75 362.84 42672.06 99999.00 2024-02-22 07:55:50.000 053 21662.79 362.80 42672.04 47956.08 2024-02-22 07:55:51.000 053 21662.79 362.80 42672.02 88888.00 2024-02-22 07:55:52.000 053 21662.76 362.83 42671.99 88888.00 2024-02-22 07:55:53.000 053 21662.74 362.86 42671.99 88888.00 2024-02-22 07:55:54.000 053 21662.71 362.86 42672.02 88888.00 2024-02-22 07:55:55.000 053 21662.67 362.89 42672.06 47955.90 2024-02-22 07:55:56.000 053 21662.64 362.97 42672.06 88888.00 2024-02-22 07:55:57.000 053 21662.61 363.04 42672.03 88888.00 2024-02-22 07:55:58.000 053 21662.57 363.09 42672.03 88888.00 2024-02-22 07:55:59.000 053 21662.55 363.13 42672.05 88888.00 2024-02-22 07:56:00.000 053 21662.56 363.23 42672.04 99999.00 2024-02-22 07:56:01.000 053 21662.58 363.31 42672.03 99999.00 2024-02-22 07:56:02.000 053 21662.56 363.28 42672.06 99999.00 2024-02-22 07:56:03.000 053 21662.52 363.24 42672.10 99999.00 2024-02-22 07:56:04.000 053 21662.56 363.39 42672.06 99999.00 2024-02-22 07:56:05.000 053 21662.63 363.60 42672.02 99999.00 2024-02-22 07:56:06.000 053 21662.61 363.60 42672.03 99999.00 2024-02-22 07:56:07.000 053 21662.58 363.49 42672.02 99999.00 2024-02-22 07:56:08.000 053 21662.60 363.42 42671.98 99999.00 2024-02-22 07:56:09.000 053 21662.56 363.33 42672.02 99999.00 2024-02-22 07:56:10.000 053 21662.51 363.23 42672.10 99999.00 2024-02-22 07:56:11.000 053 21662.50 363.17 42672.11 99999.00 2024-02-22 07:56:12.000 053 21662.47 363.10 42672.09 99999.00 2024-02-22 07:56:13.000 053 21662.45 363.02 42672.07 99999.00 2024-02-22 07:56:14.000 053 21662.50 362.99 42672.06 99999.00 2024-02-22 07:56:15.000 053 21662.60 363.01 42672.05 47956.01 2024-02-22 07:56:16.000 053 21662.66 363.03 42672.05 88888.00 2024-02-22 07:56:17.000 053 21662.66 363.03 42672.03 88888.00 2024-02-22 07:56:18.000 053 21662.62 363.01 42671.99 88888.00 2024-02-22 07:56:19.000 053 21662.62 362.99 42671.98 88888.00 2024-02-22 07:56:20.000 053 21662.61 363.00 42672.02 99999.00 2024-02-22 07:56:21.000 053 21662.58 363.06 42672.06 99999.00 2024-02-22 07:56:22.000 053 21662.57 363.13 42672.04 99999.00 2024-02-22 07:56:23.000 053 21662.65 363.09 42671.99 99999.00 2024-02-22 07:56:24.000 053 21662.71 363.00 42671.96 99999.00 2024-02-22 07:56:25.000 053 21662.75 363.00 42671.99 47955.83 2024-02-22 07:56:26.000 053 21662.76 363.06 42672.02 88888.00 2024-02-22 07:56:27.000 053 21662.73 363.06 42672.02 88888.00 2024-02-22 07:56:28.000 053 21662.68 362.98 42672.05 88888.00 2024-02-22 07:56:29.000 053 21662.62 362.92 42672.08 88888.00 2024-02-22 07:56:30.000 053 21662.57 362.95 42672.08 47956.03 2024-02-22 07:56:31.000 053 21662.51 363.02 42672.08 88888.00 2024-02-22 07:56:32.000 053 21662.44 363.03 42672.09 88888.00 2024-02-22 07:56:33.000 053 21662.40 363.00 42672.10 88888.00 2024-02-22 07:56:34.000 053 21662.42 363.02 42672.10 88888.00 2024-02-22 07:56:35.000 053 21662.45 363.06 42672.07 99999.00 2024-02-22 07:56:36.000 053 21662.44 363.08 42672.07 99999.00 2024-02-22 07:56:37.000 053 21662.45 363.07 42672.10 99999.00 2024-02-22 07:56:38.000 053 21662.46 363.04 42672.11 99999.00 2024-02-22 07:56:39.000 053 21662.42 362.99 42672.09 99999.00 2024-02-22 07:56:40.000 053 21662.38 362.95 42672.06 47955.92 2024-02-22 07:56:41.000 053 21662.36 362.94 42672.05 88888.00 2024-02-22 07:56:42.000 053 21662.39 362.94 42672.07 88888.00 2024-02-22 07:56:43.000 053 21662.43 362.97 42672.07 88888.00 2024-02-22 07:56:44.000 053 21662.43 362.99 42672.04 88888.00 2024-02-22 07:56:45.000 053 21662.44 363.01 42672.05 47955.89 2024-02-22 07:56:46.000 053 21662.45 363.04 42672.09 88888.00 2024-02-22 07:56:47.000 053 21662.41 363.07 42672.09 88888.00 2024-02-22 07:56:48.000 053 21662.35 363.11 42672.06 88888.00 2024-02-22 07:56:49.000 053 21662.32 363.15 42672.03 88888.00 2024-02-22 07:56:50.000 053 21662.32 363.16 42672.04 47956.69 2024-02-22 07:56:51.000 053 21662.35 363.14 42672.07 88888.00 2024-02-22 07:56:52.000 053 21662.39 363.10 42672.10 88888.00 2024-02-22 07:56:53.000 053 21662.40 363.10 42672.09 88888.00 2024-02-22 07:56:54.000 053 21662.39 363.11 42672.07 88888.00 2024-02-22 07:56:55.000 053 21662.37 363.10 42672.04 99999.00 2024-02-22 07:56:56.000 053 21662.34 363.05 42672.01 99999.00 2024-02-22 07:56:57.000 053 21662.33 363.00 42671.99 99999.00 2024-02-22 07:56:58.000 053 21662.36 362.98 42672.02 99999.00 2024-02-22 07:56:59.000 053 21662.40 362.97 42672.04 99999.00 2024-02-22 07:57:00.000 053 21662.42 362.95 42672.02 47956.02 2024-02-22 07:57:01.000 053 21662.42 362.95 42672.01 88888.00 2024-02-22 07:57:02.000 053 21662.39 362.94 42672.02 88888.00 2024-02-22 07:57:03.000 053 21662.38 362.91 42672.00 88888.00 2024-02-22 07:57:04.000 053 21662.44 362.89 42671.99 88888.00 2024-02-22 07:57:05.000 053 21662.47 362.88 42672.02 47955.67 2024-02-22 07:57:06.000 053 21662.43 362.87 42672.02 88888.00 2024-02-22 07:57:07.000 053 21662.36 362.86 42672.01 88888.00 2024-02-22 07:57:08.000 053 21662.34 362.85 42671.98 88888.00 2024-02-22 07:57:09.000 053 21662.36 362.84 42671.96 88888.00 2024-02-22 07:57:10.000 053 21662.39 362.89 42671.94 47956.46 2024-02-22 07:57:11.000 053 21662.43 362.98 42671.97 88888.00 2024-02-22 07:57:12.000 053 21662.42 363.00 42671.99 88888.00 2024-02-22 07:57:13.000 053 21662.38 362.94 42671.96 88888.00 2024-02-22 07:57:14.000 053 21662.37 362.88 42671.93 88888.00 2024-02-22 07:57:15.000 053 21662.39 362.87 42671.90 47955.68 2024-02-22 07:57:16.000 053 21662.43 362.88 42671.89 88888.00 2024-02-22 07:57:17.000 053 21662.46 362.87 42671.87 88888.00 2024-02-22 07:57:18.000 053 21662.43 362.86 42671.86 88888.00 2024-02-22 07:57:19.000 053 21662.39 362.88 42671.83 88888.00 2024-02-22 07:57:20.000 053 21662.40 362.90 42671.83 99999.00 2024-02-22 07:57:21.000 053 21662.48 362.91 42671.86 99999.00 2024-02-22 07:57:22.000 053 21662.58 362.92 42671.91 99999.00 2024-02-22 07:57:23.000 053 21662.62 362.91 42671.92 99999.00 2024-02-22 07:57:24.000 053 21662.61 362.89 42671.93 99999.00 2024-02-22 07:57:25.000 053 21662.59 362.88 42671.95 47955.70 2024-02-22 07:57:26.000 053 21662.59 362.89 42671.96 88888.00 2024-02-22 07:57:27.000 053 21662.58 362.92 42671.94 88888.00 2024-02-22 07:57:28.000 053 21662.57 362.94 42671.91 88888.00 2024-02-22 07:57:29.000 053 21662.56 362.94 42671.91 88888.00 2024-02-22 07:57:30.000 053 21662.54 362.93 42671.95 47955.47 2024-02-22 07:57:31.000 053 21662.52 362.96 42672.00 88888.00 2024-02-22 07:57:32.000 053 21662.53 362.99 42672.01 88888.00 2024-02-22 07:57:33.000 053 21662.51 363.00 42671.98 88888.00 2024-02-22 07:57:34.000 053 21662.43 362.99 42671.93 88888.00 2024-02-22 07:57:35.000 053 21662.34 362.98 42671.91 47956.44 2024-02-22 07:57:36.000 053 21662.34 362.97 42671.96 88888.00 2024-02-22 07:57:37.000 053 21662.35 362.91 42672.03 88888.00 2024-02-22 07:57:38.000 053 21662.35 362.84 42672.03 88888.00 2024-02-22 07:57:39.000 053 21662.37 362.83 42672.00 88888.00 2024-02-22 07:57:40.000 053 21662.37 362.89 42672.02 99999.00 2024-02-22 07:57:41.000 053 21662.35 362.94 42672.08 99999.00 2024-02-22 07:57:42.000 053 21662.34 362.94 42672.11 99999.00 2024-02-22 07:57:43.000 053 21662.34 362.91 42672.07 99999.00 2024-02-22 07:57:44.000 053 21662.37 362.89 42672.04 99999.00 2024-02-22 07:57:45.000 053 21662.42 362.90 42672.03 47955.75 2024-02-22 07:57:46.000 053 21662.46 362.89 42672.04 88888.00 2024-02-22 07:57:47.000 053 21662.48 362.87 42672.06 88888.00 2024-02-22 07:57:48.000 053 21662.50 362.88 42672.05 88888.00 2024-02-22 07:57:49.000 053 21662.52 362.93 42672.02 88888.00 2024-02-22 07:57:50.000 053 21662.54 362.95 42672.03 99999.00 2024-02-22 07:57:51.000 053 21662.50 362.92 42672.06 99999.00 2024-02-22 07:57:52.000 053 21662.44 362.87 42672.09 99999.00 2024-02-22 07:57:53.000 053 21662.42 362.81 42672.09 99999.00 2024-02-22 07:57:54.000 053 21662.44 362.78 42672.07 99999.00 2024-02-22 07:57:55.000 053 21662.45 362.80 42672.06 99999.00 2024-02-22 07:57:56.000 053 21662.44 362.82 42672.05 99999.00 2024-02-22 07:57:57.000 053 21662.44 362.81 42672.01 99999.00 2024-02-22 07:57:58.000 053 21662.47 362.77 42671.95 99999.00 2024-02-22 07:57:59.000 053 21662.44 362.69 42671.89 99999.00 2024-02-22 07:58:00.000 053 21662.41 362.64 42671.86 47955.63 2024-02-22 07:58:01.000 053 21662.44 362.64 42671.82 88888.00 2024-02-22 07:58:02.000 053 21662.47 362.67 42671.81 88888.00 2024-02-22 07:58:03.000 053 21662.48 362.66 42671.82 88888.00 2024-02-22 07:58:04.000 053 21662.49 362.61 42671.82 88888.00 2024-02-22 07:58:05.000 053 21662.50 362.57 42671.83 47955.63 2024-02-22 07:58:06.000 053 21662.49 362.56 42671.83 88888.00 2024-02-22 07:58:07.000 053 21662.48 362.56 42671.81 88888.00 2024-02-22 07:58:08.000 053 21662.50 362.58 42671.79 88888.00 2024-02-22 07:58:09.000 053 21662.52 362.61 42671.81 88888.00 2024-02-22 07:58:10.000 053 21662.49 362.66 42671.86 47955.64 2024-02-22 07:58:11.000 053 21662.46 362.70 42671.88 88888.00 2024-02-22 07:58:12.000 053 21662.45 362.71 42671.88 88888.00 2024-02-22 07:58:13.000 053 21662.46 362.71 42671.87 88888.00 2024-02-22 07:58:14.000 053 21662.49 362.72 42671.88 88888.00 2024-02-22 07:58:15.000 053 21662.53 362.71 42671.88 99999.00 2024-02-22 07:58:16.000 053 21662.48 362.73 42671.87 99999.00 2024-02-22 07:58:17.000 053 21662.42 362.79 42671.86 99999.00 2024-02-22 07:58:18.000 053 21662.41 362.82 42671.84 99999.00 2024-02-22 07:58:19.000 053 21662.41 362.79 42671.82 99999.00 2024-02-22 07:58:20.000 053 21662.37 362.74 42671.82 47955.70 2024-02-22 07:58:21.000 053 21662.37 362.73 42671.80 88888.00 2024-02-22 07:58:22.000 053 21662.40 362.76 42671.82 88888.00 2024-02-22 07:58:23.000 053 21662.41 362.77 42671.86 88888.00 2024-02-22 07:58:24.000 053 21662.37 362.72 42671.86 88888.00 2024-02-22 07:58:25.000 053 21662.34 362.67 42671.81 99999.00 2024-02-22 07:58:26.000 053 21662.38 362.64 42671.79 99999.00 2024-02-22 07:58:27.000 053 21662.44 362.60 42671.79 99999.00 2024-02-22 07:58:28.000 053 21662.43 362.56 42671.78 99999.00 2024-02-22 07:58:29.000 053 21662.38 362.55 42671.75 99999.00 2024-02-22 07:58:30.000 053 21662.36 362.53 42671.77 47955.71 2024-02-22 07:58:31.000 053 21662.38 362.52 42671.79 88888.00 2024-02-22 07:58:32.000 053 21662.39 362.51 42671.79 88888.00 2024-02-22 07:58:33.000 053 21662.37 362.48 42671.77 88888.00 2024-02-22 07:58:34.000 053 21662.38 362.48 42671.74 88888.00 2024-02-22 07:58:35.000 053 21662.40 362.53 42671.71 99999.00 2024-02-22 07:58:36.000 053 21662.42 362.57 42671.68 99999.00 2024-02-22 07:58:37.000 053 21662.42 362.60 42671.68 99999.00 2024-02-22 07:58:38.000 053 21662.41 362.59 42671.71 99999.00 2024-02-22 07:58:39.000 053 21662.38 362.56 42671.76 99999.00 2024-02-22 07:58:40.000 053 21662.35 362.54 42671.77 47956.61 2024-02-22 07:58:41.000 053 21662.35 362.54 42671.74 88888.00 2024-02-22 07:58:42.000 053 21662.33 362.57 42671.70 88888.00 2024-02-22 07:58:43.000 053 21662.28 362.59 42671.72 88888.00 2024-02-22 07:58:44.000 053 21662.27 362.61 42671.74 88888.00 2024-02-22 07:58:45.000 053 21662.31 362.62 42671.75 47956.51 2024-02-22 07:58:46.000 053 21662.34 362.64 42671.77 88888.00 2024-02-22 07:58:47.000 053 21662.33 362.66 42671.79 88888.00 2024-02-22 07:58:48.000 053 21662.31 362.67 42671.78 88888.00 2024-02-22 07:58:49.000 053 21662.28 362.67 42671.74 88888.00 2024-02-22 07:58:50.000 053 21662.27 362.62 42671.72 47955.45 2024-02-22 07:58:51.000 053 21662.27 362.60 42671.72 88888.00 2024-02-22 07:58:52.000 053 21662.27 362.59 42671.74 88888.00 2024-02-22 07:58:53.000 053 21662.23 362.57 42671.76 88888.00 2024-02-22 07:58:54.000 053 21662.20 362.58 42671.77 88888.00 2024-02-22 07:58:55.000 053 21662.21 362.61 42671.77 99999.00 2024-02-22 07:58:56.000 053 21662.23 362.62 42671.74 99999.00 2024-02-22 07:58:57.000 053 21662.24 362.63 42671.71 99999.00 2024-02-22 07:58:58.000 053 21662.22 362.70 42671.70 99999.00 2024-02-22 07:58:59.000 053 21662.19 362.76 42671.69 99999.00 2024-02-22 07:59:00.000 053 21662.23 362.78 42671.68 99999.00 2024-02-22 07:59:01.000 053 21662.31 362.79 42671.68 99999.00 2024-02-22 07:59:02.000 053 21662.34 362.79 42671.69 99999.00 2024-02-22 07:59:03.000 053 21662.36 362.76 42671.69 99999.00 2024-02-22 07:59:04.000 053 21662.39 362.76 42671.71 99999.00 2024-02-22 07:59:05.000 053 21662.41 362.76 42671.71 99999.00 2024-02-22 07:59:06.000 053 21662.44 362.73 42671.66 99999.00 2024-02-22 07:59:07.000 053 21662.44 362.68 42671.64 99999.00 2024-02-22 07:59:08.000 053 21662.41 362.68 42671.66 99999.00 2024-02-22 07:59:09.000 053 21662.41 362.71 42671.70 99999.00 2024-02-22 07:59:10.000 053 21662.44 362.68 42671.77 47955.70 2024-02-22 07:59:11.000 053 21662.44 362.59 42671.84 88888.00 2024-02-22 07:59:12.000 053 21662.44 362.59 42671.86 88888.00 2024-02-22 07:59:13.000 053 21662.46 362.70 42671.82 88888.00 2024-02-22 07:59:14.000 053 21662.43 362.74 42671.77 88888.00 2024-02-22 07:59:15.000 053 21662.36 362.65 42671.77 99999.00 2024-02-22 07:59:16.000 053 21662.31 362.55 42671.81 99999.00 2024-02-22 07:59:17.000 053 21662.29 362.54 42671.81 99999.00 2024-02-22 07:59:18.000 053 21662.26 362.58 42671.75 99999.00 2024-02-22 07:59:19.000 053 21662.22 362.63 42671.70 99999.00 2024-02-22 07:59:20.000 053 21662.22 362.64 42671.70 99999.00 2024-02-22 07:59:21.000 053 21662.24 362.63 42671.74 99999.00 2024-02-22 07:59:22.000 053 21662.23 362.60 42671.78 99999.00 2024-02-22 07:59:23.000 053 21662.21 362.60 42671.77 99999.00 2024-02-22 07:59:24.000 053 21662.23 362.64 42671.76 99999.00 2024-02-22 07:59:25.000 053 21662.26 362.68 42671.75 47956.34 2024-02-22 07:59:26.000 053 21662.26 362.69 42671.76 88888.00 2024-02-22 07:59:27.000 053 21662.27 362.68 42671.76 88888.00 2024-02-22 07:59:28.000 053 21662.31 362.63 42671.76 88888.00 2024-02-22 07:59:29.000 053 21662.34 362.62 42671.76 88888.00 2024-02-22 07:59:30.000 053 21662.35 362.67 42671.72 99999.00 2024-02-22 07:59:31.000 053 21662.34 362.71 42671.69 99999.00 2024-02-22 07:59:32.000 053 21662.31 362.71 42671.71 99999.00 2024-02-22 07:59:33.000 053 21662.26 362.69 42671.73 99999.00 2024-02-22 07:59:34.000 053 21662.24 362.69 42671.75 99999.00 2024-02-22 07:59:35.000 053 21662.24 362.69 42671.76 47956.18 2024-02-22 07:59:36.000 053 21662.25 362.68 42671.73 88888.00 2024-02-22 07:59:37.000 053 21662.27 362.70 42671.71 88888.00 2024-02-22 07:59:38.000 053 21662.29 362.72 42671.69 88888.00 2024-02-22 07:59:39.000 053 21662.30 362.73 42671.69 88888.00 2024-02-22 07:59:40.000 053 21662.31 362.74 42671.68 47956.19 2024-02-22 07:59:41.000 053 21662.32 362.73 42671.66 88888.00 2024-02-22 07:59:42.000 053 21662.36 362.71 42671.68 88888.00 2024-02-22 07:59:43.000 053 21662.37 362.69 42671.71 88888.00 2024-02-22 07:59:44.000 053 21662.33 362.65 42671.72 88888.00 2024-02-22 07:59:45.000 053 21662.31 362.64 42671.71 99999.00 2024-02-22 07:59:46.000 053 21662.31 362.65 42671.70 99999.00 2024-02-22 07:59:47.000 053 21662.29 362.63 42671.71 99999.00 2024-02-22 07:59:48.000 053 21662.27 362.59 42671.73 99999.00 2024-02-22 07:59:49.000 053 21662.30 362.58 42671.71 99999.00 2024-02-22 07:59:50.000 053 21662.31 362.62 42671.69 99999.00 2024-02-22 07:59:51.000 053 21662.28 362.64 42671.70 99999.00 2024-02-22 07:59:52.000 053 21662.23 362.62 42671.73 99999.00 2024-02-22 07:59:53.000 053 21662.20 362.61 42671.76 99999.00 2024-02-22 07:59:54.000 053 21662.18 362.62 42671.74 99999.00 2024-02-22 07:59:55.000 053 21662.18 362.65 42671.69 47956.43 2024-02-22 07:59:56.000 053 21662.18 362.67 42671.64 88888.00 2024-02-22 07:59:57.000 053 21662.22 362.72 42671.61 88888.00 2024-02-22 07:59:58.000 053 21662.25 362.74 42671.58 88888.00 2024-02-22 07:59:59.000 053 21662.23 362.69 42671.57 88888.00 2024-02-22 08:00:00.000 053 21662.24 362.68 42671.53 47956.15 2024-02-22 08:00:01.000 053 21662.29 362.75 42671.48 88888.00 2024-02-22 08:00:02.000 053 21662.32 362.76 42671.49 88888.00 2024-02-22 08:00:03.000 053 21662.32 362.65 42671.55 88888.00 2024-02-22 08:00:04.000 053 21662.31 362.52 42671.58 88888.00 2024-02-22 08:00:05.000 053 21662.29 362.47 42671.60 99999.00 2024-02-22 08:00:06.000 053 21662.36 362.47 42671.60 99999.00 2024-02-22 08:00:07.000 053 21662.45 362.46 42671.57 99999.00 2024-02-22 08:00:08.000 053 21662.44 362.46 42671.52 99999.00 2024-02-22 08:00:09.000 053 21662.33 362.46 42671.48 99999.00 2024-02-22 08:00:10.000 053 21662.28 362.48 42671.48 99999.00 2024-02-22 08:00:11.000 053 21662.31 362.50 42671.49 99999.00 2024-02-22 08:00:12.000 053 21662.34 362.50 42671.50 99999.00 2024-02-22 08:00:13.000 053 21662.32 362.45 42671.48 99999.00 2024-02-22 08:00:14.000 053 21662.26 362.39 42671.46 99999.00 2024-02-22 08:00:15.000 053 21662.25 362.39 42671.48 99999.00 2024-02-22 08:00:16.000 053 21662.25 362.42 42671.50 99999.00 2024-02-22 08:00:17.000 053 21662.23 362.40 42671.48 99999.00 2024-02-22 08:00:18.000 053 21662.24 362.40 42671.48 99999.00 2024-02-22 08:00:19.000 053 21662.23 362.45 42671.51 99999.00 2024-02-22 08:00:20.000 053 21662.17 362.49 42671.54 47955.22 2024-02-22 08:00:21.000 053 21662.14 362.48 42671.54 88888.00 2024-02-22 08:00:22.000 053 21662.13 362.48 42671.51 88888.00 2024-02-22 08:00:23.000 053 21662.12 362.49 42671.53 88888.00 2024-02-22 08:00:24.000 053 21662.12 362.46 42671.59 88888.00 2024-02-22 08:00:25.000 053 21662.15 362.45 42671.60 47955.34 2024-02-22 08:00:26.000 053 21662.16 362.49 42671.57 88888.00 2024-02-22 08:00:27.000 053 21662.11 362.51 42671.57 88888.00 2024-02-22 08:00:28.000 053 21662.10 362.51 42671.60 88888.00 2024-02-22 08:00:29.000 053 21662.11 362.52 42671.61 88888.00 2024-02-22 08:00:30.000 053 21662.10 362.56 42671.57 47955.47 2024-02-22 08:00:31.000 053 21662.13 362.62 42671.56 88888.00 2024-02-22 08:00:32.000 053 21662.20 362.65 42671.57 88888.00 2024-02-22 08:00:33.000 053 21662.21 362.62 42671.56 88888.00 2024-02-22 08:00:34.000 053 21662.15 362.56 42671.55 88888.00 2024-02-22 08:00:35.000 053 21662.14 362.53 42671.57 99999.00 2024-02-22 08:00:36.000 053 21662.16 362.52 42671.61 99999.00 2024-02-22 08:00:37.000 053 21662.16 362.52 42671.61 99999.00 2024-02-22 08:00:38.000 053 21662.14 362.52 42671.59 99999.00 2024-02-22 08:00:39.000 053 21662.14 362.49 42671.55 99999.00 2024-02-22 08:00:40.000 053 21662.16 362.45 42671.52 47955.63 2024-02-22 08:00:41.000 053 21662.18 362.46 42671.50 88888.00 2024-02-22 08:00:42.000 053 21662.18 362.46 42671.50 88888.00 2024-02-22 08:00:43.000 053 21662.17 362.44 42671.48 88888.00 2024-02-22 08:00:44.000 053 21662.17 362.43 42671.49 88888.00 2024-02-22 08:00:45.000 053 21662.17 362.43 42671.52 47955.45 2024-02-22 08:00:46.000 053 21662.18 362.45 42671.54 88888.00 2024-02-22 08:00:47.000 053 21662.19 362.46 42671.52 88888.00 2024-02-22 08:00:48.000 053 21662.19 362.40 42671.48 88888.00 2024-02-22 08:00:49.000 053 21662.17 362.33 42671.45 88888.00 2024-02-22 08:00:50.000 053 21662.15 362.31 42671.43 99999.00 2024-02-22 08:00:51.000 053 21662.15 362.34 42671.39 99999.00 2024-02-22 08:00:52.000 053 21662.19 362.40 42671.40 99999.00 2024-02-22 08:00:53.000 053 21662.24 362.42 42671.41 99999.00 2024-02-22 08:00:54.000 053 21662.24 362.37 42671.40 99999.00 2024-02-22 08:00:55.000 053 21662.22 362.36 42671.43 99999.00 2024-02-22 08:00:56.000 053 21662.22 362.37 42671.46 99999.00 2024-02-22 08:00:57.000 053 21662.19 362.38 42671.46 99999.00 2024-02-22 08:00:58.000 053 21662.18 362.39 42671.42 99999.00 2024-02-22 08:00:59.000 053 21662.19 362.43 42671.43 99999.00 2024-02-22 08:01:00.000 053 21662.20 362.49 42671.48 47955.10 2024-02-22 08:01:01.000 053 21662.19 362.56 42671.52 88888.00 2024-02-22 08:01:02.000 053 21662.19 362.60 42671.53 88888.00 2024-02-22 08:01:03.000 053 21662.17 362.60 42671.52 88888.00 2024-02-22 08:01:04.000 053 21662.13 362.63 42671.52 88888.00 2024-02-22 08:01:05.000 053 21662.13 362.70 42671.53 47955.57 2024-02-22 08:01:06.000 053 21662.12 362.74 42671.55 88888.00 2024-02-22 08:01:07.000 053 21662.10 362.74 42671.55 88888.00 2024-02-22 08:01:08.000 053 21662.10 362.75 42671.54 88888.00 2024-02-22 08:01:09.000 053 21662.10 362.76 42671.55 88888.00 2024-02-22 08:01:10.000 053 21662.06 362.70 42671.58 99999.00 2024-02-22 08:01:11.000 053 21662.00 362.63 42671.60 99999.00 2024-02-22 08:01:12.000 053 21662.01 362.60 42671.59 99999.00 2024-02-22 08:01:13.000 053 21662.05 362.61 42671.59 99999.00 2024-02-22 08:01:14.000 053 21662.08 362.61 42671.60 99999.00 2024-02-22 08:01:15.000 053 21662.11 362.55 42671.60 99999.00 2024-02-22 08:01:16.000 053 21662.14 362.48 42671.58 99999.00 2024-02-22 08:01:17.000 053 21662.17 362.45 42671.57 99999.00 2024-02-22 08:01:18.000 053 21662.17 362.46 42671.56 99999.00 2024-02-22 08:01:19.000 053 21662.15 362.41 42671.54 99999.00 2024-02-22 08:01:20.000 053 21662.15 362.35 42671.51 99999.00 2024-02-22 08:01:21.000 053 21662.18 362.33 42671.51 99999.00 2024-02-22 08:01:22.000 053 21662.24 362.34 42671.53 99999.00 2024-02-22 08:01:23.000 053 21662.28 362.31 42671.55 99999.00 2024-02-22 08:01:24.000 053 21662.31 362.23 42671.54 99999.00 2024-02-22 08:01:25.000 053 21662.34 362.19 42671.53 47955.46 2024-02-22 08:01:26.000 053 21662.37 362.23 42671.51 88888.00 2024-02-22 08:01:27.000 053 21662.37 362.27 42671.50 88888.00 2024-02-22 08:01:28.000 053 21662.38 362.27 42671.49 88888.00 2024-02-22 08:01:29.000 053 21662.41 362.26 42671.50 88888.00 2024-02-22 08:01:30.000 053 21662.43 362.28 42671.50 47955.41 2024-02-22 08:01:31.000 053 21662.38 362.29 42671.48 88888.00 2024-02-22 08:01:32.000 053 21662.32 362.29 42671.46 88888.00 2024-02-22 08:01:33.000 053 21662.29 362.30 42671.46 88888.00 2024-02-22 08:01:34.000 053 21662.30 362.31 42671.45 88888.00 2024-02-22 08:01:35.000 053 21662.31 362.32 42671.40 99999.00 2024-02-22 08:01:36.000 053 21662.26 362.35 42671.39 99999.00 2024-02-22 08:01:37.000 053 21662.18 362.38 42671.44 99999.00 2024-02-22 08:01:38.000 053 21662.12 362.43 42671.49 99999.00 2024-02-22 08:01:39.000 053 21662.12 362.52 42671.52 99999.00 2024-02-22 08:01:40.000 053 21662.13 362.57 42671.54 99999.00 2024-02-22 08:01:41.000 053 21662.14 362.58 42671.58 99999.00 2024-02-22 08:01:42.000 053 21662.11 362.63 42671.59 99999.00 2024-02-22 08:01:43.000 053 21662.04 362.72 42671.56 99999.00 2024-02-22 08:01:44.000 053 21662.01 362.79 42671.56 99999.00 2024-02-22 08:01:45.000 053 21662.03 362.87 42671.59 99999.00 2024-02-22 08:01:46.000 053 21662.03 362.91 42671.66 99999.00 2024-02-22 08:01:47.000 053 21662.01 362.90 42671.70 99999.00 2024-02-22 08:01:48.000 053 21662.01 362.90 42671.69 99999.00 2024-02-22 08:01:49.000 053 21661.98 362.94 42671.68 99999.00 2024-02-22 08:01:50.000 053 21661.94 362.97 42671.69 47955.56 2024-02-22 08:01:51.000 053 21661.94 363.00 42671.69 88888.00 2024-02-22 08:01:52.000 053 21662.00 363.03 42671.68 88888.00 2024-02-22 08:01:53.000 053 21662.03 362.99 42671.68 88888.00 2024-02-22 08:01:54.000 053 21662.04 362.92 42671.69 88888.00 2024-02-22 08:01:55.000 053 21662.04 362.89 42671.70 47956.14 2024-02-22 08:01:56.000 053 21661.97 362.86 42671.71 88888.00 2024-02-22 08:01:57.000 053 21661.89 362.79 42671.71 88888.00 2024-02-22 08:01:58.000 053 21661.88 362.74 42671.69 88888.00 2024-02-22 08:01:59.000 053 21661.91 362.72 42671.68 88888.00 2024-02-22 08:02:00.000 053 21661.95 362.71 42671.66 47955.40 2024-02-22 08:02:01.000 053 21661.98 362.70 42671.65 88888.00 2024-02-22 08:02:02.000 053 21662.01 362.66 42671.66 88888.00 2024-02-22 08:02:03.000 053 21662.05 362.63 42671.66 88888.00 2024-02-22 08:02:04.000 053 21662.08 362.64 42671.66 88888.00 2024-02-22 08:02:05.000 053 21662.09 362.64 42671.68 99999.00 2024-02-22 08:02:06.000 053 21662.10 362.63 42671.68 99999.00 2024-02-22 08:02:07.000 053 21662.15 362.63 42671.64 99999.00 2024-02-22 08:02:08.000 053 21662.15 362.63 42671.57 99999.00 2024-02-22 08:02:09.000 053 21662.11 362.62 42671.57 99999.00 2024-02-22 08:02:10.000 053 21662.10 362.62 42671.60 47955.26 2024-02-22 08:02:11.000 053 21662.13 362.64 42671.61 88888.00 2024-02-22 08:02:12.000 053 21662.11 362.68 42671.57 88888.00 2024-02-22 08:02:13.000 053 21662.05 362.71 42671.53 88888.00 2024-02-22 08:02:14.000 053 21662.00 362.69 42671.49 88888.00 2024-02-22 08:02:15.000 053 21662.00 362.67 42671.48 99999.00 2024-02-22 08:02:16.000 053 21662.02 362.69 42671.51 99999.00 2024-02-22 08:02:17.000 053 21661.99 362.73 42671.56 99999.00 2024-02-22 08:02:18.000 053 21661.93 362.75 42671.59 99999.00 2024-02-22 08:02:19.000 053 21661.90 362.75 42671.59 99999.00 2024-02-22 08:02:20.000 053 21661.91 362.76 42671.58 47955.44 2024-02-22 08:02:21.000 053 21661.90 362.78 42671.60 88888.00 2024-02-22 08:02:22.000 053 21661.87 362.79 42671.62 88888.00 2024-02-22 08:02:23.000 053 21661.86 362.82 42671.63 88888.00 2024-02-22 08:02:24.000 053 21661.90 362.87 42671.67 88888.00 2024-02-22 08:02:25.000 053 21661.93 362.88 42671.73 99999.00 2024-02-22 08:02:26.000 053 21661.94 362.88 42671.74 99999.00 2024-02-22 08:02:27.000 053 21661.96 362.87 42671.71 99999.00 2024-02-22 08:02:28.000 053 21661.98 362.89 42671.69 99999.00 2024-02-22 08:02:29.000 053 21662.01 362.91 42671.72 99999.00 2024-02-22 08:02:30.000 053 21662.03 362.90 42671.74 47955.42 2024-02-22 08:02:31.000 053 21662.03 362.92 42671.75 88888.00 2024-02-22 08:02:32.000 053 21661.97 362.92 42671.75 88888.00 2024-02-22 08:02:33.000 053 21661.93 362.90 42671.78 88888.00 2024-02-22 08:02:34.000 053 21661.95 362.89 42671.81 88888.00 2024-02-22 08:02:35.000 053 21661.98 362.90 42671.79 99999.00 2024-02-22 08:02:36.000 053 21661.97 362.91 42671.77 99999.00 2024-02-22 08:02:37.000 053 21661.94 362.91 42671.77 99999.00 2024-02-22 08:02:38.000 053 21661.93 362.89 42671.74 99999.00 2024-02-22 08:02:39.000 053 21661.94 362.88 42671.70 99999.00 2024-02-22 08:02:40.000 053 21661.96 362.88 42671.68 47955.37 2024-02-22 08:02:41.000 053 21661.99 362.86 42671.66 88888.00 2024-02-22 08:02:42.000 053 21662.05 362.87 42671.65 88888.00 2024-02-22 08:02:43.000 053 21662.12 362.87 42671.68 88888.00 2024-02-22 08:02:44.000 053 21662.14 362.82 42671.71 88888.00 2024-02-22 08:02:45.000 053 21662.11 362.78 42671.70 47955.43 2024-02-22 08:02:46.000 053 21662.07 362.75 42671.64 88888.00 2024-02-22 08:02:47.000 053 21662.05 362.72 42671.59 88888.00 2024-02-22 08:02:48.000 053 21662.09 362.69 42671.63 88888.00 2024-02-22 08:02:49.000 053 21662.14 362.64 42671.69 88888.00 2024-02-22 08:02:50.000 053 21662.16 362.60 42671.71 47955.73 2024-02-22 08:02:51.000 053 21662.18 362.63 42671.70 88888.00 2024-02-22 08:02:52.000 053 21662.22 362.69 42671.67 88888.00 2024-02-22 08:02:53.000 053 21662.24 362.65 42671.65 88888.00 2024-02-22 08:02:54.000 053 21662.20 362.53 42671.63 88888.00 2024-02-22 08:02:55.000 053 21662.16 362.48 42671.62 47956.04 2024-02-22 08:02:56.000 053 21662.18 362.55 42671.61 88888.00 2024-02-22 08:02:57.000 053 21662.20 362.64 42671.60 88888.00 2024-02-22 08:02:58.000 053 21662.22 362.66 42671.57 88888.00 2024-02-22 08:02:59.000 053 21662.22 362.69 42671.56 88888.00 2024-02-22 08:03:00.000 053 21662.20 362.79 42671.59 99999.00 2024-02-22 08:03:01.000 053 21662.16 362.84 42671.63 99999.00 2024-02-22 08:03:02.000 053 21662.12 362.82 42671.65 99999.00 2024-02-22 08:03:03.000 053 21662.07 362.81 42671.66 99999.00 2024-02-22 08:03:04.000 053 21662.03 362.84 42671.70 99999.00 2024-02-22 08:03:05.000 053 21661.99 362.88 42671.74 47956.32 2024-02-22 08:03:06.000 053 21661.95 362.92 42671.75 88888.00 2024-02-22 08:03:07.000 053 21661.91 363.00 42671.76 88888.00 2024-02-22 08:03:08.000 053 21661.85 363.05 42671.80 88888.00 2024-02-22 08:03:09.000 053 21661.83 363.07 42671.84 88888.00 2024-02-22 08:03:10.000 053 21661.85 363.13 42671.86 47956.08 2024-02-22 08:03:11.000 053 21661.85 363.20 42671.89 88888.00 2024-02-22 08:03:12.000 053 21661.80 363.21 42671.91 88888.00 2024-02-22 08:03:13.000 053 21661.75 363.20 42671.88 88888.00 2024-02-22 08:03:14.000 053 21661.73 363.23 42671.85 88888.00 2024-02-22 08:03:15.000 053 21661.70 363.27 42671.86 99999.00 2024-02-22 08:03:16.000 053 21661.67 363.27 42671.90 99999.00 2024-02-22 08:03:17.000 053 21661.67 363.25 42671.94 99999.00 2024-02-22 08:03:18.000 053 21661.71 363.23 42671.96 99999.00 2024-02-22 08:03:19.000 053 21661.71 363.19 42671.96 99999.00 2024-02-22 08:03:20.000 053 21661.68 363.14 42671.93 47955.79 2024-02-22 08:03:21.000 053 21661.67 363.12 42671.90 88888.00 2024-02-22 08:03:22.000 053 21661.69 363.09 42671.90 88888.00 2024-02-22 08:03:23.000 053 21661.74 363.05 42671.91 88888.00 2024-02-22 08:03:24.000 053 21661.77 363.04 42671.89 88888.00 2024-02-22 08:03:25.000 053 21661.75 363.06 42671.87 47955.16 2024-02-22 08:03:26.000 053 21661.73 363.08 42671.93 88888.00 2024-02-22 08:03:27.000 053 21661.74 363.07 42671.98 88888.00 2024-02-22 08:03:28.000 053 21661.73 363.01 42671.98 88888.00 2024-02-22 08:03:29.000 053 21661.75 362.99 42671.95 88888.00 2024-02-22 08:03:30.000 053 21661.77 363.02 42671.94 47955.95 2024-02-22 08:03:31.000 053 21661.72 363.05 42671.95 88888.00 2024-02-22 08:03:32.000 053 21661.62 363.04 42671.95 88888.00 2024-02-22 08:03:33.000 053 21661.55 363.01 42671.97 88888.00 2024-02-22 08:03:34.000 053 21661.53 363.00 42672.00 88888.00 2024-02-22 08:03:35.000 053 21661.52 363.04 42672.02 99999.00 2024-02-22 08:03:36.000 053 21661.49 363.08 42672.01 99999.00 2024-02-22 08:03:37.000 053 21661.47 363.06 42671.98 99999.00 2024-02-22 08:03:38.000 053 21661.48 363.04 42672.01 99999.00 2024-02-22 08:03:39.000 053 21661.50 363.04 42672.09 99999.00 2024-02-22 08:03:40.000 053 21661.52 363.05 42672.12 47955.68 2024-02-22 08:03:41.000 053 21661.54 363.06 42672.11 88888.00 2024-02-22 08:03:42.000 053 21661.57 363.06 42672.07 88888.00 2024-02-22 08:03:43.000 053 21661.62 363.08 42672.07 88888.00 2024-02-22 08:03:44.000 053 21661.67 363.06 42672.07 88888.00 2024-02-22 08:03:45.000 053 21661.69 362.99 42672.03 99999.00 2024-02-22 08:03:46.000 053 21661.74 362.93 42671.98 99999.00 2024-02-22 08:03:47.000 053 21661.83 362.94 42671.94 99999.00 2024-02-22 08:03:48.000 053 21661.88 362.97 42671.89 99999.00 2024-02-22 08:03:49.000 053 21661.88 362.99 42671.86 99999.00 2024-02-22 08:03:50.000 053 21661.87 363.00 42671.84 99999.00 2024-02-22 08:03:51.000 053 21661.89 362.97 42671.85 99999.00 2024-02-22 08:03:52.000 053 21661.92 362.90 42671.87 99999.00 2024-02-22 08:03:53.000 053 21661.94 362.87 42671.89 99999.00 2024-02-22 08:03:54.000 053 21661.94 362.90 42671.89 99999.00 2024-02-22 08:03:55.000 053 21661.94 362.94 42671.89 47955.75 2024-02-22 08:03:56.000 053 21661.92 362.98 42671.93 88888.00 2024-02-22 08:03:57.000 053 21661.85 363.03 42671.95 88888.00 2024-02-22 08:03:58.000 053 21661.78 363.10 42671.98 88888.00 2024-02-22 08:03:59.000 053 21661.77 363.15 42672.02 88888.00 2024-02-22 08:04:00.000 053 21661.76 363.21 42672.03 47955.51 2024-02-22 08:04:01.000 053 21661.74 363.28 42672.03 88888.00 2024-02-22 08:04:02.000 053 21661.69 363.31 42672.05 88888.00 2024-02-22 08:04:03.000 053 21661.65 363.30 42672.07 88888.00 2024-02-22 08:04:04.000 053 21661.64 363.30 42672.04 88888.00 2024-02-22 08:04:05.000 053 21661.62 363.31 42671.99 47955.14 2024-02-22 08:04:06.000 053 21661.59 363.33 42671.96 88888.00 2024-02-22 08:04:07.000 053 21661.59 363.37 42671.98 88888.00 2024-02-22 08:04:08.000 053 21661.63 363.39 42672.02 88888.00 2024-02-22 08:04:09.000 053 21661.68 363.39 42672.07 88888.00 2024-02-22 08:04:10.000 053 21661.69 363.39 42672.07 47955.70 2024-02-22 08:04:11.000 053 21661.69 363.36 42672.03 88888.00 2024-02-22 08:04:12.000 053 21661.73 363.33 42671.98 88888.00 2024-02-22 08:04:13.000 053 21661.79 363.33 42671.92 88888.00 2024-02-22 08:04:14.000 053 21661.80 363.32 42671.84 88888.00 2024-02-22 08:04:15.000 053 21661.82 363.28 42671.79 99999.00 2024-02-22 08:04:16.000 053 21661.90 363.20 42671.81 99999.00 2024-02-22 08:04:17.000 053 21661.91 363.13 42671.84 99999.00 2024-02-22 08:04:18.000 053 21661.87 363.11 42671.82 99999.00 2024-02-22 08:04:19.000 053 21661.88 363.14 42671.80 99999.00 2024-02-22 08:04:20.000 053 21661.91 363.14 42671.80 47956.10 2024-02-22 08:04:21.000 053 21661.88 363.12 42671.81 88888.00 2024-02-22 08:04:22.000 053 21661.83 363.10 42671.83 88888.00 2024-02-22 08:04:23.000 053 21661.83 363.10 42671.88 88888.00 2024-02-22 08:04:24.000 053 21661.82 363.14 42671.89 88888.00 2024-02-22 08:04:25.000 053 21661.75 363.19 42671.88 47955.34 2024-02-22 08:04:26.000 053 21661.69 363.25 42671.87 88888.00 2024-02-22 08:04:27.000 053 21661.68 363.31 42671.88 88888.00 2024-02-22 08:04:28.000 053 21661.68 363.34 42671.88 88888.00 2024-02-22 08:04:29.000 053 21661.69 363.32 42671.87 88888.00 2024-02-22 08:04:30.000 053 21661.70 363.32 42671.86 99999.00 2024-02-22 08:04:31.000 053 21661.66 363.33 42671.89 99999.00 2024-02-22 08:04:32.000 053 21661.61 363.32 42671.94 99999.00 2024-02-22 08:04:33.000 053 21661.65 363.30 42671.98 99999.00 2024-02-22 08:04:34.000 053 21661.68 363.29 42672.01 99999.00 2024-02-22 08:04:35.000 053 21661.67 363.26 42671.97 99999.00 2024-02-22 08:04:36.000 053 21661.68 363.24 42671.93 99999.00 2024-02-22 08:04:37.000 053 21661.73 363.22 42671.91 99999.00 2024-02-22 08:04:38.000 053 21661.74 363.20 42671.89 99999.00 2024-02-22 08:04:39.000 053 21661.68 363.20 42671.86 99999.00 2024-02-22 08:04:40.000 053 21661.68 363.23 42671.85 99999.00 2024-02-22 08:04:41.000 053 21661.73 363.25 42671.86 99999.00 2024-02-22 08:04:42.000 053 21661.77 363.26 42671.88 99999.00 2024-02-22 08:04:43.000 053 21661.79 363.25 42671.89 99999.00 2024-02-22 08:04:44.000 053 21661.81 363.22 42671.90 99999.00 2024-02-22 08:04:45.000 053 21661.82 363.19 42671.89 47955.97 2024-02-22 08:04:46.000 053 21661.82 363.18 42671.87 88888.00 2024-02-22 08:04:47.000 053 21661.82 363.21 42671.86 88888.00 2024-02-22 08:04:48.000 053 21661.80 363.25 42671.88 88888.00 2024-02-22 08:04:49.000 053 21661.81 363.29 42671.91 88888.00 2024-02-22 08:04:50.000 053 21661.82 363.28 42671.91 47955.93 2024-02-22 08:04:51.000 053 21661.78 363.26 42671.93 88888.00 2024-02-22 08:04:52.000 053 21661.71 363.28 42671.95 88888.00 2024-02-22 08:04:53.000 053 21661.67 363.32 42671.96 88888.00 2024-02-22 08:04:54.000 053 21661.64 363.34 42671.96 88888.00 2024-02-22 08:04:55.000 053 21661.59 363.37 42671.96 47955.42 2024-02-22 08:04:56.000 053 21661.56 363.39 42671.96 88888.00 2024-02-22 08:04:57.000 053 21661.57 363.37 42671.98 88888.00 2024-02-22 08:04:58.000 053 21661.60 363.32 42672.00 88888.00 2024-02-22 08:04:59.000 053 21661.58 363.34 42672.01 88888.00 2024-02-22 08:05:00.000 053 21661.51 363.40 42672.00 99999.00 2024-02-22 08:05:01.000 053 21661.49 363.45 42671.96 99999.00 2024-02-22 08:05:02.000 053 21661.51 363.47 42671.93 99999.00 2024-02-22 08:05:03.000 053 21661.51 363.47 42671.91 99999.00 2024-02-22 08:05:04.000 053 21661.48 363.46 42671.88 99999.00 2024-02-22 08:05:05.000 053 21661.48 363.44 42671.85 47956.19 2024-02-22 08:05:06.000 053 21661.52 363.40 42671.86 88888.00 2024-02-22 08:05:07.000 053 21661.57 363.37 42671.89 88888.00 2024-02-22 08:05:08.000 053 21661.62 363.34 42671.91 88888.00 2024-02-22 08:05:09.000 053 21661.67 363.28 42671.91 88888.00 2024-02-22 08:05:10.000 053 21661.65 363.21 42671.87 47955.28 2024-02-22 08:05:11.000 053 21661.60 363.21 42671.82 88888.00 2024-02-22 08:05:12.000 053 21661.60 363.27 42671.82 88888.00 2024-02-22 08:05:13.000 053 21661.66 363.28 42671.86 88888.00 2024-02-22 08:05:14.000 053 21661.73 363.24 42671.88 88888.00 2024-02-22 08:05:15.000 053 21661.74 363.18 42671.87 99999.00 2024-02-22 08:05:16.000 053 21661.71 363.16 42671.86 99999.00 2024-02-22 08:05:17.000 053 21661.70 363.17 42671.86 99999.00 2024-02-22 08:05:18.000 053 21661.71 363.16 42671.84 99999.00 2024-02-22 08:05:19.000 053 21661.72 363.13 42671.82 99999.00 2024-02-22 08:05:20.000 053 21661.76 363.12 42671.80 47955.48 2024-02-22 08:05:21.000 053 21661.81 363.12 42671.79 88888.00 2024-02-22 08:05:22.000 053 21661.84 363.15 42671.79 88888.00 2024-02-22 08:05:23.000 053 21661.83 363.19 42671.80 88888.00 2024-02-22 08:05:24.000 053 21661.76 363.18 42671.81 88888.00 2024-02-22 08:05:25.000 053 21661.69 363.14 42671.81 47955.46 2024-02-22 08:05:26.000 053 21661.68 363.12 42671.82 88888.00 2024-02-22 08:05:27.000 053 21661.69 363.11 42671.84 88888.00 2024-02-22 08:05:28.000 053 21661.67 363.13 42671.82 88888.00 2024-02-22 08:05:29.000 053 21661.65 363.17 42671.80 88888.00 2024-02-22 08:05:30.000 053 21661.66 363.14 42671.78 99999.00 2024-02-22 08:05:31.000 053 21661.68 363.07 42671.76 99999.00 2024-02-22 08:05:32.000 053 21661.67 363.07 42671.74 99999.00 2024-02-22 08:05:33.000 053 21661.65 363.12 42671.75 99999.00 2024-02-22 08:05:34.000 053 21661.66 363.17 42671.78 99999.00 2024-02-22 08:05:35.000 053 21661.67 363.20 42671.80 47955.18 2024-02-22 08:05:36.000 053 21661.65 363.23 42671.83 88888.00 2024-02-22 08:05:37.000 053 21661.65 363.26 42671.86 88888.00 2024-02-22 08:05:38.000 053 21661.68 363.28 42671.89 88888.00 2024-02-22 08:05:39.000 053 21661.68 363.30 42671.91 88888.00 2024-02-22 08:05:40.000 053 21661.66 363.32 42671.93 99999.00 2024-02-22 08:05:41.000 053 21661.63 363.35 42671.96 99999.00 2024-02-22 08:05:42.000 053 21661.62 363.36 42672.00 99999.00 2024-02-22 08:05:43.000 053 21661.60 363.38 42672.01 99999.00 2024-02-22 08:05:44.000 053 21661.60 363.38 42672.01 99999.00 2024-02-22 08:05:45.000 053 21661.46 363.40 42671.98 99999.00 2024-02-22 08:05:46.000 053 21661.43 363.43 42671.97 99999.00 2024-02-22 08:05:47.000 053 21661.46 363.49 42671.95 99999.00 2024-02-22 08:05:48.000 053 21661.46 363.54 42671.95 99999.00 2024-02-22 08:05:49.000 053 21661.41 363.56 42671.97 99999.00 2024-02-22 08:05:50.000 053 21661.37 363.56 42671.98 47955.46 2024-02-22 08:05:51.000 053 21661.37 363.57 42671.99 88888.00 2024-02-22 08:05:52.000 053 21661.34 363.61 42672.00 88888.00 2024-02-22 08:05:53.000 053 21661.29 363.63 42672.03 88888.00 2024-02-22 08:05:54.000 053 21661.26 363.62 42672.05 88888.00 2024-02-22 08:05:55.000 053 21661.26 363.58 42672.04 99999.00 2024-02-22 08:05:56.000 053 21661.27 363.55 42672.02 99999.00 2024-02-22 08:05:57.000 053 21661.24 363.53 42672.05 99999.00 2024-02-22 08:05:58.000 053 21661.21 363.51 42672.08 99999.00 2024-02-22 08:05:59.000 053 21661.22 363.53 42672.07 99999.00 2024-02-22 08:06:00.000 053 21661.26 363.56 42672.06 99999.00 2024-02-22 08:06:01.000 053 21661.28 363.58 42672.03 99999.00 2024-02-22 08:06:02.000 053 21661.29 363.61 42672.02 99999.00 2024-02-22 08:06:03.000 053 21661.33 363.65 42672.01 99999.00 2024-02-22 08:06:04.000 053 21661.37 363.63 42672.02 99999.00 2024-02-22 08:06:05.000 053 21661.37 363.57 42672.01 47955.37 2024-02-22 08:06:06.000 053 21661.34 363.52 42671.96 88888.00 2024-02-22 08:06:07.000 053 21661.34 363.49 42671.96 88888.00 2024-02-22 08:06:08.000 053 21661.33 363.47 42671.99 88888.00 2024-02-22 08:06:09.000 053 21661.31 363.46 42672.03 88888.00 2024-02-22 08:06:10.000 053 21661.29 363.47 42672.03 47955.94 2024-02-22 08:06:11.000 053 21661.25 363.48 42672.01 88888.00 2024-02-22 08:06:12.000 053 21661.22 363.50 42672.01 88888.00 2024-02-22 08:06:13.000 053 21661.22 363.54 42672.02 88888.00 2024-02-22 08:06:14.000 053 21661.22 363.57 42672.03 88888.00 2024-02-22 08:06:15.000 053 21661.22 363.62 42672.02 47956.01 2024-02-22 08:06:16.000 053 21661.23 363.63 42672.02 88888.00 2024-02-22 08:06:17.000 053 21661.23 363.61 42672.02 88888.00 2024-02-22 08:06:18.000 053 21661.21 363.57 42672.04 88888.00 2024-02-22 08:06:19.000 053 21661.19 363.55 42672.07 88888.00 2024-02-22 08:06:20.000 053 21661.17 363.56 42672.08 47955.70 2024-02-22 08:06:21.000 053 21661.13 363.60 42672.07 88888.00 2024-02-22 08:06:22.000 053 21661.13 363.67 42672.07 88888.00 2024-02-22 08:06:23.000 053 21661.18 363.70 42672.10 88888.00 2024-02-22 08:06:24.000 053 21661.22 363.66 42672.13 88888.00 2024-02-22 08:06:25.000 053 21661.22 363.62 42672.14 47956.21 2024-02-22 08:06:26.000 053 21661.19 363.62 42672.14 88888.00 2024-02-22 08:06:27.000 053 21661.21 363.61 42672.14 88888.00 2024-02-22 08:06:28.000 053 21661.26 363.58 42672.09 88888.00 2024-02-22 08:06:29.000 053 21661.27 363.54 42672.04 88888.00 2024-02-22 08:06:30.000 053 21661.25 363.51 42672.03 47956.00 2024-02-22 08:06:31.000 053 21661.26 363.56 42672.05 88888.00 2024-02-22 08:06:32.000 053 21661.32 363.70 42672.10 88888.00 2024-02-22 08:06:33.000 053 21661.32 363.80 42672.15 88888.00 2024-02-22 08:06:34.000 053 21661.20 363.79 42672.19 88888.00 2024-02-22 08:06:35.000 053 21661.06 363.78 42672.23 47955.31 2024-02-22 08:06:36.000 053 21661.01 363.83 42672.25 88888.00 2024-02-22 08:06:37.000 053 21661.07 363.89 42672.22 88888.00 2024-02-22 08:06:38.000 053 21661.11 363.90 42672.18 88888.00 2024-02-22 08:06:39.000 053 21661.07 363.91 42672.16 88888.00 2024-02-22 08:06:40.000 053 21661.00 363.98 42672.16 47955.25 2024-02-22 08:06:41.000 053 21660.94 364.07 42672.20 88888.00 2024-02-22 08:06:42.000 053 21660.91 364.17 42672.25 88888.00 2024-02-22 08:06:43.000 053 21660.90 364.27 42672.29 88888.00 2024-02-22 08:06:44.000 053 21660.88 364.32 42672.34 88888.00 2024-02-22 08:06:45.000 053 21660.88 364.31 42672.38 99999.00 2024-02-22 08:06:46.000 053 21660.85 364.31 42672.41 99999.00 2024-02-22 08:06:47.000 053 21660.77 364.32 42672.43 99999.00 2024-02-22 08:06:48.000 053 21660.68 364.33 42672.45 99999.00 2024-02-22 08:06:49.000 053 21660.63 364.35 42672.46 99999.00 2024-02-22 08:06:50.000 053 21660.62 364.37 42672.45 99999.00 2024-02-22 08:06:51.000 053 21660.62 364.35 42672.44 99999.00 2024-02-22 08:06:52.000 053 21660.64 364.32 42672.46 99999.00 2024-02-22 08:06:53.000 053 21660.66 364.30 42672.51 99999.00 2024-02-22 08:06:54.000 053 21660.67 364.30 42672.53 99999.00 2024-02-22 08:06:55.000 053 21660.66 364.31 42672.51 99999.00 2024-02-22 08:06:56.000 053 21660.67 364.30 42672.49 99999.00 2024-02-22 08:06:57.000 053 21660.71 364.28 42672.50 99999.00 2024-02-22 08:06:58.000 053 21660.75 364.24 42672.48 99999.00 2024-02-22 08:06:59.000 053 21660.74 364.19 42672.43 99999.00 2024-02-22 08:07:00.000 053 21660.68 364.16 42672.43 99999.00 2024-02-22 08:07:01.000 053 21660.66 364.17 42672.47 99999.00 2024-02-22 08:07:02.000 053 21660.71 364.23 42672.51 99999.00 2024-02-22 08:07:03.000 053 21660.80 364.31 42672.51 99999.00 2024-02-22 08:07:04.000 053 21660.84 364.32 42672.51 99999.00 2024-02-22 08:07:05.000 053 21660.84 364.30 42672.52 99999.00 2024-02-22 08:07:06.000 053 21660.84 364.30 42672.52 99999.00 2024-02-22 08:07:07.000 053 21660.83 364.29 42672.51 99999.00 2024-02-22 08:07:08.000 053 21660.81 364.25 42672.53 99999.00 2024-02-22 08:07:09.000 053 21660.81 364.21 42672.54 99999.00 2024-02-22 08:07:10.000 053 21660.84 364.21 42672.55 47956.38 2024-02-22 08:07:11.000 053 21660.85 364.22 42672.57 88888.00 2024-02-22 08:07:12.000 053 21660.83 364.20 42672.57 88888.00 2024-02-22 08:07:13.000 053 21660.84 364.17 42672.59 88888.00 2024-02-22 08:07:14.000 053 21660.88 364.19 42672.59 88888.00 2024-02-22 08:07:15.000 053 21660.88 364.22 42672.57 47955.91 2024-02-22 08:07:16.000 053 21660.85 364.22 42672.54 88888.00 2024-02-22 08:07:17.000 053 21660.86 364.22 42672.53 88888.00 2024-02-22 08:07:18.000 053 21660.90 364.25 42672.50 88888.00 2024-02-22 08:07:19.000 053 21660.94 364.25 42672.49 88888.00 2024-02-22 08:07:20.000 053 21660.96 364.27 42672.50 99999.00 2024-02-22 08:07:21.000 053 21660.95 364.32 42672.51 99999.00 2024-02-22 08:07:22.000 053 21660.94 364.36 42672.52 99999.00 2024-02-22 08:07:23.000 053 21660.93 364.33 42672.51 99999.00 2024-02-22 08:07:24.000 053 21660.90 364.30 42672.48 99999.00 2024-02-22 08:07:25.000 053 21660.87 364.31 42672.48 47955.57 2024-02-22 08:07:26.000 053 21660.87 364.33 42672.50 88888.00 2024-02-22 08:07:27.000 053 21660.88 364.31 42672.51 88888.00 2024-02-22 08:07:28.000 053 21660.86 364.29 42672.51 88888.00 2024-02-22 08:07:29.000 053 21660.84 364.30 42672.51 88888.00 2024-02-22 08:07:30.000 053 21660.84 364.36 42672.54 99999.00 2024-02-22 08:07:31.000 053 21660.84 364.40 42672.57 99999.00 2024-02-22 08:07:32.000 053 21660.82 364.40 42672.54 99999.00 2024-02-22 08:07:33.000 053 21660.81 364.40 42672.47 99999.00 2024-02-22 08:07:34.000 053 21660.81 364.39 42672.46 99999.00 2024-02-22 08:07:35.000 053 21660.79 364.39 42672.54 47955.47 2024-02-22 08:07:36.000 053 21660.73 364.41 42672.60 88888.00 2024-02-22 08:07:37.000 053 21660.71 364.47 42672.58 88888.00 2024-02-22 08:07:38.000 053 21660.74 364.50 42672.54 88888.00 2024-02-22 08:07:39.000 053 21660.76 364.48 42672.54 88888.00 2024-02-22 08:07:40.000 053 21660.74 364.47 42672.54 99999.00 2024-02-22 08:07:41.000 053 21660.72 364.48 42672.54 99999.00 2024-02-22 08:07:42.000 053 21660.72 364.51 42672.57 99999.00 2024-02-22 08:07:43.000 053 21660.72 364.53 42672.60 99999.00 2024-02-22 08:07:44.000 053 21660.72 364.52 42672.59 99999.00 2024-02-22 08:07:45.000 053 21660.72 364.50 42672.57 47955.71 2024-02-22 08:07:46.000 053 21660.69 364.53 42672.62 88888.00 2024-02-22 08:07:47.000 053 21660.68 364.58 42672.65 88888.00 2024-02-22 08:07:48.000 053 21660.68 364.60 42672.64 88888.00 2024-02-22 08:07:49.000 053 21660.68 364.55 42672.62 88888.00 2024-02-22 08:07:50.000 053 21660.65 364.49 42672.60 47955.79 2024-02-22 08:07:51.000 053 21660.61 364.50 42672.57 88888.00 2024-02-22 08:07:52.000 053 21660.62 364.56 42672.56 88888.00 2024-02-22 08:07:53.000 053 21660.65 364.62 42672.58 88888.00 2024-02-22 08:07:54.000 053 21660.66 364.67 42672.60 88888.00 2024-02-22 08:07:55.000 053 21660.62 364.69 42672.61 47956.40 2024-02-22 08:07:56.000 053 21660.56 364.71 42672.59 88888.00 2024-02-22 08:07:57.000 053 21660.52 364.74 42672.56 88888.00 2024-02-22 08:07:58.000 053 21660.50 364.75 42672.56 88888.00 2024-02-22 08:07:59.000 053 21660.50 364.76 42672.59 88888.00 2024-02-22 08:08:00.000 053 21660.51 364.76 42672.62 47956.06 2024-02-22 08:08:01.000 053 21660.52 364.78 42672.63 88888.00 2024-02-22 08:08:02.000 053 21660.49 364.82 42672.62 88888.00 2024-02-22 08:08:03.000 053 21660.47 364.84 42672.62 88888.00 2024-02-22 08:08:04.000 053 21660.47 364.84 42672.62 88888.00 2024-02-22 08:08:05.000 053 21660.46 364.85 42672.62 47956.31 2024-02-22 08:08:06.000 053 21660.41 364.85 42672.60 88888.00 2024-02-22 08:08:07.000 053 21660.38 364.84 42672.59 88888.00 2024-02-22 08:08:08.000 053 21660.35 364.84 42672.59 88888.00 2024-02-22 08:08:09.000 053 21660.34 364.84 42672.57 88888.00 2024-02-22 08:08:10.000 053 21660.37 364.85 42672.59 99999.00 2024-02-22 08:08:11.000 053 21660.40 364.86 42672.65 99999.00 2024-02-22 08:08:12.000 053 21660.39 364.85 42672.68 99999.00 2024-02-22 08:08:13.000 053 21660.33 364.83 42672.65 99999.00 2024-02-22 08:08:14.000 053 21660.28 364.85 42672.61 99999.00 2024-02-22 08:08:15.000 053 21660.27 364.87 42672.61 47955.59 2024-02-22 08:08:16.000 053 21660.30 364.84 42672.63 88888.00 2024-02-22 08:08:17.000 053 21660.31 364.80 42672.64 88888.00 2024-02-22 08:08:18.000 053 21660.29 364.82 42672.65 88888.00 2024-02-22 08:08:19.000 053 21660.27 364.84 42672.67 88888.00 2024-02-22 08:08:20.000 053 21660.28 364.82 42672.68 47955.98 2024-02-22 08:08:21.000 053 21660.30 364.83 42672.68 88888.00 2024-02-22 08:08:22.000 053 21660.27 364.87 42672.67 88888.00 2024-02-22 08:08:23.000 053 21660.20 364.87 42672.66 88888.00 2024-02-22 08:08:24.000 053 21660.19 364.85 42672.67 88888.00 2024-02-22 08:08:25.000 053 21660.23 364.85 42672.68 99999.00 2024-02-22 08:08:26.000 053 21660.25 364.90 42672.72 99999.00 2024-02-22 08:08:27.000 053 21660.20 364.94 42672.79 99999.00 2024-02-22 08:08:28.000 053 21660.14 364.95 42672.83 99999.00 2024-02-22 08:08:29.000 053 21660.13 364.94 42672.81 99999.00 2024-02-22 08:08:30.000 053 21660.14 364.96 42672.79 47955.52 2024-02-22 08:08:31.000 053 21660.10 365.02 42672.80 88888.00 2024-02-22 08:08:32.000 053 21660.09 365.09 42672.84 88888.00 2024-02-22 08:08:33.000 053 21660.10 365.14 42672.90 88888.00 2024-02-22 08:08:34.000 053 21660.12 365.17 42672.92 88888.00 2024-02-22 08:08:35.000 053 21660.13 365.23 42672.90 47956.49 2024-02-22 08:08:36.000 053 21660.12 365.27 42672.91 88888.00 2024-02-22 08:08:37.000 053 21660.09 365.27 42672.94 88888.00 2024-02-22 08:08:38.000 053 21660.07 365.26 42672.94 88888.00 2024-02-22 08:08:39.000 053 21660.06 365.28 42672.93 88888.00 2024-02-22 08:08:40.000 053 21660.03 365.30 42672.93 99999.00 2024-02-22 08:08:41.000 053 21660.00 365.31 42672.98 99999.00 2024-02-22 08:08:42.000 053 21659.98 365.34 42673.02 99999.00 2024-02-22 08:08:43.000 053 21659.96 365.37 42673.04 99999.00 2024-02-22 08:08:44.000 053 21659.97 365.36 42673.02 99999.00 2024-02-22 08:08:45.000 053 21660.00 365.34 42673.00 47955.76 2024-02-22 08:08:46.000 053 21660.02 365.35 42673.02 88888.00 2024-02-22 08:08:47.000 053 21660.04 365.36 42673.04 88888.00 2024-02-22 08:08:48.000 053 21660.08 365.36 42673.05 88888.00 2024-02-22 08:08:49.000 053 21660.14 365.38 42673.04 88888.00 2024-02-22 08:08:50.000 053 21660.16 365.38 42673.03 99999.00 2024-02-22 08:08:51.000 053 21660.13 365.37 42673.02 99999.00 2024-02-22 08:08:52.000 053 21660.10 365.40 42673.04 99999.00 2024-02-22 08:08:53.000 053 21660.07 365.47 42673.06 99999.00 2024-02-22 08:08:54.000 053 21660.02 365.51 42673.07 99999.00 2024-02-22 08:08:55.000 053 21659.96 365.50 42673.04 47956.41 2024-02-22 08:08:56.000 053 21659.93 365.50 42673.00 88888.00 2024-02-22 08:08:57.000 053 21659.95 365.53 42672.99 88888.00 2024-02-22 08:08:58.000 053 21660.02 365.53 42673.02 88888.00 2024-02-22 08:08:59.000 053 21660.10 365.47 42673.03 88888.00 2024-02-22 08:09:00.000 053 21660.11 365.42 42673.01 47955.70 2024-02-22 08:09:01.000 053 21660.10 365.43 42673.02 88888.00 2024-02-22 08:09:02.000 053 21660.16 365.47 42673.06 88888.00 2024-02-22 08:09:03.000 053 21660.21 365.54 42673.07 88888.00 2024-02-22 08:09:04.000 053 21660.19 365.59 42673.06 88888.00 2024-02-22 08:09:05.000 053 21660.16 365.60 42673.08 99999.00 2024-02-22 08:09:06.000 053 21660.15 365.56 42673.11 99999.00 2024-02-22 08:09:07.000 053 21660.14 365.55 42673.09 99999.00 2024-02-22 08:09:08.000 053 21660.14 365.63 42673.05 99999.00 2024-02-22 08:09:09.000 053 21660.13 365.68 42673.02 99999.00 2024-02-22 08:09:10.000 053 21660.13 365.64 42673.02 47955.44 2024-02-22 08:09:11.000 053 21660.15 365.57 42673.02 88888.00 2024-02-22 08:09:12.000 053 21660.16 365.50 42673.02 88888.00 2024-02-22 08:09:13.000 053 21660.11 365.44 42673.00 88888.00 2024-02-22 08:09:14.000 053 21660.06 365.43 42673.01 88888.00 2024-02-22 08:09:15.000 053 21660.04 365.46 42673.03 99999.00 2024-02-22 08:09:16.000 053 21660.05 365.47 42673.04 99999.00 2024-02-22 08:09:17.000 053 21660.06 365.46 42673.05 99999.00 2024-02-22 08:09:18.000 053 21660.07 365.44 42673.08 99999.00 2024-02-22 08:09:19.000 053 21660.11 365.40 42673.09 99999.00 2024-02-22 08:09:20.000 053 21660.12 365.39 42673.05 47955.93 2024-02-22 08:09:21.000 053 21660.10 365.42 42673.02 88888.00 2024-02-22 08:09:22.000 053 21660.10 365.46 42673.04 88888.00 2024-02-22 08:09:23.000 053 21660.13 365.48 42673.07 88888.00 2024-02-22 08:09:24.000 053 21660.17 365.49 42673.09 88888.00 2024-02-22 08:09:25.000 053 21660.19 365.50 42673.09 47955.97 2024-02-22 08:09:26.000 053 21660.16 365.53 42673.07 88888.00 2024-02-22 08:09:27.000 053 21660.12 365.58 42673.08 88888.00 2024-02-22 08:09:28.000 053 21660.12 365.64 42673.08 88888.00 2024-02-22 08:09:29.000 053 21660.12 365.64 42673.06 88888.00 2024-02-22 08:09:30.000 053 21660.10 365.61 42673.06 99999.00 2024-02-22 08:09:31.000 053 21660.10 365.58 42673.11 99999.00 2024-02-22 08:09:32.000 053 21660.13 365.58 42673.13 99999.00 2024-02-22 08:09:33.000 053 21660.17 365.60 42673.13 99999.00 2024-02-22 08:09:34.000 053 21660.19 365.65 42673.14 99999.00 2024-02-22 08:09:35.000 053 21660.19 365.71 42673.13 99999.00 2024-02-22 08:09:36.000 053 21660.16 365.75 42673.09 99999.00 2024-02-22 08:09:37.000 053 21660.09 365.74 42673.06 99999.00 2024-02-22 08:09:38.000 053 21660.05 365.73 42673.07 99999.00 2024-02-22 08:09:39.000 053 21660.01 365.75 42673.10 99999.00 2024-02-22 08:09:40.000 053 21659.94 365.80 42673.10 99999.00 2024-02-22 08:09:41.000 053 21659.88 365.87 42673.08 99999.00 2024-02-22 08:09:42.000 053 21659.87 365.94 42673.09 99999.00 2024-02-22 08:09:43.000 053 21659.90 365.98 42673.12 99999.00 2024-02-22 08:09:44.000 053 21659.88 366.02 42673.16 99999.00 2024-02-22 08:09:45.000 053 21659.83 366.04 42673.16 47955.78 2024-02-22 08:09:46.000 053 21659.76 366.05 42673.12 88888.00 2024-02-22 08:09:47.000 053 21659.74 366.10 42673.13 88888.00 2024-02-22 08:09:48.000 053 21659.78 366.14 42673.18 88888.00 2024-02-22 08:09:49.000 053 21659.79 366.14 42673.23 88888.00 2024-02-22 08:09:50.000 053 21659.74 366.17 42673.29 47955.85 2024-02-22 08:09:51.000 053 21659.69 366.21 42673.33 88888.00 2024-02-22 08:09:52.000 053 21659.68 366.23 42673.33 88888.00 2024-02-22 08:09:53.000 053 21659.69 366.23 42673.31 88888.00 2024-02-22 08:09:54.000 053 21659.69 366.25 42673.30 88888.00 2024-02-22 08:09:55.000 053 21659.66 366.28 42673.31 47956.43 2024-02-22 08:09:56.000 053 21659.61 366.29 42673.31 88888.00 2024-02-22 08:09:57.000 053 21659.58 366.29 42673.33 88888.00 2024-02-22 08:09:58.000 053 21659.56 366.31 42673.36 88888.00 2024-02-22 08:09:59.000 053 21659.57 366.34 42673.39 88888.00 2024-02-22 08:10:00.000 053 21659.61 366.35 42673.43 47956.86 2024-02-22 08:10:01.000 053 21659.65 366.34 42673.39 88888.00 2024-02-22 08:10:02.000 053 21659.68 366.32 42673.35 88888.00 2024-02-22 08:10:03.000 053 21659.72 366.31 42673.37 88888.00 2024-02-22 08:10:04.000 053 21659.79 366.33 42673.41 88888.00 2024-02-22 08:10:05.000 053 21659.80 366.34 42673.38 99999.00 2024-02-22 08:10:06.000 053 21659.76 366.33 42673.37 99999.00 2024-02-22 08:10:07.000 053 21659.77 366.38 42673.41 99999.00 2024-02-22 08:10:08.000 053 21659.84 366.48 42673.44 99999.00 2024-02-22 08:10:09.000 053 21659.90 366.52 42673.43 99999.00 2024-02-22 08:10:10.000 053 21659.91 366.50 42673.41 47956.09 2024-02-22 08:10:11.000 053 21659.95 366.49 42673.39 88888.00 2024-02-22 08:10:12.000 053 21660.00 366.49 42673.35 88888.00 2024-02-22 08:10:13.000 053 21660.02 366.45 42673.33 88888.00 2024-02-22 08:10:14.000 053 21660.02 366.38 42673.36 88888.00 2024-02-22 08:10:15.000 053 21660.03 366.35 42673.42 47956.76 2024-02-22 08:10:16.000 053 21660.04 366.35 42673.43 88888.00 2024-02-22 08:10:17.000 053 21660.04 366.31 42673.41 88888.00 2024-02-22 08:10:18.000 053 21660.01 366.27 42673.37 88888.00 2024-02-22 08:10:19.000 053 21660.00 366.25 42673.34 88888.00 2024-02-22 08:10:20.000 053 21660.03 366.26 42673.32 99999.00 2024-02-22 08:10:21.000 053 21660.10 366.30 42673.32 99999.00 2024-02-22 08:10:22.000 053 21660.16 366.35 42673.33 99999.00 2024-02-22 08:10:23.000 053 21660.20 366.34 42673.33 99999.00 2024-02-22 08:10:24.000 053 21660.21 366.30 42673.31 99999.00 2024-02-22 08:10:25.000 053 21660.21 366.27 42673.29 47956.84 2024-02-22 08:10:26.000 053 21660.23 366.26 42673.26 88888.00 2024-02-22 08:10:27.000 053 21660.24 366.23 42673.21 88888.00 2024-02-22 08:10:28.000 053 21660.27 366.19 42673.19 88888.00 2024-02-22 08:10:29.000 053 21660.33 366.15 42673.19 88888.00 2024-02-22 08:10:30.000 053 21660.35 366.15 42673.20 99999.00 2024-02-22 08:10:31.000 053 21660.31 366.18 42673.20 99999.00 2024-02-22 08:10:32.000 053 21660.29 366.18 42673.19 99999.00 2024-02-22 08:10:33.000 053 21660.35 366.15 42673.18 99999.00 2024-02-22 08:10:34.000 053 21660.42 366.15 42673.15 99999.00 2024-02-22 08:10:35.000 053 21660.46 366.20 42673.13 99999.00 2024-02-22 08:10:36.000 053 21660.47 366.24 42673.13 99999.00 2024-02-22 08:10:37.000 053 21660.46 366.20 42673.14 99999.00 2024-02-22 08:10:38.000 053 21660.46 366.11 42673.13 99999.00 2024-02-22 08:10:39.000 053 21660.48 366.07 42673.12 99999.00 2024-02-22 08:10:40.000 053 21660.49 366.13 42673.11 99999.00 2024-02-22 08:10:41.000 053 21660.51 366.20 42673.09 99999.00 2024-02-22 08:10:42.000 053 21660.56 366.19 42673.05 99999.00 2024-02-22 08:10:43.000 053 21660.58 366.14 42673.02 99999.00 2024-02-22 08:10:44.000 053 21660.55 366.13 42673.03 99999.00 2024-02-22 08:10:45.000 053 21660.56 366.15 42673.04 47956.69 2024-02-22 08:10:46.000 053 21660.62 366.17 42673.03 88888.00 2024-02-22 08:10:47.000 053 21660.69 366.18 42673.04 88888.00 2024-02-22 08:10:48.000 053 21660.71 366.17 42673.04 88888.00 2024-02-22 08:10:49.000 053 21660.68 366.19 42673.04 88888.00 2024-02-22 08:10:50.000 053 21660.64 366.22 42673.04 47956.14 2024-02-22 08:10:51.000 053 21660.62 366.23 42673.01 88888.00 2024-02-22 08:10:52.000 053 21660.63 366.23 42672.97 88888.00 2024-02-22 08:10:53.000 053 21660.69 366.27 42672.96 88888.00 2024-02-22 08:10:54.000 053 21660.74 366.31 42672.98 88888.00 2024-02-22 08:10:55.000 053 21660.71 366.34 42672.98 47956.05 2024-02-22 08:10:56.000 053 21660.69 366.40 42672.97 88888.00 2024-02-22 08:10:57.000 053 21660.71 366.46 42672.98 88888.00 2024-02-22 08:10:58.000 053 21660.73 366.48 42673.01 88888.00 2024-02-22 08:10:59.000 053 21660.72 366.45 42673.02 88888.00 2024-02-22 08:11:00.000 053 21660.67 366.42 42673.01 99999.00 2024-02-22 08:11:01.000 053 21660.66 366.43 42673.01 99999.00 2024-02-22 08:11:02.000 053 21660.70 366.46 42673.01 99999.00 2024-02-22 08:11:03.000 053 21660.75 366.51 42672.96 99999.00 2024-02-22 08:11:04.000 053 21660.74 366.57 42672.93 99999.00 2024-02-22 08:11:05.000 053 21660.69 366.55 42672.93 47955.99 2024-02-22 08:11:06.000 053 21660.64 366.46 42672.94 88888.00 2024-02-22 08:11:07.000 053 21660.64 366.43 42672.94 88888.00 2024-02-22 08:11:08.000 053 21660.67 366.45 42672.91 88888.00 2024-02-22 08:11:09.000 053 21660.69 366.46 42672.88 88888.00 2024-02-22 08:11:10.000 053 21660.71 366.46 42672.86 99999.00 2024-02-22 08:11:11.000 053 21660.76 366.48 42672.87 99999.00 2024-02-22 08:11:12.000 053 21660.79 366.53 42672.86 99999.00 2024-02-22 08:11:13.000 053 21660.75 366.58 42672.83 99999.00 2024-02-22 08:11:14.000 053 21660.70 366.58 42672.82 99999.00 2024-02-22 08:11:15.000 053 21660.65 366.53 42672.83 99999.00 2024-02-22 08:11:16.000 053 21660.59 366.47 42672.82 99999.00 2024-02-22 08:11:17.000 053 21660.55 366.44 42672.81 99999.00 2024-02-22 08:11:18.000 053 21660.56 366.43 42672.82 99999.00 2024-02-22 08:11:19.000 053 21660.59 366.40 42672.86 99999.00 2024-02-22 08:11:20.000 053 21660.59 366.37 42672.89 47955.87 2024-02-22 08:11:21.000 053 21660.61 366.37 42672.88 88888.00 2024-02-22 08:11:22.000 053 21660.66 366.38 42672.85 88888.00 2024-02-22 08:11:23.000 053 21660.68 366.37 42672.83 88888.00 2024-02-22 08:11:24.000 053 21660.65 366.35 42672.86 88888.00 2024-02-22 08:11:25.000 053 21660.59 366.32 42672.88 47956.50 2024-02-22 08:11:26.000 053 21660.58 366.31 42672.89 88888.00 2024-02-22 08:11:27.000 053 21660.63 366.33 42672.91 88888.00 2024-02-22 08:11:28.000 053 21660.68 366.31 42672.87 88888.00 2024-02-22 08:11:29.000 053 21660.69 366.24 42672.81 88888.00 2024-02-22 08:11:30.000 053 21660.66 366.17 42672.81 99999.00 2024-02-22 08:11:31.000 053 21660.66 366.14 42672.83 99999.00 2024-02-22 08:11:32.000 053 21660.70 366.14 42672.83 99999.00 2024-02-22 08:11:33.000 053 21660.73 366.10 42672.78 99999.00 2024-02-22 08:11:34.000 053 21660.73 366.05 42672.73 99999.00 2024-02-22 08:11:35.000 053 21660.75 366.03 42672.71 47955.58 2024-02-22 08:11:36.000 053 21660.78 366.05 42672.69 88888.00 2024-02-22 08:11:37.000 053 21660.76 366.08 42672.69 88888.00 2024-02-22 08:11:38.000 053 21660.77 366.08 42672.71 88888.00 2024-02-22 08:11:39.000 053 21660.82 366.06 42672.71 88888.00 2024-02-22 08:11:40.000 053 21660.86 366.05 42672.68 47956.57 2024-02-22 08:11:41.000 053 21660.85 366.04 42672.64 88888.00 2024-02-22 08:11:42.000 053 21660.81 366.02 42672.61 88888.00 2024-02-22 08:11:43.000 053 21660.79 366.01 42672.60 88888.00 2024-02-22 08:11:44.000 053 21660.80 366.00 42672.60 88888.00 2024-02-22 08:11:45.000 053 21660.82 365.98 42672.59 99999.00 2024-02-22 08:11:46.000 053 21660.86 366.00 42672.60 99999.00 2024-02-22 08:11:47.000 053 21660.89 366.04 42672.60 99999.00 2024-02-22 08:11:48.000 053 21660.86 366.06 42672.61 99999.00 2024-02-22 08:11:49.000 053 21660.82 366.05 42672.62 99999.00 2024-02-22 08:11:50.000 053 21660.79 365.99 42672.61 47955.51 2024-02-22 08:11:51.000 053 21660.76 365.92 42672.54 88888.00 2024-02-22 08:11:52.000 053 21660.75 365.93 42672.48 88888.00 2024-02-22 08:11:53.000 053 21660.80 365.96 42672.47 88888.00 2024-02-22 08:11:54.000 053 21660.88 365.98 42672.51 88888.00 2024-02-22 08:11:55.000 053 21660.96 366.00 42672.54 47955.84 2024-02-22 08:11:56.000 053 21661.00 365.99 42672.52 88888.00 2024-02-22 08:11:57.000 053 21661.02 365.95 42672.49 88888.00 2024-02-22 08:11:58.000 053 21661.06 365.89 42672.47 88888.00 2024-02-22 08:11:59.000 053 21661.10 365.83 42672.46 88888.00 2024-02-22 08:12:00.000 053 21661.10 365.78 42672.45 47955.63 2024-02-22 08:12:01.000 053 21661.06 365.77 42672.46 88888.00 2024-02-22 08:12:02.000 053 21661.04 365.78 42672.46 88888.00 2024-02-22 08:12:03.000 053 21661.11 365.79 42672.43 88888.00 2024-02-22 08:12:04.000 053 21661.20 365.77 42672.41 88888.00 2024-02-22 08:12:05.000 053 21661.23 365.74 42672.39 99999.00 2024-02-22 08:12:06.000 053 21661.19 365.69 42672.35 99999.00 2024-02-22 08:12:07.000 053 21661.14 365.64 42672.29 99999.00 2024-02-22 08:12:08.000 053 21661.15 365.63 42672.26 99999.00 2024-02-22 08:12:09.000 053 21661.19 365.67 42672.29 99999.00 2024-02-22 08:12:10.000 053 21661.17 365.73 42672.32 99999.00 2024-02-22 08:12:11.000 053 21661.15 365.76 42672.35 99999.00 2024-02-22 08:12:12.000 053 21661.19 365.71 42672.37 99999.00 2024-02-22 08:12:13.000 053 21661.22 365.65 42672.34 99999.00 2024-02-22 08:12:14.000 053 21661.22 365.66 42672.27 99999.00 2024-02-22 08:12:15.000 053 21661.19 365.70 42672.22 99999.00 2024-02-22 08:12:16.000 053 21661.15 365.73 42672.20 99999.00 2024-02-22 08:12:17.000 053 21661.15 365.75 42672.18 99999.00 2024-02-22 08:12:18.000 053 21661.16 365.76 42672.17 99999.00 2024-02-22 08:12:19.000 053 21661.13 365.77 42672.18 99999.00 2024-02-22 08:12:20.000 053 21661.10 365.78 42672.20 47955.30 2024-02-22 08:12:21.000 053 21661.10 365.83 42672.21 88888.00 2024-02-22 08:12:22.000 053 21661.10 365.88 42672.22 88888.00 2024-02-22 08:12:23.000 053 21661.03 365.90 42672.22 88888.00 2024-02-22 08:12:24.000 053 21660.98 365.92 42672.21 88888.00 2024-02-22 08:12:25.000 053 21660.99 365.92 42672.23 99999.00 2024-02-22 08:12:26.000 053 21661.00 365.89 42672.24 99999.00 2024-02-22 08:12:27.000 053 21660.97 365.91 42672.26 99999.00 2024-02-22 08:12:28.000 053 21660.91 365.97 42672.28 99999.00 2024-02-22 08:12:29.000 053 21660.91 366.02 42672.32 99999.00 2024-02-22 08:12:30.000 053 21660.94 366.02 42672.34 99999.00 2024-02-22 08:12:31.000 053 21660.92 366.01 42672.32 99999.00 2024-02-22 08:12:32.000 053 21660.86 366.07 42672.29 99999.00 2024-02-22 08:12:33.000 053 21660.88 366.15 42672.29 99999.00 2024-02-22 08:12:34.000 053 21660.94 366.20 42672.31 99999.00 2024-02-22 08:12:35.000 053 21660.95 366.22 42672.33 99999.00 2024-02-22 08:12:36.000 053 21660.91 366.22 42672.35 99999.00 2024-02-22 08:12:37.000 053 21660.87 366.20 42672.36 99999.00 2024-02-22 08:12:38.000 053 21660.87 366.16 42672.35 99999.00 2024-02-22 08:12:39.000 053 21660.89 366.15 42672.35 99999.00 2024-02-22 08:12:40.000 053 21660.90 366.17 42672.32 47955.36 2024-02-22 08:12:41.000 053 21660.92 366.22 42672.31 88888.00 2024-02-22 08:12:42.000 053 21660.95 366.28 42672.34 88888.00 2024-02-22 08:12:43.000 053 21660.92 366.23 42672.34 88888.00 2024-02-22 08:12:44.000 053 21660.85 366.11 42672.34 88888.00 2024-02-22 08:12:45.000 053 21660.83 366.08 42672.36 99999.00 2024-02-22 08:12:46.000 053 21660.83 366.15 42672.39 99999.00 2024-02-22 08:12:47.000 053 21660.81 366.22 42672.44 99999.00 2024-02-22 08:12:48.000 053 21660.76 366.26 42672.48 99999.00 2024-02-22 08:12:49.000 053 21660.75 366.26 42672.50 99999.00 2024-02-22 08:12:50.000 053 21660.81 366.22 42672.50 99999.00 2024-02-22 08:12:51.000 053 21660.84 366.18 42672.46 99999.00 2024-02-22 08:12:52.000 053 21660.79 366.16 42672.43 99999.00 2024-02-22 08:12:53.000 053 21660.70 366.18 42672.42 99999.00 2024-02-22 08:12:54.000 053 21660.67 366.24 42672.43 99999.00 2024-02-22 08:12:55.000 053 21660.69 366.32 42672.46 99999.00 2024-02-22 08:12:56.000 053 21660.68 366.34 42672.52 99999.00 2024-02-22 08:12:57.000 053 21660.69 366.31 42672.51 99999.00 2024-02-22 08:12:58.000 053 21660.76 366.31 42672.46 99999.00 2024-02-22 08:12:59.000 053 21660.78 366.35 42672.44 99999.00 2024-02-22 08:13:00.000 053 21660.75 366.39 42672.46 99999.00 2024-02-22 08:13:01.000 053 21660.74 366.45 42672.44 99999.00 2024-02-22 08:13:02.000 053 21660.76 366.50 42672.41 99999.00 2024-02-22 08:13:03.000 053 21660.78 366.49 42672.41 99999.00 2024-02-22 08:13:04.000 053 21660.78 366.46 42672.44 99999.00 2024-02-22 08:13:05.000 053 21660.75 366.45 42672.48 99999.00 2024-02-22 08:13:06.000 053 21660.71 366.46 42672.53 99999.00 2024-02-22 08:13:07.000 053 21660.69 366.44 42672.57 99999.00 2024-02-22 08:13:08.000 053 21660.66 366.42 42672.59 99999.00 2024-02-22 08:13:09.000 053 21660.62 366.40 42672.56 99999.00 2024-02-22 08:13:10.000 053 21660.61 366.40 42672.53 99999.00 2024-02-22 08:13:11.000 053 21660.63 366.41 42672.53 99999.00 2024-02-22 08:13:12.000 053 21660.64 366.40 42672.59 99999.00 2024-02-22 08:13:13.000 053 21660.65 366.36 42672.64 99999.00 2024-02-22 08:13:14.000 053 21660.71 366.31 42672.65 99999.00 2024-02-22 08:13:15.000 053 21660.74 366.25 42672.62 99999.00 2024-02-22 08:13:16.000 053 21660.72 366.19 42672.57 99999.00 2024-02-22 08:13:17.000 053 21660.70 366.18 42672.55 99999.00 2024-02-22 08:13:18.000 053 21660.73 366.21 42672.56 99999.00 2024-02-22 08:13:19.000 053 21660.76 366.24 42672.58 99999.00 2024-02-22 08:13:20.000 053 21660.76 366.26 42672.59 47955.37 2024-02-22 08:13:21.000 053 21660.73 366.24 42672.56 88888.00 2024-02-22 08:13:22.000 053 21660.72 366.18 42672.56 88888.00 2024-02-22 08:13:23.000 053 21660.78 366.17 42672.55 88888.00 2024-02-22 08:13:24.000 053 21660.87 366.19 42672.52 88888.00 2024-02-22 08:13:25.000 053 21660.90 366.20 42672.50 47955.54 2024-02-22 08:13:26.000 053 21660.87 366.22 42672.48 88888.00 2024-02-22 08:13:27.000 053 21660.87 366.26 42672.44 88888.00 2024-02-22 08:13:28.000 053 21660.92 366.31 42672.45 88888.00 2024-02-22 08:13:29.000 053 21660.94 366.31 42672.48 88888.00 2024-02-22 08:13:30.000 053 21660.88 366.28 42672.47 47955.33 2024-02-22 08:13:31.000 053 21660.84 366.30 42672.40 88888.00 2024-02-22 08:13:32.000 053 21660.88 366.35 42672.36 88888.00 2024-02-22 08:13:33.000 053 21660.93 366.41 42672.36 88888.00 2024-02-22 08:13:34.000 053 21660.96 366.43 42672.38 88888.00 2024-02-22 08:13:35.000 053 21660.98 366.41 42672.41 99999.00 2024-02-22 08:13:36.000 053 21660.99 366.39 42672.46 99999.00 2024-02-22 08:13:37.000 053 21660.96 366.41 42672.47 99999.00 2024-02-22 08:13:38.000 053 21660.91 366.44 42672.46 99999.00 2024-02-22 08:13:39.000 053 21660.87 366.47 42672.46 99999.00 2024-02-22 08:13:40.000 053 21660.84 366.49 42672.50 99999.00 2024-02-22 08:13:41.000 053 21660.78 366.50 42672.50 99999.00 2024-02-22 08:13:42.000 053 21660.74 366.51 42672.50 99999.00 2024-02-22 08:13:43.000 053 21660.75 366.48 42672.51 99999.00 2024-02-22 08:13:44.000 053 21660.80 366.42 42672.49 99999.00 2024-02-22 08:13:45.000 053 21660.81 366.39 42672.48 99999.00 2024-02-22 08:13:46.000 053 21660.79 366.38 42672.50 99999.00 2024-02-22 08:13:47.000 053 21660.81 366.37 42672.52 99999.00 2024-02-22 08:13:48.000 053 21660.84 366.35 42672.52 99999.00 2024-02-22 08:13:49.000 053 21660.82 366.33 42672.49 99999.00 2024-02-22 08:13:50.000 053 21660.81 366.31 42672.49 47955.56 2024-02-22 08:13:51.000 053 21660.86 366.29 42672.50 88888.00 2024-02-22 08:13:52.000 053 21660.93 366.32 42672.52 88888.00 2024-02-22 08:13:53.000 053 21660.93 366.36 42672.55 88888.00 2024-02-22 08:13:54.000 053 21660.88 366.36 42672.59 88888.00 2024-02-22 08:13:55.000 053 21660.87 366.35 42672.59 99999.00 2024-02-22 08:13:56.000 053 21660.87 366.37 42672.56 99999.00 2024-02-22 08:13:57.000 053 21660.87 366.43 42672.54 99999.00 2024-02-22 08:13:58.000 053 21660.85 366.47 42672.54 99999.00 2024-02-22 08:13:59.000 053 21660.82 366.49 42672.57 99999.00 2024-02-22 08:14:00.000 053 21660.81 366.52 42672.60 99999.00 2024-02-22 08:14:01.000 053 21660.80 366.55 42672.59 99999.00 2024-02-22 08:14:02.000 053 21660.80 366.58 42672.56 99999.00 2024-02-22 08:14:03.000 053 21660.79 366.58 42672.53 99999.00 2024-02-22 08:14:04.000 053 21660.75 366.57 42672.53 99999.00 2024-02-22 08:14:05.000 053 21660.70 366.58 42672.52 47956.02 2024-02-22 08:14:06.000 053 21660.69 366.60 42672.53 88888.00 2024-02-22 08:14:07.000 053 21660.70 366.61 42672.56 88888.00 2024-02-22 08:14:08.000 053 21660.71 366.61 42672.58 88888.00 2024-02-22 08:14:09.000 053 21660.71 366.60 42672.61 88888.00 2024-02-22 08:14:10.000 053 21660.68 366.61 42672.62 47955.75 2024-02-22 08:14:11.000 053 21660.64 366.65 42672.59 88888.00 2024-02-22 08:14:12.000 053 21660.67 366.71 42672.59 88888.00 2024-02-22 08:14:13.000 053 21660.70 366.74 42672.62 88888.00 2024-02-22 08:14:14.000 053 21660.68 366.72 42672.62 88888.00 2024-02-22 08:14:15.000 053 21660.63 366.69 42672.60 47956.16 2024-02-22 08:14:16.000 053 21660.61 366.69 42672.60 88888.00 2024-02-22 08:14:17.000 053 21660.59 366.72 42672.60 88888.00 2024-02-22 08:14:18.000 053 21660.57 366.76 42672.59 88888.00 2024-02-22 08:14:19.000 053 21660.58 366.81 42672.55 88888.00 2024-02-22 08:14:20.000 053 21660.58 366.87 42672.53 99999.00 2024-02-22 08:14:21.000 053 21660.58 366.87 42672.53 99999.00 2024-02-22 08:14:22.000 053 21660.60 366.84 42672.59 99999.00 2024-02-22 08:14:23.000 053 21660.60 366.83 42672.66 99999.00 2024-02-22 08:14:24.000 053 21660.56 366.81 42672.69 99999.00 2024-02-22 08:14:25.000 053 21660.53 366.82 42672.68 99999.00 2024-02-22 08:14:26.000 053 21660.54 366.85 42672.68 99999.00 2024-02-22 08:14:27.000 053 21660.55 366.88 42672.70 99999.00 2024-02-22 08:14:28.000 053 21660.50 366.90 42672.70 99999.00 2024-02-22 08:14:29.000 053 21660.45 366.89 42672.68 99999.00 2024-02-22 08:14:30.000 053 21660.47 366.84 42672.66 99999.00 2024-02-22 08:14:31.000 053 21660.52 366.79 42672.65 99999.00 2024-02-22 08:14:32.000 053 21660.52 366.76 42672.64 99999.00 2024-02-22 08:14:33.000 053 21660.49 366.75 42672.64 99999.00 2024-02-22 08:14:34.000 053 21660.51 366.74 42672.66 99999.00 2024-02-22 08:14:35.000 053 21660.54 366.75 42672.66 47955.83 2024-02-22 08:14:36.000 053 21660.53 366.72 42672.66 88888.00 2024-02-22 08:14:37.000 053 21660.50 366.65 42672.69 88888.00 2024-02-22 08:14:38.000 053 21660.53 366.60 42672.73 88888.00 2024-02-22 08:14:39.000 053 21660.57 366.56 42672.74 88888.00 2024-02-22 08:14:40.000 053 21660.60 366.52 42672.73 47955.62 2024-02-22 08:14:41.000 053 21660.63 366.50 42672.69 88888.00 2024-02-22 08:14:42.000 053 21660.66 366.50 42672.64 88888.00 2024-02-22 08:14:43.000 053 21660.67 366.49 42672.63 88888.00 2024-02-22 08:14:44.000 053 21660.68 366.46 42672.65 88888.00 2024-02-22 08:14:45.000 053 21660.68 366.42 42672.66 47955.60 2024-02-22 08:14:46.000 053 21660.69 366.42 42672.66 88888.00 2024-02-22 08:14:47.000 053 21660.68 366.45 42672.65 88888.00 2024-02-22 08:14:48.000 053 21660.65 366.47 42672.63 88888.00 2024-02-22 08:14:49.000 053 21660.62 366.43 42672.58 88888.00 2024-02-22 08:14:50.000 053 21660.66 366.40 42672.53 99999.00 2024-02-22 08:14:51.000 053 21660.72 366.39 42672.51 99999.00 2024-02-22 08:14:52.000 053 21660.74 366.37 42672.48 99999.00 2024-02-22 08:14:53.000 053 21660.72 366.32 42672.45 99999.00 2024-02-22 08:14:54.000 053 21660.71 366.30 42672.43 99999.00 2024-02-22 08:14:55.000 053 21660.72 366.30 42672.40 99999.00 2024-02-22 08:14:56.000 053 21660.70 366.28 42672.41 99999.00 2024-02-22 08:14:57.000 053 21660.67 366.25 42672.43 99999.00 2024-02-22 08:14:58.000 053 21660.68 366.24 42672.43 99999.00 2024-02-22 08:14:59.000 053 21660.69 366.25 42672.40 99999.00 2024-02-22 08:15:00.000 053 21660.71 366.29 42672.38 99999.00 2024-02-22 08:15:01.000 053 21660.69 366.33 42672.36 99999.00 2024-02-22 08:15:02.000 053 21660.66 366.36 42672.36 99999.00 2024-02-22 08:15:03.000 053 21660.68 366.35 42672.37 99999.00 2024-02-22 08:15:04.000 053 21660.75 366.29 42672.37 99999.00 2024-02-22 08:15:05.000 053 21660.78 366.26 42672.35 47955.62 2024-02-22 08:15:06.000 053 21660.79 366.26 42672.32 88888.00 2024-02-22 08:15:07.000 053 21660.79 366.30 42672.31 88888.00 2024-02-22 08:15:08.000 053 21660.74 366.33 42672.31 88888.00 2024-02-22 08:15:09.000 053 21660.69 366.34 42672.32 88888.00 2024-02-22 08:15:10.000 053 21660.69 366.30 42672.31 99999.00 2024-02-22 08:15:11.000 053 21660.76 366.26 42672.29 99999.00 2024-02-22 08:15:12.000 053 21660.83 366.21 42672.29 99999.00 2024-02-22 08:15:13.000 053 21660.88 366.18 42672.30 99999.00 2024-02-22 08:15:14.000 053 21660.89 366.22 42672.31 99999.00 2024-02-22 08:15:15.000 053 21660.91 366.27 42672.31 47955.54 2024-02-22 08:15:16.000 053 21660.93 366.27 42672.27 88888.00 2024-02-22 08:15:17.000 053 21660.94 366.22 42672.19 88888.00 2024-02-22 08:15:18.000 053 21660.96 366.19 42672.16 88888.00 2024-02-22 08:15:19.000 053 21660.98 366.15 42672.18 88888.00 2024-02-22 08:15:20.000 053 21661.00 366.09 42672.19 99999.00 2024-02-22 08:15:21.000 053 21660.97 366.06 42672.18 99999.00 2024-02-22 08:15:22.000 053 21660.91 366.06 42672.17 99999.00 2024-02-22 08:15:23.000 053 21660.92 366.05 42672.16 99999.00 2024-02-22 08:15:24.000 053 21661.00 366.03 42672.14 99999.00 2024-02-22 08:15:25.000 053 21661.06 366.02 42672.14 99999.00 2024-02-22 08:15:26.000 053 21661.07 366.00 42672.15 99999.00 2024-02-22 08:15:27.000 053 21661.03 365.98 42672.16 99999.00 2024-02-22 08:15:28.000 053 21661.00 365.99 42672.15 99999.00 2024-02-22 08:15:29.000 053 21661.00 366.00 42672.16 99999.00 2024-02-22 08:15:30.000 053 21661.02 366.01 42672.20 99999.00 2024-02-22 08:15:31.000 053 21661.03 366.01 42672.21 99999.00 2024-02-22 08:15:32.000 053 21661.01 366.00 42672.18 99999.00 2024-02-22 08:15:33.000 053 21660.94 365.97 42672.14 99999.00 2024-02-22 08:15:34.000 053 21660.85 365.97 42672.15 99999.00 2024-02-22 08:15:35.000 053 21660.86 366.01 42672.18 47955.54 2024-02-22 08:15:36.000 053 21660.90 366.05 42672.18 88888.00 2024-02-22 08:15:37.000 053 21660.91 366.06 42672.17 88888.00 2024-02-22 08:15:38.000 053 21660.91 366.04 42672.18 88888.00 2024-02-22 08:15:39.000 053 21660.92 366.04 42672.20 88888.00 2024-02-22 08:15:40.000 053 21660.93 366.08 42672.18 99999.00 2024-02-22 08:15:41.000 053 21660.90 366.15 42672.16 99999.00 2024-02-22 08:15:42.000 053 21660.86 366.19 42672.17 99999.00 2024-02-22 08:15:43.000 053 21660.87 366.19 42672.20 99999.00 2024-02-22 08:15:44.000 053 21660.90 366.17 42672.23 99999.00 2024-02-22 08:15:45.000 053 21660.89 366.17 42672.23 47955.99 2024-02-22 08:15:46.000 053 21660.89 366.20 42672.21 88888.00 2024-02-22 08:15:47.000 053 21660.94 366.24 42672.19 88888.00 2024-02-22 08:15:48.000 053 21660.98 366.25 42672.16 88888.00 2024-02-22 08:15:49.000 053 21660.94 366.22 42672.14 88888.00 2024-02-22 08:15:50.000 053 21660.86 366.22 42672.13 99999.00 2024-02-22 08:15:51.000 053 21660.86 366.25 42672.16 99999.00 2024-02-22 08:15:52.000 053 21660.94 366.29 42672.18 99999.00 2024-02-22 08:15:53.000 053 21661.00 366.32 42672.18 99999.00 2024-02-22 08:15:54.000 053 21660.98 366.32 42672.17 99999.00 2024-02-22 08:15:55.000 053 21660.90 366.32 42672.18 99999.00 2024-02-22 08:15:56.000 053 21660.83 366.36 42672.21 99999.00 2024-02-22 08:15:57.000 053 21660.82 366.42 42672.23 99999.00 2024-02-22 08:15:58.000 053 21660.83 366.45 42672.27 99999.00 2024-02-22 08:15:59.000 053 21660.83 366.45 42672.31 99999.00 2024-02-22 08:16:00.000 053 21660.84 366.46 42672.33 47956.05 2024-02-22 08:16:01.000 053 21660.82 366.52 42672.33 88888.00 2024-02-22 08:16:02.000 053 21660.75 366.55 42672.32 88888.00 2024-02-22 08:16:03.000 053 21660.70 366.49 42672.33 88888.00 2024-02-22 08:16:04.000 053 21660.72 366.43 42672.36 88888.00 2024-02-22 08:16:05.000 053 21660.77 366.45 42672.36 47955.92 2024-02-22 08:16:06.000 053 21660.80 366.51 42672.34 88888.00 2024-02-22 08:16:07.000 053 21660.81 366.52 42672.34 88888.00 2024-02-22 08:16:08.000 053 21660.82 366.49 42672.34 88888.00 2024-02-22 08:16:09.000 053 21660.87 366.47 42672.31 88888.00 2024-02-22 08:16:10.000 053 21660.89 366.47 42672.28 47955.46 2024-02-22 08:16:11.000 053 21660.90 366.47 42672.27 88888.00 2024-02-22 08:16:12.000 053 21660.91 366.47 42672.29 88888.00 2024-02-22 08:16:13.000 053 21660.94 366.46 42672.29 88888.00 2024-02-22 08:16:14.000 053 21661.00 366.48 42672.27 88888.00 2024-02-22 08:16:15.000 053 21661.06 366.47 42672.24 99999.00 2024-02-22 08:16:16.000 053 21661.09 366.43 42672.24 99999.00 2024-02-22 08:16:17.000 053 21661.08 366.40 42672.26 99999.00 2024-02-22 08:16:18.000 053 21661.08 366.43 42672.24 99999.00 2024-02-22 08:16:19.000 053 21661.10 366.48 42672.25 99999.00 2024-02-22 08:16:20.000 053 21661.10 366.50 42672.30 99999.00 2024-02-22 08:16:21.000 053 21661.10 366.50 42672.34 99999.00 2024-02-22 08:16:22.000 053 21661.12 366.52 42672.33 99999.00 2024-02-22 08:16:23.000 053 21661.10 366.56 42672.29 99999.00 2024-02-22 08:16:24.000 053 21661.05 366.59 42672.30 99999.00 2024-02-22 08:16:25.000 053 21661.01 366.62 42672.32 47955.40 2024-02-22 08:16:26.000 053 21661.01 366.68 42672.27 88888.00 2024-02-22 08:16:27.000 053 21661.02 366.75 42672.23 88888.00 2024-02-22 08:16:28.000 053 21660.99 366.73 42672.27 88888.00 2024-02-22 08:16:29.000 053 21660.95 366.66 42672.34 88888.00 2024-02-22 08:16:30.000 053 21660.94 366.64 42672.36 99999.00 2024-02-22 08:16:31.000 053 21660.94 366.64 42672.32 99999.00 2024-02-22 08:16:32.000 053 21660.94 366.63 42672.26 99999.00 2024-02-22 08:16:33.000 053 21660.98 366.67 42672.25 99999.00 2024-02-22 08:16:34.000 053 21661.02 366.71 42672.31 99999.00 2024-02-22 08:16:35.000 053 21661.06 366.66 42672.31 99999.00 2024-02-22 08:16:36.000 053 21661.15 366.58 42672.26 99999.00 2024-02-22 08:16:37.000 053 21661.25 366.56 42672.20 99999.00 2024-02-22 08:16:38.000 053 21661.31 366.57 42672.19 99999.00 2024-02-22 08:16:39.000 053 21661.34 366.56 42672.18 99999.00 2024-02-22 08:16:40.000 053 21661.36 366.55 42672.18 99999.00 2024-02-22 08:16:41.000 053 21661.38 366.53 42672.16 99999.00 2024-02-22 08:16:42.000 053 21661.39 366.49 42672.15 99999.00 2024-02-22 08:16:43.000 053 21661.37 366.45 42672.16 99999.00 2024-02-22 08:16:44.000 053 21661.35 366.46 42672.18 99999.00 2024-02-22 08:16:45.000 053 21661.34 366.48 42672.19 47955.46 2024-02-22 08:16:46.000 053 21661.36 366.49 42672.20 88888.00 2024-02-22 08:16:47.000 053 21661.40 366.52 42672.21 88888.00 2024-02-22 08:16:48.000 053 21661.41 366.57 42672.19 88888.00 2024-02-22 08:16:49.000 053 21661.38 366.56 42672.16 88888.00 2024-02-22 08:16:50.000 053 21661.37 366.52 42672.17 47955.95 2024-02-22 08:16:51.000 053 21661.33 366.53 42672.17 88888.00 2024-02-22 08:16:52.000 053 21661.26 366.55 42672.14 88888.00 2024-02-22 08:16:53.000 053 21661.20 366.55 42672.14 88888.00 2024-02-22 08:16:54.000 053 21661.19 366.55 42672.18 88888.00 2024-02-22 08:16:55.000 053 21661.22 366.57 42672.20 99999.00 2024-02-22 08:16:56.000 053 21661.22 366.63 42672.19 99999.00 2024-02-22 08:16:57.000 053 21661.16 366.69 42672.16 99999.00 2024-02-22 08:16:58.000 053 21661.12 366.71 42672.15 99999.00 2024-02-22 08:16:59.000 053 21661.17 366.74 42672.15 99999.00 2024-02-22 08:17:00.000 053 21661.24 366.78 42672.14 99999.00 2024-02-22 08:17:01.000 053 21661.27 366.80 42672.14 99999.00 2024-02-22 08:17:02.000 053 21661.25 366.81 42672.15 99999.00 2024-02-22 08:17:03.000 053 21661.22 366.80 42672.16 99999.00 2024-02-22 08:17:04.000 053 21661.22 366.80 42672.16 99999.00 2024-02-22 08:17:05.000 053 21661.22 366.80 42672.17 99999.00 2024-02-22 08:17:06.000 053 21661.23 366.81 42672.18 99999.00 2024-02-22 08:17:07.000 053 21661.26 366.80 42672.20 99999.00 2024-02-22 08:17:08.000 053 21661.28 366.81 42672.19 99999.00 2024-02-22 08:17:09.000 053 21661.28 366.81 42672.17 99999.00 2024-02-22 08:17:10.000 053 21661.30 366.80 42672.13 99999.00 2024-02-22 08:17:11.000 053 21661.34 366.75 42672.11 99999.00 2024-02-22 08:17:12.000 053 21661.36 366.71 42672.10 99999.00 2024-02-22 08:17:13.000 053 21661.35 366.70 42672.12 99999.00 2024-02-22 08:17:14.000 053 21661.32 366.72 42672.14 99999.00 2024-02-22 08:17:15.000 053 21661.29 366.76 42672.16 99999.00 2024-02-22 08:17:16.000 053 21661.28 366.81 42672.17 99999.00 2024-02-22 08:17:17.000 053 21661.28 366.83 42672.16 99999.00 2024-02-22 08:17:18.000 053 21661.29 366.83 42672.16 99999.00 2024-02-22 08:17:19.000 053 21661.31 366.83 42672.16 99999.00 2024-02-22 08:17:20.000 053 21661.32 366.83 42672.15 99999.00 2024-02-22 08:17:21.000 053 21661.32 366.84 42672.17 99999.00 2024-02-22 08:17:22.000 053 21661.31 366.85 42672.16 99999.00 2024-02-22 08:17:23.000 053 21661.29 366.88 42672.11 99999.00 2024-02-22 08:17:24.000 053 21661.24 366.94 42672.08 99999.00 2024-02-22 08:17:25.000 053 21661.18 366.96 42672.14 47955.32 2024-02-22 08:17:26.000 053 21661.15 366.91 42672.21 88888.00 2024-02-22 08:17:27.000 053 21661.18 366.87 42672.22 88888.00 2024-02-22 08:17:28.000 053 21661.24 366.88 42672.19 88888.00 2024-02-22 08:17:29.000 053 21661.25 366.92 42672.15 88888.00 2024-02-22 08:17:30.000 053 21661.22 366.92 42672.09 99999.00 2024-02-22 08:17:31.000 053 21661.23 366.88 42672.09 99999.00 2024-02-22 08:17:32.000 053 21661.27 366.84 42672.15 99999.00 2024-02-22 08:17:33.000 053 21661.27 366.78 42672.16 99999.00 2024-02-22 08:17:34.000 053 21661.26 366.71 42672.11 99999.00 2024-02-22 08:17:35.000 053 21661.27 366.69 42672.07 47955.39 2024-02-22 08:17:36.000 053 21661.31 366.70 42672.08 88888.00 2024-02-22 08:17:37.000 053 21661.35 366.70 42672.06 88888.00 2024-02-22 08:17:38.000 053 21661.36 366.71 42672.05 88888.00 2024-02-22 08:17:39.000 053 21661.35 366.68 42672.07 88888.00 2024-02-22 08:17:40.000 053 21661.32 366.63 42672.07 99999.00 2024-02-22 08:17:41.000 053 21661.32 366.63 42672.06 99999.00 2024-02-22 08:17:42.000 053 21661.35 366.68 42672.10 99999.00 2024-02-22 08:17:43.000 053 21661.39 366.71 42672.14 99999.00 2024-02-22 08:17:44.000 053 21661.37 366.69 42672.13 99999.00 2024-02-22 08:17:45.000 053 21661.33 366.69 42672.11 47955.63 2024-02-22 08:17:46.000 053 21661.31 366.71 42672.12 88888.00 2024-02-22 08:17:47.000 053 21661.25 366.74 42672.14 88888.00 2024-02-22 08:17:48.000 053 21661.22 366.76 42672.11 88888.00 2024-02-22 08:17:49.000 053 21661.22 366.77 42672.07 88888.00 2024-02-22 08:17:50.000 053 21661.17 366.78 42672.04 99999.00 2024-02-22 08:17:51.000 053 21661.10 366.83 42672.06 99999.00 2024-02-22 08:17:52.000 053 21661.06 366.87 42672.10 99999.00 2024-02-22 08:17:53.000 053 21661.06 366.86 42672.11 99999.00 2024-02-22 08:17:54.000 053 21661.04 366.83 42672.11 99999.00 2024-02-22 08:17:55.000 053 21661.01 366.85 42672.13 99999.00 2024-02-22 08:17:56.000 053 21661.00 366.87 42672.14 99999.00 2024-02-22 08:17:57.000 053 21661.04 366.89 42672.14 99999.00 2024-02-22 08:17:58.000 053 21661.07 366.89 42672.10 99999.00 2024-02-22 08:17:59.000 053 21661.08 366.90 42672.07 99999.00 2024-02-22 08:18:00.000 053 21661.06 366.93 42672.07 47955.16 2024-02-22 08:18:01.000 053 21661.03 366.99 42672.10 88888.00 2024-02-22 08:18:02.000 053 21661.03 367.03 42672.14 88888.00 2024-02-22 08:18:03.000 053 21661.09 367.05 42672.16 88888.00 2024-02-22 08:18:04.000 053 21661.15 367.06 42672.14 88888.00 2024-02-22 08:18:05.000 053 21661.15 367.08 42672.09 47955.19 2024-02-22 08:18:06.000 053 21661.12 367.11 42672.08 88888.00 2024-02-22 08:18:07.000 053 21661.05 367.11 42672.11 88888.00 2024-02-22 08:18:08.000 053 21661.06 367.10 42672.15 88888.00 2024-02-22 08:18:09.000 053 21661.15 367.10 42672.18 88888.00 2024-02-22 08:18:10.000 053 21661.19 367.13 42672.19 99999.00 2024-02-22 08:18:11.000 053 21661.18 367.16 42672.19 99999.00 2024-02-22 08:18:12.000 053 21661.12 367.18 42672.18 99999.00 2024-02-22 08:18:13.000 053 21661.05 367.20 42672.21 99999.00 2024-02-22 08:18:14.000 053 21661.02 367.22 42672.27 99999.00 2024-02-22 08:18:15.000 053 21661.01 367.20 42672.28 47955.43 2024-02-22 08:18:16.000 053 21660.99 367.18 42672.28 88888.00 2024-02-22 08:18:17.000 053 21660.99 367.17 42672.30 88888.00 2024-02-22 08:18:18.000 053 21661.03 367.16 42672.31 88888.00 2024-02-22 08:18:19.000 053 21661.06 367.16 42672.31 88888.00 2024-02-22 08:18:20.000 053 21661.04 367.14 42672.32 47956.09 2024-02-22 08:18:21.000 053 21661.00 367.11 42672.31 88888.00 2024-02-22 08:18:22.000 053 21661.01 367.09 42672.29 88888.00 2024-02-22 08:18:23.000 053 21661.04 367.08 42672.24 88888.00 2024-02-22 08:18:24.000 053 21661.04 367.06 42672.21 88888.00 2024-02-22 08:18:25.000 053 21661.03 367.07 42672.19 99999.00 2024-02-22 08:18:26.000 053 21661.03 367.07 42672.18 99999.00 2024-02-22 08:18:27.000 053 21661.02 367.05 42672.19 99999.00 2024-02-22 08:18:28.000 053 21661.02 367.05 42672.21 99999.00 2024-02-22 08:18:29.000 053 21661.04 367.07 42672.23 99999.00 2024-02-22 08:18:30.000 053 21661.06 367.10 42672.25 99999.00 2024-02-22 08:18:31.000 053 21661.05 367.13 42672.24 99999.00 2024-02-22 08:18:32.000 053 21661.03 367.14 42672.18 99999.00 2024-02-22 08:18:33.000 053 21661.01 367.13 42672.16 99999.00 2024-02-22 08:18:34.000 053 21661.02 367.09 42672.18 99999.00 2024-02-22 08:18:35.000 053 21661.04 367.06 42672.18 47956.41 2024-02-22 08:18:36.000 053 21661.07 367.07 42672.16 88888.00 2024-02-22 08:18:37.000 053 21661.11 367.07 42672.19 88888.00 2024-02-22 08:18:38.000 053 21661.17 367.07 42672.23 88888.00 2024-02-22 08:18:39.000 053 21661.21 367.05 42672.24 88888.00 2024-02-22 08:18:40.000 053 21661.22 367.02 42672.23 99999.00 2024-02-22 08:18:41.000 053 21661.22 367.02 42672.21 99999.00 2024-02-22 08:18:42.000 053 21661.24 367.02 42672.21 99999.00 2024-02-22 08:18:43.000 053 21661.25 366.99 42672.22 99999.00 2024-02-22 08:18:44.000 053 21661.25 366.97 42672.22 99999.00 2024-02-22 08:18:45.000 053 21661.24 366.96 42672.20 99999.00 2024-02-22 08:18:46.000 053 21661.24 366.96 42672.18 99999.00 2024-02-22 08:18:47.000 053 21661.23 366.94 42672.15 99999.00 2024-02-22 08:18:48.000 053 21661.20 366.89 42672.10 99999.00 2024-02-22 08:18:49.000 053 21661.19 366.85 42672.06 99999.00 2024-02-22 08:18:50.000 053 21661.17 366.86 42672.04 99999.00 2024-02-22 08:18:51.000 053 21661.12 366.89 42672.05 99999.00 2024-02-22 08:18:52.000 053 21661.13 366.92 42672.07 99999.00 2024-02-22 08:18:53.000 053 21661.19 366.96 42672.08 99999.00 2024-02-22 08:18:54.000 053 21661.22 366.99 42672.06 99999.00 2024-02-22 08:18:55.000 053 21661.19 367.00 42672.04 99999.00 2024-02-22 08:18:56.000 053 21661.21 367.01 42672.06 99999.00 2024-02-22 08:18:57.000 053 21661.25 367.03 42672.07 99999.00 2024-02-22 08:18:58.000 053 21661.25 367.05 42672.11 99999.00 2024-02-22 08:18:59.000 053 21661.24 367.10 42672.11 99999.00 2024-02-22 08:19:00.000 053 21661.23 367.19 42672.11 99999.00 2024-02-22 08:19:01.000 053 21661.22 367.21 42672.12 99999.00 2024-02-22 08:19:02.000 053 21661.22 367.15 42672.16 99999.00 2024-02-22 08:19:03.000 053 21661.23 367.10 42672.17 99999.00 2024-02-22 08:19:04.000 053 21661.25 367.13 42672.16 99999.00 2024-02-22 08:19:05.000 053 21661.23 367.17 42672.15 47955.53 2024-02-22 08:19:06.000 053 21661.21 367.17 42672.14 88888.00 2024-02-22 08:19:07.000 053 21661.22 367.16 42672.10 88888.00 2024-02-22 08:19:08.000 053 21661.25 367.15 42672.06 88888.00 2024-02-22 08:19:09.000 053 21661.26 367.12 42672.04 88888.00 2024-02-22 08:19:10.000 053 21661.26 367.08 42672.03 47955.61 2024-02-22 08:19:11.000 053 21661.25 367.04 42672.06 88888.00 2024-02-22 08:19:12.000 053 21661.24 367.04 42672.12 88888.00 2024-02-22 08:19:13.000 053 21661.20 367.06 42672.12 88888.00 2024-02-22 08:19:14.000 053 21661.19 367.08 42672.09 88888.00 2024-02-22 08:19:15.000 053 21661.22 367.06 42672.07 47955.68 2024-02-22 08:19:16.000 053 21661.23 367.02 42672.06 88888.00 2024-02-22 08:19:17.000 053 21661.21 366.99 42672.06 88888.00 2024-02-22 08:19:18.000 053 21661.19 366.98 42672.05 88888.00 2024-02-22 08:19:19.000 053 21661.16 367.00 42672.07 88888.00 2024-02-22 08:19:20.000 053 21661.11 367.05 42672.12 47956.06 2024-02-22 08:19:21.000 053 21661.06 367.07 42672.11 88888.00 2024-02-22 08:19:22.000 053 21661.06 367.07 42672.05 88888.00 2024-02-22 08:19:23.000 053 21661.09 367.06 42672.05 88888.00 2024-02-22 08:19:24.000 053 21661.10 367.04 42672.08 88888.00 2024-02-22 08:19:25.000 053 21661.10 367.03 42672.10 47955.99 2024-02-22 08:19:26.000 053 21661.10 367.08 42672.10 88888.00 2024-02-22 08:19:27.000 053 21661.09 367.16 42672.10 88888.00 2024-02-22 08:19:28.000 053 21661.06 367.26 42672.11 88888.00 2024-02-22 08:19:29.000 053 21661.03 367.31 42672.11 88888.00 2024-02-22 08:19:30.000 053 21661.05 367.30 42672.11 47955.53 2024-02-22 08:19:31.000 053 21661.10 367.28 42672.12 88888.00 2024-02-22 08:19:32.000 053 21661.10 367.27 42672.15 88888.00 2024-02-22 08:19:33.000 053 21661.05 367.28 42672.17 88888.00 2024-02-22 08:19:34.000 053 21661.03 367.35 42672.18 88888.00 2024-02-22 08:19:35.000 053 21661.04 367.40 42672.19 47955.62 2024-02-22 08:19:36.000 053 21661.03 367.41 42672.20 88888.00 2024-02-22 08:19:37.000 053 21660.97 367.35 42672.20 88888.00 2024-02-22 08:19:38.000 053 21660.90 367.31 42672.19 88888.00 2024-02-22 08:19:39.000 053 21660.87 367.35 42672.21 88888.00 2024-02-22 08:19:40.000 053 21660.85 367.38 42672.26 47955.34 2024-02-22 08:19:41.000 053 21660.85 367.35 42672.28 88888.00 2024-02-22 08:19:42.000 053 21660.85 367.35 42672.30 88888.00 2024-02-22 08:19:43.000 053 21660.85 367.38 42672.31 88888.00 2024-02-22 08:19:44.000 053 21660.86 367.40 42672.32 88888.00 2024-02-22 08:19:45.000 053 21660.86 367.39 42672.30 47956.09 2024-02-22 08:19:46.000 053 21660.84 367.38 42672.25 88888.00 2024-02-22 08:19:47.000 053 21660.84 367.39 42672.21 88888.00 2024-02-22 08:19:48.000 053 21660.83 367.42 42672.19 88888.00 2024-02-22 08:19:49.000 053 21660.83 367.42 42672.18 88888.00 2024-02-22 08:19:50.000 053 21660.88 367.39 42672.18 99999.00 2024-02-22 08:19:51.000 053 21660.90 367.38 42672.19 99999.00 2024-02-22 08:19:52.000 053 21660.88 367.37 42672.19 99999.00 2024-02-22 08:19:53.000 053 21660.87 367.35 42672.19 99999.00 2024-02-22 08:19:54.000 053 21660.93 367.30 42672.18 99999.00 2024-02-22 08:19:55.000 053 21660.96 367.24 42672.17 47955.55 2024-02-22 08:19:56.000 053 21660.94 367.21 42672.19 88888.00 2024-02-22 08:19:57.000 053 21660.95 367.21 42672.21 88888.00 2024-02-22 08:19:58.000 053 21660.97 367.22 42672.21 88888.00 2024-02-22 08:19:59.000 053 21660.97 367.20 42672.19 88888.00 2024-02-22 08:20:00.000 053 21660.92 367.19 42672.20 99999.00 2024-02-22 08:20:01.000 053 21660.88 367.23 42672.22 99999.00 2024-02-22 08:20:02.000 053 21660.90 367.28 42672.21 99999.00 2024-02-22 08:20:03.000 053 21660.90 367.26 42672.21 99999.00 2024-02-22 08:20:04.000 053 21660.88 367.20 42672.24 99999.00 2024-02-22 08:20:05.000 053 21660.86 367.20 42672.24 47955.23 2024-02-22 08:20:06.000 053 21660.88 367.22 42672.19 88888.00 2024-02-22 08:20:07.000 053 21660.89 367.20 42672.18 88888.00 2024-02-22 08:20:08.000 053 21660.88 367.17 42672.18 88888.00 2024-02-22 08:20:09.000 053 21660.90 367.18 42672.17 88888.00 2024-02-22 08:20:10.000 053 21660.96 367.21 42672.14 47955.50 2024-02-22 08:20:11.000 053 21660.96 367.24 42672.13 88888.00 2024-02-22 08:20:12.000 053 21660.91 367.23 42672.14 88888.00 2024-02-22 08:20:13.000 053 21660.88 367.24 42672.15 88888.00 2024-02-22 08:20:14.000 053 21660.88 367.23 42672.17 88888.00 2024-02-22 08:20:15.000 053 21660.87 367.20 42672.17 47955.66 2024-02-22 08:20:16.000 053 21660.85 367.17 42672.14 88888.00 2024-02-22 08:20:17.000 053 21660.85 367.18 42672.13 88888.00 2024-02-22 08:20:18.000 053 21660.88 367.19 42672.15 88888.00 2024-02-22 08:20:19.000 053 21660.89 367.19 42672.15 88888.00 2024-02-22 08:20:20.000 053 21660.86 367.21 42672.13 99999.00 2024-02-22 08:20:21.000 053 21660.83 367.25 42672.14 99999.00 2024-02-22 08:20:22.000 053 21660.84 367.28 42672.17 99999.00 2024-02-22 08:20:23.000 053 21660.87 367.27 42672.16 99999.00 2024-02-22 08:20:24.000 053 21660.85 367.27 42672.14 99999.00 2024-02-22 08:20:25.000 053 21660.82 367.29 42672.14 99999.00 2024-02-22 08:20:26.000 053 21660.82 367.32 42672.16 99999.00 2024-02-22 08:20:27.000 053 21660.81 367.28 42672.16 99999.00 2024-02-22 08:20:28.000 053 21660.76 367.22 42672.14 99999.00 2024-02-22 08:20:29.000 053 21660.74 367.23 42672.14 99999.00 2024-02-22 08:20:30.000 053 21660.80 367.25 42672.18 47955.50 2024-02-22 08:20:31.000 053 21660.85 367.24 42672.21 88888.00 2024-02-22 08:20:32.000 053 21660.86 367.25 42672.23 88888.00 2024-02-22 08:20:33.000 053 21660.83 367.29 42672.22 88888.00 2024-02-22 08:20:34.000 053 21660.85 367.30 42672.19 88888.00 2024-02-22 08:20:35.000 053 21660.91 367.33 42672.17 47955.42 2024-02-22 08:20:36.000 053 21660.91 367.35 42672.14 88888.00 2024-02-22 08:20:37.000 053 21660.87 367.32 42672.11 88888.00 2024-02-22 08:20:38.000 053 21660.88 367.28 42672.07 88888.00 2024-02-22 08:20:39.000 053 21660.96 367.25 42672.07 88888.00 2024-02-22 08:20:40.000 053 21661.00 367.20 42672.10 99999.00 2024-02-22 08:20:41.000 053 21660.98 367.18 42672.13 99999.00 2024-02-22 08:20:42.000 053 21660.97 367.18 42672.15 99999.00 2024-02-22 08:20:43.000 053 21661.01 367.18 42672.14 99999.00 2024-02-22 08:20:44.000 053 21661.04 367.15 42672.10 99999.00 2024-02-22 08:20:45.000 053 21661.05 367.13 42672.06 47955.42 2024-02-22 08:20:46.000 053 21661.04 367.15 42672.05 88888.00 2024-02-22 08:20:47.000 053 21661.04 367.16 42672.05 88888.00 2024-02-22 08:20:48.000 053 21661.07 367.14 42672.06 88888.00 2024-02-22 08:20:49.000 053 21661.10 367.11 42672.07 88888.00 2024-02-22 08:20:50.000 053 21661.10 367.11 42672.07 99999.00 2024-02-22 08:20:51.000 053 21661.09 367.15 42672.09 99999.00 2024-02-22 08:20:52.000 053 21661.07 367.19 42672.09 99999.00 2024-02-22 08:20:53.000 053 21661.03 367.17 42672.06 99999.00 2024-02-22 08:20:54.000 053 21661.00 367.14 42672.02 99999.00 2024-02-22 08:20:55.000 053 21661.02 367.13 42672.02 47955.96 2024-02-22 08:20:56.000 053 21661.07 367.13 42672.00 88888.00 2024-02-22 08:20:57.000 053 21661.08 367.12 42671.98 88888.00 2024-02-22 08:20:58.000 053 21661.04 367.11 42671.99 88888.00 2024-02-22 08:20:59.000 053 21661.03 367.12 42672.02 88888.00 2024-02-22 08:21:00.000 053 21661.08 367.12 42672.04 47955.11 2024-02-22 08:21:01.000 053 21661.09 367.11 42672.04 88888.00 2024-02-22 08:21:02.000 053 21661.05 367.09 42672.02 88888.00 2024-02-22 08:21:03.000 053 21661.00 367.07 42672.01 88888.00 2024-02-22 08:21:04.000 053 21660.98 367.06 42672.00 88888.00 2024-02-22 08:21:05.000 053 21660.98 367.07 42671.99 47956.12 2024-02-22 08:21:06.000 053 21661.01 367.07 42671.99 88888.00 2024-02-22 08:21:07.000 053 21661.06 367.05 42672.00 88888.00 2024-02-22 08:21:08.000 053 21661.09 367.03 42672.01 88888.00 2024-02-22 08:21:09.000 053 21661.09 367.04 42672.00 88888.00 2024-02-22 08:21:10.000 053 21661.09 367.07 42671.99 47956.30 2024-02-22 08:21:11.000 053 21661.12 367.06 42671.98 88888.00 2024-02-22 08:21:12.000 053 21661.15 366.99 42671.98 88888.00 2024-02-22 08:21:13.000 053 21661.18 366.98 42671.97 88888.00 2024-02-22 08:21:14.000 053 21661.22 367.00 42671.96 88888.00 2024-02-22 08:21:15.000 053 21661.27 367.04 42671.97 47955.10 2024-02-22 08:21:16.000 053 21661.32 367.08 42672.00 88888.00 2024-02-22 08:21:17.000 053 21661.34 367.11 42672.03 88888.00 2024-02-22 08:21:18.000 053 21661.29 367.08 42672.01 88888.00 2024-02-22 08:21:19.000 053 21661.22 367.06 42671.96 88888.00 2024-02-22 08:21:20.000 053 21661.24 367.04 42671.94 99999.00 2024-02-22 08:21:21.000 053 21661.31 367.03 42671.94 99999.00 2024-02-22 08:21:22.000 053 21661.35 367.04 42671.91 99999.00 2024-02-22 08:21:23.000 053 21661.31 367.07 42671.89 99999.00 2024-02-22 08:21:24.000 053 21661.27 367.08 42671.90 99999.00 2024-02-22 08:21:25.000 053 21661.28 367.07 42671.91 99999.00 2024-02-22 08:21:26.000 053 21661.28 367.04 42671.93 99999.00 2024-02-22 08:21:27.000 053 21661.24 367.03 42671.93 99999.00 2024-02-22 08:21:28.000 053 21661.21 367.03 42671.92 99999.00 2024-02-22 08:21:29.000 053 21661.21 367.05 42671.91 99999.00 2024-02-22 08:21:30.000 053 21661.16 367.07 42671.93 47955.29 2024-02-22 08:21:31.000 053 21661.08 367.07 42671.93 88888.00 2024-02-22 08:21:32.000 053 21661.08 367.05 42671.90 88888.00 2024-02-22 08:21:33.000 053 21661.10 367.03 42671.89 88888.00 2024-02-22 08:21:34.000 053 21661.09 367.03 42671.91 88888.00 2024-02-22 08:21:35.000 053 21661.09 367.04 42671.93 99999.00 2024-02-22 08:21:36.000 053 21661.06 367.02 42671.90 99999.00 2024-02-22 08:21:37.000 053 21661.02 367.00 42671.89 99999.00 2024-02-22 08:21:38.000 053 21661.03 367.05 42671.91 99999.00 2024-02-22 08:21:39.000 053 21661.06 367.12 42671.96 99999.00 2024-02-22 08:21:40.000 053 21661.09 367.17 42671.98 47955.09 2024-02-22 08:21:41.000 053 21661.10 367.17 42671.96 88888.00 2024-02-22 08:21:42.000 053 21661.08 367.20 42671.95 88888.00 2024-02-22 08:21:43.000 053 21661.03 367.26 42671.98 88888.00 2024-02-22 08:21:44.000 053 21660.97 367.25 42672.03 88888.00 2024-02-22 08:21:45.000 053 21660.94 367.20 42672.05 47955.38 2024-02-22 08:21:46.000 053 21660.94 367.18 42672.04 88888.00 2024-02-22 08:21:47.000 053 21660.94 367.21 42672.04 88888.00 2024-02-22 08:21:48.000 053 21660.91 367.27 42672.03 88888.00 2024-02-22 08:21:49.000 053 21660.90 367.32 42672.02 88888.00 2024-02-22 08:21:50.000 053 21660.92 367.36 42672.01 47955.19 2024-02-22 08:21:51.000 053 21660.94 367.38 42672.02 88888.00 2024-02-22 08:21:52.000 053 21660.95 367.37 42672.04 88888.00 2024-02-22 08:21:53.000 053 21660.95 367.32 42672.03 88888.00 2024-02-22 08:21:54.000 053 21660.97 367.28 42672.02 88888.00 2024-02-22 08:21:55.000 053 21660.97 367.28 42672.03 99999.00 2024-02-22 08:21:56.000 053 21660.95 367.31 42672.06 99999.00 2024-02-22 08:21:57.000 053 21660.95 367.32 42672.07 99999.00 2024-02-22 08:21:58.000 053 21660.98 367.34 42672.07 99999.00 2024-02-22 08:21:59.000 053 21660.98 367.36 42672.06 99999.00 2024-02-22 08:22:00.000 053 21660.98 367.36 42672.02 47955.06 2024-02-22 08:22:01.000 053 21660.98 367.33 42671.97 88888.00 2024-02-22 08:22:02.000 053 21660.99 367.28 42671.94 88888.00 2024-02-22 08:22:03.000 053 21661.01 367.21 42671.94 88888.00 2024-02-22 08:22:04.000 053 21661.04 367.15 42671.95 88888.00 2024-02-22 08:22:05.000 053 21661.06 367.17 42671.98 99999.00 2024-02-22 08:22:06.000 053 21661.09 367.22 42671.98 99999.00 2024-02-22 08:22:07.000 053 21661.14 367.22 42671.95 99999.00 2024-02-22 08:22:08.000 053 21661.18 367.17 42671.95 99999.00 2024-02-22 08:22:09.000 053 21661.19 367.17 42671.98 99999.00 2024-02-22 08:22:10.000 053 21661.18 367.20 42671.99 47955.11 2024-02-22 08:22:11.000 053 21661.14 367.20 42671.99 88888.00 2024-02-22 08:22:12.000 053 21661.11 367.15 42672.00 88888.00 2024-02-22 08:22:13.000 053 21661.11 367.12 42672.00 88888.00 2024-02-22 08:22:14.000 053 21661.12 367.13 42672.00 88888.00 2024-02-22 08:22:15.000 053 21661.17 367.15 42671.98 47955.27 2024-02-22 08:22:16.000 053 21661.21 367.15 42671.97 88888.00 2024-02-22 08:22:17.000 053 21661.17 367.12 42671.96 88888.00 2024-02-22 08:22:18.000 053 21661.12 367.11 42671.96 88888.00 2024-02-22 08:22:19.000 053 21661.12 367.14 42671.94 88888.00 2024-02-22 08:22:20.000 053 21661.13 367.15 42671.91 47955.10 2024-02-22 08:22:21.000 053 21661.10 367.14 42671.89 88888.00 2024-02-22 08:22:22.000 053 21661.11 367.15 42671.90 88888.00 2024-02-22 08:22:23.000 053 21661.13 367.15 42671.93 88888.00 2024-02-22 08:22:24.000 053 21661.13 367.15 42671.95 88888.00 2024-02-22 08:22:25.000 053 21661.10 367.17 42671.93 99999.00 2024-02-22 08:22:26.000 053 21661.06 367.17 42671.85 99999.00 2024-02-22 08:22:27.000 053 21661.04 367.11 42671.79 99999.00 2024-02-22 08:22:28.000 053 21661.03 367.04 42671.77 99999.00 2024-02-22 08:22:29.000 053 21661.05 367.01 42671.77 99999.00 2024-02-22 08:22:30.000 053 21661.09 367.02 42671.78 47954.87 2024-02-22 08:22:31.000 053 21661.12 367.04 42671.80 88888.00 2024-02-22 08:22:32.000 053 21661.13 367.05 42671.83 88888.00 2024-02-22 08:22:33.000 053 21661.15 367.03 42671.85 88888.00 2024-02-22 08:22:34.000 053 21661.19 366.98 42671.86 88888.00 2024-02-22 08:22:35.000 053 21661.23 366.94 42671.86 47955.01 2024-02-22 08:22:36.000 053 21661.23 366.94 42671.85 88888.00 2024-02-22 08:22:37.000 053 21661.20 366.96 42671.83 88888.00 2024-02-22 08:22:38.000 053 21661.19 366.98 42671.82 88888.00 2024-02-22 08:22:39.000 053 21661.26 367.02 42671.84 88888.00 2024-02-22 08:22:40.000 053 21661.34 367.06 42671.86 99999.00 2024-02-22 08:22:41.000 053 21661.37 367.08 42671.82 99999.00 2024-02-22 08:22:42.000 053 21661.35 367.05 42671.76 99999.00 2024-02-22 08:22:43.000 053 21661.34 367.02 42671.75 99999.00 2024-02-22 08:22:44.000 053 21661.35 367.01 42671.78 99999.00 2024-02-22 08:22:45.000 053 21661.37 367.01 42671.80 47955.97 2024-02-22 08:22:46.000 053 21661.38 367.01 42671.81 88888.00 2024-02-22 08:22:47.000 053 21661.41 367.01 42671.81 88888.00 2024-02-22 08:22:48.000 053 21661.42 367.00 42671.81 88888.00 2024-02-22 08:22:49.000 053 21661.40 367.02 42671.81 88888.00 2024-02-22 08:22:50.000 053 21661.37 367.02 42671.84 47955.24 2024-02-22 08:22:51.000 053 21661.33 367.01 42671.86 88888.00 2024-02-22 08:22:52.000 053 21661.31 367.02 42671.86 88888.00 2024-02-22 08:22:53.000 053 21661.28 367.03 42671.85 88888.00 2024-02-22 08:22:54.000 053 21661.28 367.01 42671.84 88888.00 2024-02-22 08:22:55.000 053 21661.31 367.02 42671.85 47955.30 2024-02-22 08:22:56.000 053 21661.37 367.04 42671.83 88888.00 2024-02-22 08:22:57.000 053 21661.42 367.03 42671.80 88888.00 2024-02-22 08:22:58.000 053 21661.41 367.03 42671.78 88888.00 2024-02-22 08:22:59.000 053 21661.40 367.04 42671.79 88888.00 2024-02-22 08:23:00.000 053 21661.39 367.06 42671.83 47955.77 2024-02-22 08:23:01.000 053 21661.38 367.05 42671.86 88888.00 2024-02-22 08:23:02.000 053 21661.37 367.01 42671.83 88888.00 2024-02-22 08:23:03.000 053 21661.38 367.03 42671.78 88888.00 2024-02-22 08:23:04.000 053 21661.40 367.10 42671.78 88888.00 2024-02-22 08:23:05.000 053 21661.42 367.16 42671.78 99999.00 2024-02-22 08:23:06.000 053 21661.43 367.18 42671.77 99999.00 2024-02-22 08:23:07.000 053 21661.43 367.17 42671.75 99999.00 2024-02-22 08:23:08.000 053 21661.39 367.14 42671.74 99999.00 2024-02-22 08:23:09.000 053 21661.32 367.11 42671.72 99999.00 2024-02-22 08:23:10.000 053 21661.29 367.09 42671.68 47954.71 2024-02-22 08:23:11.000 053 21661.31 367.10 42671.65 88888.00 2024-02-22 08:23:12.000 053 21661.30 367.11 42671.66 88888.00 2024-02-22 08:23:13.000 053 21661.29 367.10 42671.67 88888.00 2024-02-22 08:23:14.000 053 21661.32 367.09 42671.68 88888.00 2024-02-22 08:23:15.000 053 21661.33 367.10 42671.69 99999.00 2024-02-22 08:23:16.000 053 21661.28 367.11 42671.70 99999.00 2024-02-22 08:23:17.000 053 21661.20 367.13 42671.70 99999.00 2024-02-22 08:23:18.000 053 21661.13 367.11 42671.67 99999.00 2024-02-22 08:23:19.000 053 21661.11 367.05 42671.62 99999.00 2024-02-22 08:23:20.000 053 21661.13 367.01 42671.61 47955.10 2024-02-22 08:23:21.000 053 21661.14 367.02 42671.66 88888.00 2024-02-22 08:23:22.000 053 21661.16 367.06 42671.71 88888.00 2024-02-22 08:23:23.000 053 21661.19 367.05 42671.72 88888.00 2024-02-22 08:23:24.000 053 21661.19 367.01 42671.67 88888.00 2024-02-22 08:23:25.000 053 21661.20 367.03 42671.63 99999.00 2024-02-22 08:23:26.000 053 21661.23 367.10 42671.60 99999.00 2024-02-22 08:23:27.000 053 21661.23 367.12 42671.59 99999.00 2024-02-22 08:23:28.000 053 21661.22 367.10 42671.59 99999.00 2024-02-22 08:23:29.000 053 21661.22 367.09 42671.57 99999.00 2024-02-22 08:23:30.000 053 21661.24 367.04 42671.54 47955.53 2024-02-22 08:23:31.000 053 21661.28 367.03 42671.56 88888.00 2024-02-22 08:23:32.000 053 21661.31 367.08 42671.59 88888.00 2024-02-22 08:23:33.000 053 21661.29 367.10 42671.59 88888.00 2024-02-22 08:23:34.000 053 21661.26 367.07 42671.57 88888.00 2024-02-22 08:23:35.000 053 21661.24 367.04 42671.56 47955.11 2024-02-22 08:23:36.000 053 21661.22 367.04 42671.55 88888.00 2024-02-22 08:23:37.000 053 21661.20 367.06 42671.55 88888.00 2024-02-22 08:23:38.000 053 21661.20 367.04 42671.57 88888.00 2024-02-22 08:23:39.000 053 21661.25 367.02 42671.59 88888.00 2024-02-22 08:23:40.000 053 21661.31 367.02 42671.59 47955.79 2024-02-22 08:23:41.000 053 21661.33 367.01 42671.60 88888.00 2024-02-22 08:23:42.000 053 21661.29 366.98 42671.59 88888.00 2024-02-22 08:23:43.000 053 21661.23 366.94 42671.60 88888.00 2024-02-22 08:23:44.000 053 21661.19 366.94 42671.63 88888.00 2024-02-22 08:23:45.000 053 21661.17 366.97 42671.66 99999.00 2024-02-22 08:23:46.000 053 21661.15 366.99 42671.64 99999.00 2024-02-22 08:23:47.000 053 21661.16 366.97 42671.64 99999.00 2024-02-22 08:23:48.000 053 21661.19 366.94 42671.65 99999.00 2024-02-22 08:23:49.000 053 21661.21 366.90 42671.64 99999.00 2024-02-22 08:23:50.000 053 21661.18 366.89 42671.63 47954.79 2024-02-22 08:23:51.000 053 21661.13 366.89 42671.64 88888.00 2024-02-22 08:23:52.000 053 21661.09 366.88 42671.65 88888.00 2024-02-22 08:23:53.000 053 21661.08 366.88 42671.64 88888.00 2024-02-22 08:23:54.000 053 21661.08 366.89 42671.65 88888.00 2024-02-22 08:23:55.000 053 21661.12 366.90 42671.69 47955.75 2024-02-22 08:23:56.000 053 21661.14 366.93 42671.71 88888.00 2024-02-22 08:23:57.000 053 21661.11 366.95 42671.71 88888.00 2024-02-22 08:23:58.000 053 21661.08 366.94 42671.72 88888.00 2024-02-22 08:23:59.000 053 21661.06 366.94 42671.73 88888.00 2024-02-22 08:24:00.000 053 21661.04 366.92 42671.74 99999.00 2024-02-22 08:24:01.000 053 21661.05 366.92 42671.75 99999.00 2024-02-22 08:24:02.000 053 21661.06 366.94 42671.75 99999.00 2024-02-22 08:24:03.000 053 21661.06 366.94 42671.73 99999.00 2024-02-22 08:24:04.000 053 21661.07 366.90 42671.72 99999.00 2024-02-22 08:24:05.000 053 21661.08 366.88 42671.70 47955.12 2024-02-22 08:24:06.000 053 21661.06 366.89 42671.69 88888.00 2024-02-22 08:24:07.000 053 21661.04 366.92 42671.72 88888.00 2024-02-22 08:24:08.000 053 21661.03 366.91 42671.74 88888.00 2024-02-22 08:24:09.000 053 21661.01 366.92 42671.73 88888.00 2024-02-22 08:24:10.000 053 21661.00 366.96 42671.74 47955.65 2024-02-22 08:24:11.000 053 21661.03 367.00 42671.75 88888.00 2024-02-22 08:24:12.000 053 21661.06 367.03 42671.76 88888.00 2024-02-22 08:24:13.000 053 21661.08 367.06 42671.75 88888.00 2024-02-22 08:24:14.000 053 21661.09 367.06 42671.74 88888.00 2024-02-22 08:24:15.000 053 21661.08 367.07 42671.72 99999.00 2024-02-22 08:24:16.000 053 21661.07 367.07 42671.69 99999.00 2024-02-22 08:24:17.000 053 21661.06 367.07 42671.68 99999.00 2024-02-22 08:24:18.000 053 21661.05 367.08 42671.71 99999.00 2024-02-22 08:24:19.000 053 21661.04 367.07 42671.70 99999.00 2024-02-22 08:24:20.000 053 21661.01 367.04 42671.67 47955.02 2024-02-22 08:24:21.000 053 21660.97 367.06 42671.65 88888.00 2024-02-22 08:24:22.000 053 21660.92 367.15 42671.66 88888.00 2024-02-22 08:24:23.000 053 21660.91 367.23 42671.69 88888.00 2024-02-22 08:24:24.000 053 21660.92 367.28 42671.73 88888.00 2024-02-22 08:24:25.000 053 21660.93 367.31 42671.77 47955.40 2024-02-22 08:24:26.000 053 21660.89 367.30 42671.77 88888.00 2024-02-22 08:24:27.000 053 21660.84 367.26 42671.73 88888.00 2024-02-22 08:24:28.000 053 21660.83 367.23 42671.71 88888.00 2024-02-22 08:24:29.000 053 21660.82 367.20 42671.73 88888.00 2024-02-22 08:24:30.000 053 21660.76 367.18 42671.73 47955.16 2024-02-22 08:24:31.000 053 21660.70 367.13 42671.72 88888.00 2024-02-22 08:24:32.000 053 21660.70 367.10 42671.72 88888.00 2024-02-22 08:24:33.000 053 21660.75 367.11 42671.73 88888.00 2024-02-22 08:24:34.000 053 21660.77 367.13 42671.73 88888.00 2024-02-22 08:24:35.000 053 21660.75 367.11 42671.76 47954.72 2024-02-22 08:24:36.000 053 21660.73 367.09 42671.79 88888.00 2024-02-22 08:24:37.000 053 21660.72 367.08 42671.79 88888.00 2024-02-22 08:24:38.000 053 21660.72 367.06 42671.74 88888.00 2024-02-22 08:24:39.000 053 21660.72 367.02 42671.74 88888.00 2024-02-22 08:24:40.000 053 21660.75 366.98 42671.77 47954.98 2024-02-22 08:24:41.000 053 21660.76 366.97 42671.76 88888.00 2024-02-22 08:24:42.000 053 21660.74 366.96 42671.74 88888.00 2024-02-22 08:24:43.000 053 21660.74 366.95 42671.72 88888.00 2024-02-22 08:24:44.000 053 21660.77 366.94 42671.70 88888.00 2024-02-22 08:24:45.000 053 21660.80 366.96 42671.69 47955.02 2024-02-22 08:24:46.000 053 21660.77 366.96 42671.69 88888.00 2024-02-22 08:24:47.000 053 21660.71 366.93 42671.71 88888.00 2024-02-22 08:24:48.000 053 21660.68 366.93 42671.75 88888.00 2024-02-22 08:24:49.000 053 21660.68 366.97 42671.81 88888.00 2024-02-22 08:24:50.000 053 21660.70 366.97 42671.82 47955.16 2024-02-22 08:24:51.000 053 21660.71 366.94 42671.79 88888.00 2024-02-22 08:24:52.000 053 21660.71 366.93 42671.75 88888.00 2024-02-22 08:24:53.000 053 21660.72 366.95 42671.74 88888.00 2024-02-22 08:24:54.000 053 21660.74 366.99 42671.76 88888.00 2024-02-22 08:24:55.000 053 21660.76 367.03 42671.79 99999.00 2024-02-22 08:24:56.000 053 21660.76 367.06 42671.77 99999.00 2024-02-22 08:24:57.000 053 21660.72 367.08 42671.73 99999.00 2024-02-22 08:24:58.000 053 21660.68 367.12 42671.75 99999.00 2024-02-22 08:24:59.000 053 21660.65 367.14 42671.77 99999.00 2024-02-22 08:25:00.000 053 21660.67 367.12 42671.77 99999.00 2024-02-22 08:25:01.000 053 21660.72 367.13 42671.73 99999.00 2024-02-22 08:25:02.000 053 21660.74 367.18 42671.72 99999.00 2024-02-22 08:25:03.000 053 21660.72 367.20 42671.74 99999.00 2024-02-22 08:25:04.000 053 21660.74 367.18 42671.77 99999.00 2024-02-22 08:25:05.000 053 21660.79 367.15 42671.80 47955.28 2024-02-22 08:25:06.000 053 21660.77 367.13 42671.83 88888.00 2024-02-22 08:25:07.000 053 21660.69 367.12 42671.84 88888.00 2024-02-22 08:25:08.000 053 21660.67 367.10 42671.84 88888.00 2024-02-22 08:25:09.000 053 21660.71 367.05 42671.85 88888.00 2024-02-22 08:25:10.000 053 21660.72 367.02 42671.82 47954.97 2024-02-22 08:25:11.000 053 21660.76 367.05 42671.80 88888.00 2024-02-22 08:25:12.000 053 21660.83 367.09 42671.81 88888.00 2024-02-22 08:25:13.000 053 21660.84 367.10 42671.82 88888.00 2024-02-22 08:25:14.000 053 21660.80 367.11 42671.79 88888.00 2024-02-22 08:25:15.000 053 21660.78 367.11 42671.78 47955.07 2024-02-22 08:25:16.000 053 21660.81 367.08 42671.81 88888.00 2024-02-22 08:25:17.000 053 21660.85 367.03 42671.85 88888.00 2024-02-22 08:25:18.000 053 21660.90 366.99 42671.83 88888.00 2024-02-22 08:25:19.000 053 21660.88 366.96 42671.81 88888.00 2024-02-22 08:25:20.000 053 21660.83 366.90 42671.81 47955.12 2024-02-22 08:25:21.000 053 21660.81 366.86 42671.81 88888.00 2024-02-22 08:25:22.000 053 21660.85 366.90 42671.81 88888.00 2024-02-22 08:25:23.000 053 21660.93 367.00 42671.81 88888.00 2024-02-22 08:25:24.000 053 21660.97 367.01 42671.79 88888.00 2024-02-22 08:25:25.000 053 21660.97 366.97 42671.76 99999.00 2024-02-22 08:25:26.000 053 21661.00 367.00 42671.76 99999.00 2024-02-22 08:25:27.000 053 21661.01 367.06 42671.74 99999.00 2024-02-22 08:25:28.000 053 21660.97 367.09 42671.75 99999.00 2024-02-22 08:25:29.000 053 21660.96 367.06 42671.79 99999.00 2024-02-22 08:25:30.000 053 21661.00 367.02 42671.82 47955.17 2024-02-22 08:25:31.000 053 21661.02 367.03 42671.80 88888.00 2024-02-22 08:25:32.000 053 21660.98 367.07 42671.74 88888.00 2024-02-22 08:25:33.000 053 21660.97 367.10 42671.71 88888.00 2024-02-22 08:25:34.000 053 21661.02 367.12 42671.69 88888.00 2024-02-22 08:25:35.000 053 21661.03 367.13 42671.67 99999.00 2024-02-22 08:25:36.000 053 21661.01 367.10 42671.66 99999.00 2024-02-22 08:25:37.000 053 21661.00 367.04 42671.69 99999.00 2024-02-22 08:25:38.000 053 21660.97 366.99 42671.69 99999.00 2024-02-22 08:25:39.000 053 21660.95 366.97 42671.64 99999.00 2024-02-22 08:25:40.000 053 21660.97 366.98 42671.64 99999.00 2024-02-22 08:25:41.000 053 21660.99 367.00 42671.68 99999.00 2024-02-22 08:25:42.000 053 21661.00 367.01 42671.69 99999.00 2024-02-22 08:25:43.000 053 21661.03 366.96 42671.65 99999.00 2024-02-22 08:25:44.000 053 21661.05 366.87 42671.62 99999.00 2024-02-22 08:25:45.000 053 21661.04 366.81 42671.61 47955.25 2024-02-22 08:25:46.000 053 21661.04 366.77 42671.60 88888.00 2024-02-22 08:25:47.000 053 21661.06 366.74 42671.61 88888.00 2024-02-22 08:25:48.000 053 21661.04 366.78 42671.63 88888.00 2024-02-22 08:25:49.000 053 21661.02 366.81 42671.63 88888.00 2024-02-22 08:25:50.000 053 21661.00 366.77 42671.59 47954.89 2024-02-22 08:25:51.000 053 21661.01 366.72 42671.54 88888.00 2024-02-22 08:25:52.000 053 21661.03 366.72 42671.52 88888.00 2024-02-22 08:25:53.000 053 21661.03 366.72 42671.52 88888.00 2024-02-22 08:25:54.000 053 21661.03 366.69 42671.52 88888.00 2024-02-22 08:25:55.000 053 21661.03 366.68 42671.52 47955.47 2024-02-22 08:25:56.000 053 21661.06 366.72 42671.56 88888.00 2024-02-22 08:25:57.000 053 21661.06 366.75 42671.62 88888.00 2024-02-22 08:25:58.000 053 21661.04 366.76 42671.62 88888.00 2024-02-22 08:25:59.000 053 21661.02 366.77 42671.59 88888.00 2024-02-22 08:26:00.000 053 21661.01 366.77 42671.53 47955.47 2024-02-22 08:26:01.000 053 21660.99 366.82 42671.52 88888.00 2024-02-22 08:26:02.000 053 21660.98 366.90 42671.57 88888.00 2024-02-22 08:26:03.000 053 21660.94 366.94 42671.62 88888.00 2024-02-22 08:26:04.000 053 21660.92 366.95 42671.66 88888.00 2024-02-22 08:26:05.000 053 21660.91 367.00 42671.68 47955.33 2024-02-22 08:26:06.000 053 21660.89 367.07 42671.68 88888.00 2024-02-22 08:26:07.000 053 21660.84 367.14 42671.71 88888.00 2024-02-22 08:26:08.000 053 21660.78 367.20 42671.75 88888.00 2024-02-22 08:26:09.000 053 21660.74 367.25 42671.76 88888.00 2024-02-22 08:26:10.000 053 21660.73 367.32 42671.79 99999.00 2024-02-22 08:26:11.000 053 21660.72 367.41 42671.83 99999.00 2024-02-22 08:26:12.000 053 21660.70 367.46 42671.86 99999.00 2024-02-22 08:26:13.000 053 21660.69 367.46 42671.87 99999.00 2024-02-22 08:26:14.000 053 21660.66 367.46 42671.90 99999.00 2024-02-22 08:26:15.000 053 21660.65 367.51 42671.94 99999.00 2024-02-22 08:26:16.000 053 21660.63 367.56 42671.95 99999.00 2024-02-22 08:26:17.000 053 21660.57 367.57 42671.93 99999.00 2024-02-22 08:26:18.000 053 21660.54 367.56 42671.95 99999.00 2024-02-22 08:26:19.000 053 21660.58 367.58 42672.02 99999.00 2024-02-22 08:26:20.000 053 21660.62 367.62 42672.09 47954.99 2024-02-22 08:26:21.000 053 21660.60 367.66 42672.13 88888.00 2024-02-22 08:26:22.000 053 21660.57 367.68 42672.14 88888.00 2024-02-22 08:26:23.000 053 21660.58 367.68 42672.12 88888.00 2024-02-22 08:26:24.000 053 21660.59 367.63 42672.10 88888.00 2024-02-22 08:26:25.000 053 21660.57 367.58 42672.09 99999.00 2024-02-22 08:26:26.000 053 21660.56 367.59 42672.12 99999.00 2024-02-22 08:26:27.000 053 21660.60 367.59 42672.15 99999.00 2024-02-22 08:26:28.000 053 21660.64 367.53 42672.14 99999.00 2024-02-22 08:26:29.000 053 21660.65 367.47 42672.10 99999.00 2024-02-22 08:26:30.000 053 21660.63 367.44 42672.07 99999.00 2024-02-22 08:26:31.000 053 21660.63 367.43 42672.07 99999.00 2024-02-22 08:26:32.000 053 21660.64 367.42 42672.07 99999.00 2024-02-22 08:26:33.000 053 21660.63 367.37 42672.06 99999.00 2024-02-22 08:26:34.000 053 21660.64 367.33 42672.05 99999.00 2024-02-22 08:26:35.000 053 21660.68 367.31 42672.05 99999.00 2024-02-22 08:26:36.000 053 21660.71 367.31 42672.06 99999.00 2024-02-22 08:26:37.000 053 21660.74 367.32 42672.06 99999.00 2024-02-22 08:26:38.000 053 21660.78 367.29 42672.04 99999.00 2024-02-22 08:26:39.000 053 21660.79 367.25 42672.00 99999.00 2024-02-22 08:26:40.000 053 21660.76 367.22 42671.97 99999.00 2024-02-22 08:26:41.000 053 21660.74 367.17 42671.93 99999.00 2024-02-22 08:26:42.000 053 21660.77 367.13 42671.90 99999.00 2024-02-22 08:26:43.000 053 21660.83 367.10 42671.90 99999.00 2024-02-22 08:26:44.000 053 21660.89 367.07 42671.91 99999.00 2024-02-22 08:26:45.000 053 21660.90 367.05 42671.90 99999.00 2024-02-22 08:26:46.000 053 21660.88 367.03 42671.89 99999.00 2024-02-22 08:26:47.000 053 21660.85 367.02 42671.87 99999.00 2024-02-22 08:26:48.000 053 21660.86 367.02 42671.86 99999.00 2024-02-22 08:26:49.000 053 21660.94 367.02 42671.86 99999.00 2024-02-22 08:26:50.000 053 21661.01 367.06 42671.87 99999.00 2024-02-22 08:26:51.000 053 21660.99 367.11 42671.89 99999.00 2024-02-22 08:26:52.000 053 21660.94 367.12 42671.88 99999.00 2024-02-22 08:26:53.000 053 21660.93 367.07 42671.84 99999.00 2024-02-22 08:26:54.000 053 21660.92 367.04 42671.84 99999.00 2024-02-22 08:26:55.000 053 21660.89 367.07 42671.86 99999.00 2024-02-22 08:26:56.000 053 21660.87 367.12 42671.89 99999.00 2024-02-22 08:26:57.000 053 21660.85 367.13 42671.88 99999.00 2024-02-22 08:26:58.000 053 21660.84 367.09 42671.85 99999.00 2024-02-22 08:26:59.000 053 21660.85 367.06 42671.83 99999.00 2024-02-22 08:27:00.000 053 21660.88 367.03 42671.82 99999.00 2024-02-22 08:27:01.000 053 21660.89 367.02 42671.80 99999.00 2024-02-22 08:27:02.000 053 21660.84 367.05 42671.78 99999.00 2024-02-22 08:27:03.000 053 21660.79 367.07 42671.79 99999.00 2024-02-22 08:27:04.000 053 21660.76 367.06 42671.84 99999.00 2024-02-22 08:27:05.000 053 21660.74 367.06 42671.86 47955.00 2024-02-22 08:27:06.000 053 21660.76 367.11 42671.83 88888.00 2024-02-22 08:27:07.000 053 21660.81 367.13 42671.79 88888.00 2024-02-22 08:27:08.000 053 21660.82 367.11 42671.76 88888.00 2024-02-22 08:27:09.000 053 21660.82 367.10 42671.78 88888.00 2024-02-22 08:27:10.000 053 21660.82 367.11 42671.79 47955.01 2024-02-22 08:27:11.000 053 21660.83 367.11 42671.79 88888.00 2024-02-22 08:27:12.000 053 21660.84 367.09 42671.78 88888.00 2024-02-22 08:27:13.000 053 21660.87 367.07 42671.80 88888.00 2024-02-22 08:27:14.000 053 21660.91 367.07 42671.82 88888.00 2024-02-22 08:27:15.000 053 21660.93 367.08 42671.83 99999.00 2024-02-22 08:27:16.000 053 21660.94 367.07 42671.84 99999.00 2024-02-22 08:27:17.000 053 21660.96 367.07 42671.86 99999.00 2024-02-22 08:27:18.000 053 21660.99 367.08 42671.84 99999.00 2024-02-22 08:27:19.000 053 21660.97 367.10 42671.82 99999.00 2024-02-22 08:27:20.000 053 21660.87 367.15 42671.82 47955.13 2024-02-22 08:27:21.000 053 21660.81 367.20 42671.83 88888.00 2024-02-22 08:27:22.000 053 21660.79 367.19 42671.84 88888.00 2024-02-22 08:27:23.000 053 21660.78 367.15 42671.85 88888.00 2024-02-22 08:27:24.000 053 21660.76 367.15 42671.84 88888.00 2024-02-22 08:27:25.000 053 21660.73 367.17 42671.82 47954.83 2024-02-22 08:27:26.000 053 21660.70 367.18 42671.81 88888.00 2024-02-22 08:27:27.000 053 21660.69 367.21 42671.83 88888.00 2024-02-22 08:27:28.000 053 21660.65 367.24 42671.84 88888.00 2024-02-22 08:27:29.000 053 21660.59 367.26 42671.83 88888.00 2024-02-22 08:27:30.000 053 21660.52 367.30 42671.83 47954.71 2024-02-22 08:27:31.000 053 21660.48 367.36 42671.86 88888.00 2024-02-22 08:27:32.000 053 21660.47 367.38 42671.91 88888.00 2024-02-22 08:27:33.000 053 21660.44 367.32 42671.94 88888.00 2024-02-22 08:27:34.000 053 21660.43 367.28 42671.96 88888.00 2024-02-22 08:27:35.000 053 21660.45 367.28 42672.00 47955.05 2024-02-22 08:27:36.000 053 21660.44 367.30 42672.02 88888.00 2024-02-22 08:27:37.000 053 21660.42 367.34 42672.05 88888.00 2024-02-22 08:27:38.000 053 21660.43 367.40 42672.07 88888.00 2024-02-22 08:27:39.000 053 21660.44 367.46 42672.06 88888.00 2024-02-22 08:27:40.000 053 21660.41 367.53 42672.05 47954.97 2024-02-22 08:27:41.000 053 21660.37 367.56 42672.05 88888.00 2024-02-22 08:27:42.000 053 21660.35 367.52 42672.03 88888.00 2024-02-22 08:27:43.000 053 21660.39 367.50 42672.03 88888.00 2024-02-22 08:27:44.000 053 21660.40 367.52 42672.04 88888.00 2024-02-22 08:27:45.000 053 21660.37 367.54 42672.04 99999.00 2024-02-22 08:27:46.000 053 21660.34 367.58 42672.04 99999.00 2024-02-22 08:27:47.000 053 21660.34 367.66 42672.09 99999.00 2024-02-22 08:27:48.000 053 21660.33 367.71 42672.14 99999.00 2024-02-22 08:27:49.000 053 21660.34 367.73 42672.13 99999.00 2024-02-22 08:27:50.000 053 21660.34 367.74 42672.07 99999.00 2024-02-22 08:27:51.000 053 21660.33 367.74 42672.06 99999.00 2024-02-22 08:27:52.000 053 21660.28 367.73 42672.11 99999.00 2024-02-22 08:27:53.000 053 21660.21 367.71 42672.14 99999.00 2024-02-22 08:27:54.000 053 21660.15 367.74 42672.16 99999.00 2024-02-22 08:27:55.000 053 21660.12 367.81 42672.20 99999.00 2024-02-22 08:27:56.000 053 21660.07 367.88 42672.21 99999.00 2024-02-22 08:27:57.000 053 21660.01 367.93 42672.21 99999.00 2024-02-22 08:27:58.000 053 21660.00 367.95 42672.22 99999.00 2024-02-22 08:27:59.000 053 21660.02 367.94 42672.27 99999.00 2024-02-22 08:28:00.000 053 21659.98 367.92 42672.32 99999.00 2024-02-22 08:28:01.000 053 21659.94 367.90 42672.31 99999.00 2024-02-22 08:28:02.000 053 21659.94 367.94 42672.31 99999.00 2024-02-22 08:28:03.000 053 21659.97 367.99 42672.36 99999.00 2024-02-22 08:28:04.000 053 21659.96 368.00 42672.38 99999.00 2024-02-22 08:28:05.000 053 21659.94 367.96 42672.33 99999.00 2024-02-22 08:28:06.000 053 21659.94 367.91 42672.28 99999.00 2024-02-22 08:28:07.000 053 21659.96 367.87 42672.25 99999.00 2024-02-22 08:28:08.000 053 21660.00 367.84 42672.26 99999.00 2024-02-22 08:28:09.000 053 21660.08 367.87 42672.28 99999.00 2024-02-22 08:28:10.000 053 21660.15 367.90 42672.30 47955.40 2024-02-22 08:28:11.000 053 21660.18 367.91 42672.30 88888.00 2024-02-22 08:28:12.000 053 21660.19 367.90 42672.30 88888.00 2024-02-22 08:28:13.000 053 21660.19 367.90 42672.31 88888.00 2024-02-22 08:28:14.000 053 21660.22 367.92 42672.31 88888.00 2024-02-22 08:28:15.000 053 21660.25 367.93 42672.31 99999.00 2024-02-22 08:28:16.000 053 21660.25 367.93 42672.33 99999.00 2024-02-22 08:28:17.000 053 21660.22 367.91 42672.34 99999.00 2024-02-22 08:28:18.000 053 21660.17 367.90 42672.34 99999.00 2024-02-22 08:28:19.000 053 21660.18 367.92 42672.39 99999.00 2024-02-22 08:28:20.000 053 21660.23 367.95 42672.44 47956.02 2024-02-22 08:28:21.000 053 21660.24 367.97 42672.41 88888.00 2024-02-22 08:28:22.000 053 21660.21 367.99 42672.32 88888.00 2024-02-22 08:28:23.000 053 21660.21 367.96 42672.28 88888.00 2024-02-22 08:28:24.000 053 21660.25 367.92 42672.29 88888.00 2024-02-22 08:28:25.000 053 21660.29 367.91 42672.31 47955.23 2024-02-22 08:28:26.000 053 21660.28 367.95 42672.32 88888.00 2024-02-22 08:28:27.000 053 21660.24 367.97 42672.34 88888.00 2024-02-22 08:28:28.000 053 21660.20 367.94 42672.36 88888.00 2024-02-22 08:28:29.000 053 21660.19 367.91 42672.34 88888.00 2024-02-22 08:28:30.000 053 21660.22 367.90 42672.29 99999.00 2024-02-22 08:28:31.000 053 21660.23 367.89 42672.28 99999.00 2024-02-22 08:28:32.000 053 21660.22 367.86 42672.28 99999.00 2024-02-22 08:28:33.000 053 21660.20 367.80 42672.25 99999.00 2024-02-22 08:28:34.000 053 21660.18 367.78 42672.23 99999.00 2024-02-22 08:28:35.000 053 21660.17 367.79 42672.25 99999.00 2024-02-22 08:28:36.000 053 21660.22 367.86 42672.29 99999.00 2024-02-22 08:28:37.000 053 21660.26 367.93 42672.31 99999.00 2024-02-22 08:28:38.000 053 21660.26 367.95 42672.32 99999.00 2024-02-22 08:28:39.000 053 21660.23 367.95 42672.32 99999.00 2024-02-22 08:28:40.000 053 21660.23 367.94 42672.30 47955.43 2024-02-22 08:28:41.000 053 21660.24 367.94 42672.30 88888.00 2024-02-22 08:28:42.000 053 21660.20 367.92 42672.32 88888.00 2024-02-22 08:28:43.000 053 21660.13 367.94 42672.31 88888.00 2024-02-22 08:28:44.000 053 21660.08 368.01 42672.29 88888.00 2024-02-22 08:28:45.000 053 21660.07 368.08 42672.31 47955.08 2024-02-22 08:28:46.000 053 21660.03 368.10 42672.34 88888.00 2024-02-22 08:28:47.000 053 21659.97 368.10 42672.37 88888.00 2024-02-22 08:28:48.000 053 21659.94 368.09 42672.37 88888.00 2024-02-22 08:28:49.000 053 21659.97 368.10 42672.36 88888.00 2024-02-22 08:28:50.000 053 21659.98 368.14 42672.35 47955.16 2024-02-22 08:28:51.000 053 21659.94 368.19 42672.35 88888.00 2024-02-22 08:28:52.000 053 21659.90 368.25 42672.38 88888.00 2024-02-22 08:28:53.000 053 21659.87 368.30 42672.41 88888.00 2024-02-22 08:28:54.000 053 21659.80 368.32 42672.42 88888.00 2024-02-22 08:28:55.000 053 21659.73 368.35 42672.40 99999.00 2024-02-22 08:28:56.000 053 21659.71 368.42 42672.43 99999.00 2024-02-22 08:28:57.000 053 21659.70 368.50 42672.50 99999.00 2024-02-22 08:28:58.000 053 21659.69 368.49 42672.56 99999.00 2024-02-22 08:28:59.000 053 21659.68 368.43 42672.57 99999.00 2024-02-22 08:29:00.000 053 21659.68 368.43 42672.60 47956.02 2024-02-22 08:29:01.000 053 21659.70 368.49 42672.64 88888.00 2024-02-22 08:29:02.000 053 21659.73 368.53 42672.64 88888.00 2024-02-22 08:29:03.000 053 21659.70 368.53 42672.65 88888.00 2024-02-22 08:29:04.000 053 21659.63 368.48 42672.69 88888.00 2024-02-22 08:29:05.000 053 21659.58 368.45 42672.69 47955.73 2024-02-22 08:29:06.000 053 21659.54 368.51 42672.67 88888.00 2024-02-22 08:29:07.000 053 21659.50 368.59 42672.67 88888.00 2024-02-22 08:29:08.000 053 21659.49 368.60 42672.70 88888.00 2024-02-22 08:29:09.000 053 21659.47 368.58 42672.74 88888.00 2024-02-22 08:29:10.000 053 21659.47 368.60 42672.76 99999.00 2024-02-22 08:29:11.000 053 21659.46 368.66 42672.78 99999.00 2024-02-22 08:29:12.000 053 21659.45 368.71 42672.79 99999.00 2024-02-22 08:29:13.000 053 21659.46 368.72 42672.79 99999.00 2024-02-22 08:29:14.000 053 21659.49 368.73 42672.79 99999.00 2024-02-22 08:29:15.000 053 21659.48 368.72 42672.79 99999.00 2024-02-22 08:29:16.000 053 21659.48 368.69 42672.80 99999.00 2024-02-22 08:29:17.000 053 21659.51 368.66 42672.82 99999.00 2024-02-22 08:29:18.000 053 21659.59 368.67 42672.85 99999.00 2024-02-22 08:29:19.000 053 21659.66 368.70 42672.84 99999.00 2024-02-22 08:29:20.000 053 21659.66 368.71 42672.81 47955.95 2024-02-22 08:29:21.000 053 21659.66 368.70 42672.79 88888.00 2024-02-22 08:29:22.000 053 21659.70 368.70 42672.80 88888.00 2024-02-22 08:29:23.000 053 21659.71 368.72 42672.82 88888.00 2024-02-22 08:29:24.000 053 21659.65 368.72 42672.84 88888.00 2024-02-22 08:29:25.000 053 21659.61 368.73 42672.88 47956.12 2024-02-22 08:29:26.000 053 21659.64 368.77 42672.93 88888.00 2024-02-22 08:29:27.000 053 21659.65 368.80 42672.95 88888.00 2024-02-22 08:29:28.000 053 21659.60 368.81 42672.95 88888.00 2024-02-22 08:29:29.000 053 21659.54 368.81 42672.94 88888.00 2024-02-22 08:29:30.000 053 21659.54 368.77 42672.91 99999.00 2024-02-22 08:29:31.000 053 21659.61 368.77 42672.91 99999.00 2024-02-22 08:29:32.000 053 21659.66 368.82 42672.93 99999.00 2024-02-22 08:29:33.000 053 21659.64 368.87 42672.94 99999.00 2024-02-22 08:29:34.000 053 21659.60 368.88 42672.97 99999.00 2024-02-22 08:29:35.000 053 21659.56 368.90 42673.02 47955.39 2024-02-22 08:29:36.000 053 21659.49 368.96 42673.04 88888.00 2024-02-22 08:29:37.000 053 21659.45 369.02 42673.02 88888.00 2024-02-22 08:29:38.000 053 21659.47 369.06 42673.00 88888.00 2024-02-22 08:29:39.000 053 21659.49 369.06 42673.01 88888.00 2024-02-22 08:29:40.000 053 21659.48 369.02 42673.03 99999.00 2024-02-22 08:29:41.000 053 21659.47 369.01 42673.06 99999.00 2024-02-22 08:29:42.000 053 21659.50 369.04 42673.09 99999.00 2024-02-22 08:29:43.000 053 21659.55 369.06 42673.11 99999.00 2024-02-22 08:29:44.000 053 21659.57 369.09 42673.10 99999.00 2024-02-22 08:29:45.000 053 21659.54 369.10 42673.06 47956.02 2024-02-22 08:29:46.000 053 21659.52 369.07 42673.02 88888.00 2024-02-22 08:29:47.000 053 21659.56 369.05 42672.99 88888.00 2024-02-22 08:29:48.000 053 21659.58 369.10 42673.01 88888.00 2024-02-22 08:29:49.000 053 21659.53 369.16 42673.05 88888.00 2024-02-22 08:29:50.000 053 21659.45 369.18 42673.09 47955.59 2024-02-22 08:29:51.000 053 21659.39 369.15 42673.12 88888.00 2024-02-22 08:29:52.000 053 21659.35 369.15 42673.15 88888.00 2024-02-22 08:29:53.000 053 21659.34 369.20 42673.16 88888.00 2024-02-22 08:29:54.000 053 21659.37 369.27 42673.16 88888.00 2024-02-22 08:29:55.000 053 21659.42 369.32 42673.17 99999.00 2024-02-22 08:29:56.000 053 21659.43 369.36 42673.14 99999.00 2024-02-22 08:29:57.000 053 21659.40 369.43 42673.11 99999.00 2024-02-22 08:29:58.000 053 21659.38 369.50 42673.12 99999.00 2024-02-22 08:29:59.000 053 21659.38 369.50 42673.18 99999.00 2024-02-22 08:30:00.000 053 21659.37 369.49 42673.19 47955.65 2024-02-22 08:30:01.000 053 21659.34 369.56 42673.16 88888.00 2024-02-22 08:30:02.000 053 21659.29 369.64 42673.13 88888.00 2024-02-22 08:30:03.000 053 21659.28 369.67 42673.14 88888.00 2024-02-22 08:30:04.000 053 21659.32 369.69 42673.17 88888.00 2024-02-22 08:30:05.000 053 21659.34 369.72 42673.19 47955.44 2024-02-22 08:30:06.000 053 21659.31 369.73 42673.21 88888.00 2024-02-22 08:30:07.000 053 21659.30 369.75 42673.22 88888.00 2024-02-22 08:30:08.000 053 21659.28 369.79 42673.24 88888.00 2024-02-22 08:30:09.000 053 21659.25 369.81 42673.30 88888.00 2024-02-22 08:30:10.000 053 21659.23 369.82 42673.33 99999.00 2024-02-22 08:30:11.000 053 21659.24 369.87 42673.31 99999.00 2024-02-22 08:30:12.000 053 21659.24 369.93 42673.29 99999.00 2024-02-22 08:30:13.000 053 21659.22 369.96 42673.29 99999.00 2024-02-22 08:30:14.000 053 21659.17 369.99 42673.30 99999.00 2024-02-22 08:30:15.000 053 21659.13 370.02 42673.33 99999.00 2024-02-22 08:30:16.000 053 21659.15 370.07 42673.38 99999.00 2024-02-22 08:30:17.000 053 21659.18 370.12 42673.43 99999.00 2024-02-22 08:30:18.000 053 21659.19 370.16 42673.47 99999.00 2024-02-22 08:30:19.000 053 21659.18 370.18 42673.50 99999.00 2024-02-22 08:30:20.000 053 21659.16 370.21 42673.52 47955.98 2024-02-22 08:30:21.000 053 21659.11 370.25 42673.53 88888.00 2024-02-22 08:30:22.000 053 21659.03 370.29 42673.54 88888.00 2024-02-22 08:30:23.000 053 21658.95 370.32 42673.55 88888.00 2024-02-22 08:30:24.000 053 21658.94 370.33 42673.61 88888.00 2024-02-22 08:30:25.000 053 21658.95 370.31 42673.67 99999.00 2024-02-22 08:30:26.000 053 21658.93 370.31 42673.71 99999.00 2024-02-22 08:30:27.000 053 21658.90 370.37 42673.73 99999.00 2024-02-22 08:30:28.000 053 21658.87 370.43 42673.74 99999.00 2024-02-22 08:30:29.000 053 21658.88 370.42 42673.77 99999.00 2024-02-22 08:30:30.000 053 21658.92 370.37 42673.77 99999.00 2024-02-22 08:30:31.000 053 21658.98 370.36 42673.73 99999.00 2024-02-22 08:30:32.000 053 21659.03 370.40 42673.70 99999.00 2024-02-22 08:30:33.000 053 21659.04 370.45 42673.70 99999.00 2024-02-22 08:30:34.000 053 21659.02 370.46 42673.69 99999.00 2024-02-22 08:30:35.000 053 21659.00 370.42 42673.69 99999.00 2024-02-22 08:30:36.000 053 21659.00 370.38 42673.68 99999.00 2024-02-22 08:30:37.000 053 21659.04 370.41 42673.69 99999.00 2024-02-22 08:30:38.000 053 21659.07 370.44 42673.70 99999.00 2024-02-22 08:30:39.000 053 21659.08 370.45 42673.70 99999.00 2024-02-22 08:30:40.000 053 21659.07 370.44 42673.72 99999.00 2024-02-22 08:30:41.000 053 21659.08 370.45 42673.73 99999.00 2024-02-22 08:30:42.000 053 21659.07 370.45 42673.71 99999.00 2024-02-22 08:30:43.000 053 21659.03 370.47 42673.69 99999.00 2024-02-22 08:30:44.000 053 21658.98 370.50 42673.68 99999.00 2024-02-22 08:30:45.000 053 21658.99 370.51 42673.68 47956.58 2024-02-22 08:30:46.000 053 21659.00 370.52 42673.69 88888.00 2024-02-22 08:30:47.000 053 21658.94 370.53 42673.68 88888.00 2024-02-22 08:30:48.000 053 21658.88 370.51 42673.66 88888.00 2024-02-22 08:30:49.000 053 21658.89 370.46 42673.65 88888.00 2024-02-22 08:30:50.000 053 21658.94 370.44 42673.65 47956.48 2024-02-22 08:30:51.000 053 21658.94 370.49 42673.66 88888.00 2024-02-22 08:30:52.000 053 21658.91 370.50 42673.66 88888.00 2024-02-22 08:30:53.000 053 21658.91 370.43 42673.66 88888.00 2024-02-22 08:30:54.000 053 21658.92 370.36 42673.66 88888.00 2024-02-22 08:30:55.000 053 21658.90 370.39 42673.68 99999.00 2024-02-22 08:30:56.000 053 21658.90 370.49 42673.68 99999.00 2024-02-22 08:30:57.000 053 21658.94 370.55 42673.68 99999.00 2024-02-22 08:30:58.000 053 21658.98 370.56 42673.70 99999.00 2024-02-22 08:30:59.000 053 21658.97 370.57 42673.70 99999.00 2024-02-22 08:31:00.000 053 21658.94 370.62 42673.66 99999.00 2024-02-22 08:31:01.000 053 21658.95 370.71 42673.65 99999.00 2024-02-22 08:31:02.000 053 21658.97 370.80 42673.69 99999.00 2024-02-22 08:31:03.000 053 21658.97 370.81 42673.70 99999.00 2024-02-22 08:31:04.000 053 21658.97 370.80 42673.68 99999.00 2024-02-22 08:31:05.000 053 21658.99 370.82 42673.68 47956.08 2024-02-22 08:31:06.000 053 21659.00 370.82 42673.70 88888.00 2024-02-22 08:31:07.000 053 21658.97 370.84 42673.70 88888.00 2024-02-22 08:31:08.000 053 21658.92 370.89 42673.71 88888.00 2024-02-22 08:31:09.000 053 21658.94 370.93 42673.74 88888.00 2024-02-22 08:31:10.000 053 21658.98 370.94 42673.77 47956.68 2024-02-22 08:31:11.000 053 21658.93 370.95 42673.79 88888.00 2024-02-22 08:31:12.000 053 21658.82 370.98 42673.82 88888.00 2024-02-22 08:31:13.000 053 21658.77 371.04 42673.91 88888.00 2024-02-22 08:31:14.000 053 21658.76 371.13 42673.96 88888.00 2024-02-22 08:31:15.000 053 21658.72 371.22 42673.95 99999.00 2024-02-22 08:31:16.000 053 21658.67 371.28 42673.95 99999.00 2024-02-22 08:31:17.000 053 21658.63 371.29 42673.96 99999.00 2024-02-22 08:31:18.000 053 21658.62 371.29 42673.95 99999.00 2024-02-22 08:31:19.000 053 21658.62 371.31 42673.93 99999.00 2024-02-22 08:31:20.000 053 21658.63 371.34 42673.96 47955.88 2024-02-22 08:31:21.000 053 21658.62 371.36 42674.01 88888.00 2024-02-22 08:31:22.000 053 21658.60 371.36 42674.00 88888.00 2024-02-22 08:31:23.000 053 21658.60 371.38 42673.97 88888.00 2024-02-22 08:31:24.000 053 21658.59 371.39 42673.97 88888.00 2024-02-22 08:31:25.000 053 21658.58 371.40 42673.96 47956.87 2024-02-22 08:31:26.000 053 21658.59 371.43 42673.93 88888.00 2024-02-22 08:31:27.000 053 21658.63 371.47 42673.91 88888.00 2024-02-22 08:31:28.000 053 21658.63 371.49 42673.91 88888.00 2024-02-22 08:31:29.000 053 21658.60 371.49 42673.93 88888.00 2024-02-22 08:31:30.000 053 21658.63 371.48 42673.97 47956.00 2024-02-22 08:31:31.000 053 21658.68 371.46 42674.02 88888.00 2024-02-22 08:31:32.000 053 21658.69 371.42 42674.04 88888.00 2024-02-22 08:31:33.000 053 21658.69 371.38 42674.03 88888.00 2024-02-22 08:31:34.000 053 21658.74 371.38 42674.02 88888.00 2024-02-22 08:31:35.000 053 21658.76 371.44 42674.03 47956.23 2024-02-22 08:31:36.000 053 21658.70 371.49 42674.04 88888.00 2024-02-22 08:31:37.000 053 21658.66 371.51 42674.05 88888.00 2024-02-22 08:31:38.000 053 21658.71 371.52 42674.06 88888.00 2024-02-22 08:31:39.000 053 21658.78 371.55 42674.10 88888.00 2024-02-22 08:31:40.000 053 21658.78 371.59 42674.09 99999.00 2024-02-22 08:31:41.000 053 21658.69 371.62 42674.05 99999.00 2024-02-22 08:31:42.000 053 21658.62 371.64 42674.03 99999.00 2024-02-22 08:31:43.000 053 21658.60 371.68 42674.05 99999.00 2024-02-22 08:31:44.000 053 21658.57 371.76 42674.07 99999.00 2024-02-22 08:31:45.000 053 21658.50 371.83 42674.10 47956.56 2024-02-22 08:31:46.000 053 21658.48 371.85 42674.11 88888.00 2024-02-22 08:31:47.000 053 21658.50 371.84 42674.11 88888.00 2024-02-22 08:31:48.000 053 21658.52 371.82 42674.09 88888.00 2024-02-22 08:31:49.000 053 21658.51 371.83 42674.08 88888.00 2024-02-22 08:31:50.000 053 21658.46 371.83 42674.08 99999.00 2024-02-22 08:31:51.000 053 21658.44 371.82 42674.08 99999.00 2024-02-22 08:31:52.000 053 21658.52 371.86 42674.06 99999.00 2024-02-22 08:31:53.000 053 21658.59 371.91 42674.06 99999.00 2024-02-22 08:31:54.000 053 21658.60 371.94 42674.10 99999.00 2024-02-22 08:31:55.000 053 21658.55 371.92 42674.15 47956.29 2024-02-22 08:31:56.000 053 21658.47 371.91 42674.15 88888.00 2024-02-22 08:31:57.000 053 21658.43 371.95 42674.12 88888.00 2024-02-22 08:31:58.000 053 21658.46 372.00 42674.13 88888.00 2024-02-22 08:31:59.000 053 21658.51 372.02 42674.16 88888.00 2024-02-22 08:32:00.000 053 21658.56 372.00 42674.16 99999.00 2024-02-22 08:32:01.000 053 21658.58 372.00 42674.14 99999.00 2024-02-22 08:32:02.000 053 21658.58 372.03 42674.12 99999.00 2024-02-22 08:32:03.000 053 21658.62 372.06 42674.12 99999.00 2024-02-22 08:32:04.000 053 21658.66 372.05 42674.11 99999.00 2024-02-22 08:32:05.000 053 21658.66 372.03 42674.11 47956.30 2024-02-22 08:32:06.000 053 21658.64 372.05 42674.13 88888.00 2024-02-22 08:32:07.000 053 21658.62 372.06 42674.17 88888.00 2024-02-22 08:32:08.000 053 21658.62 372.03 42674.18 88888.00 2024-02-22 08:32:09.000 053 21658.66 372.00 42674.18 88888.00 2024-02-22 08:32:10.000 053 21658.66 372.01 42674.18 47956.83 2024-02-22 08:32:11.000 053 21658.66 372.09 42674.18 88888.00 2024-02-22 08:32:12.000 053 21658.67 372.13 42674.21 88888.00 2024-02-22 08:32:13.000 053 21658.63 372.11 42674.24 88888.00 2024-02-22 08:32:14.000 053 21658.54 372.08 42674.24 88888.00 2024-02-22 08:32:15.000 053 21658.50 372.10 42674.24 99999.00 2024-02-22 08:32:16.000 053 21658.52 372.14 42674.27 99999.00 2024-02-22 08:32:17.000 053 21658.56 372.18 42674.28 99999.00 2024-02-22 08:32:18.000 053 21658.59 372.19 42674.29 99999.00 2024-02-22 08:32:19.000 053 21658.58 372.19 42674.28 99999.00 2024-02-22 08:32:20.000 053 21658.54 372.22 42674.27 47956.30 2024-02-22 08:32:21.000 053 21658.53 372.25 42674.26 88888.00 2024-02-22 08:32:22.000 053 21658.54 372.24 42674.24 88888.00 2024-02-22 08:32:23.000 053 21658.55 372.21 42674.21 88888.00 2024-02-22 08:32:24.000 053 21658.57 372.22 42674.20 88888.00 2024-02-22 08:32:25.000 053 21658.60 372.25 42674.23 99999.00 2024-02-22 08:32:26.000 053 21658.62 372.26 42674.22 99999.00 2024-02-22 08:32:27.000 053 21658.62 372.27 42674.19 99999.00 2024-02-22 08:32:28.000 053 21658.66 372.30 42674.20 99999.00 2024-02-22 08:32:29.000 053 21658.70 372.31 42674.21 99999.00 2024-02-22 08:32:30.000 053 21658.72 372.28 42674.20 47955.98 2024-02-22 08:32:31.000 053 21658.76 372.26 42674.18 88888.00 2024-02-22 08:32:32.000 053 21658.76 372.25 42674.16 88888.00 2024-02-22 08:32:33.000 053 21658.74 372.21 42674.16 88888.00 2024-02-22 08:32:34.000 053 21658.74 372.19 42674.16 88888.00 2024-02-22 08:32:35.000 053 21658.75 372.22 42674.17 99999.00 2024-02-22 08:32:36.000 053 21658.75 372.25 42674.19 99999.00 2024-02-22 08:32:37.000 053 21658.76 372.24 42674.18 99999.00 2024-02-22 08:32:38.000 053 21658.78 372.23 42674.16 99999.00 2024-02-22 08:32:39.000 053 21658.80 372.26 42674.15 99999.00 2024-02-22 08:32:40.000 053 21658.78 372.31 42674.14 47956.81 2024-02-22 08:32:41.000 053 21658.78 372.32 42674.15 88888.00 2024-02-22 08:32:42.000 053 21658.83 372.31 42674.18 88888.00 2024-02-22 08:32:43.000 053 21658.90 372.31 42674.21 88888.00 2024-02-22 08:32:44.000 053 21658.90 372.33 42674.18 88888.00 2024-02-22 08:32:45.000 053 21658.88 372.32 42674.10 47956.76 2024-02-22 08:32:46.000 053 21658.89 372.30 42674.02 88888.00 2024-02-22 08:32:47.000 053 21658.94 372.29 42674.02 88888.00 2024-02-22 08:32:48.000 053 21658.99 372.32 42674.04 88888.00 2024-02-22 08:32:49.000 053 21659.04 372.35 42674.06 88888.00 2024-02-22 08:32:50.000 053 21659.08 372.34 42674.09 47956.26 2024-02-22 08:32:51.000 053 21659.08 372.37 42674.10 88888.00 2024-02-22 08:32:52.000 053 21659.07 372.44 42674.09 88888.00 2024-02-22 08:32:53.000 053 21659.09 372.46 42674.07 88888.00 2024-02-22 08:32:54.000 053 21659.11 372.44 42674.07 88888.00 2024-02-22 08:32:55.000 053 21659.09 372.48 42674.06 47956.83 2024-02-22 08:32:56.000 053 21659.05 372.56 42674.04 88888.00 2024-02-22 08:32:57.000 053 21659.05 372.61 42674.01 88888.00 2024-02-22 08:32:58.000 053 21659.03 372.64 42673.99 88888.00 2024-02-22 08:32:59.000 053 21658.98 372.69 42673.96 88888.00 2024-02-22 08:33:00.000 053 21658.94 372.73 42673.97 99999.00 2024-02-22 08:33:01.000 053 21658.93 372.74 42674.01 99999.00 2024-02-22 08:33:02.000 053 21658.92 372.77 42674.04 99999.00 2024-02-22 08:33:03.000 053 21658.88 372.82 42674.02 99999.00 2024-02-22 08:33:04.000 053 21658.86 372.83 42673.99 99999.00 2024-02-22 08:33:05.000 053 21658.90 372.78 42673.99 47957.08 2024-02-22 08:33:06.000 053 21658.92 372.74 42673.99 88888.00 2024-02-22 08:33:07.000 053 21658.94 372.72 42673.97 88888.00 2024-02-22 08:33:08.000 053 21658.98 372.72 42673.95 88888.00 2024-02-22 08:33:09.000 053 21659.05 372.70 42673.95 88888.00 2024-02-22 08:33:10.000 053 21659.13 372.67 42673.94 99999.00 2024-02-22 08:33:11.000 053 21659.16 372.63 42673.92 99999.00 2024-02-22 08:33:12.000 053 21659.14 372.61 42673.91 99999.00 2024-02-22 08:33:13.000 053 21659.16 372.62 42673.93 99999.00 2024-02-22 08:33:14.000 053 21659.24 372.65 42673.95 99999.00 2024-02-22 08:33:15.000 053 21659.31 372.67 42673.94 47956.38 2024-02-22 08:33:16.000 053 21659.30 372.65 42673.94 88888.00 2024-02-22 08:33:17.000 053 21659.30 372.61 42673.99 88888.00 2024-02-22 08:33:18.000 053 21659.36 372.58 42674.02 88888.00 2024-02-22 08:33:19.000 053 21659.41 372.57 42673.97 88888.00 2024-02-22 08:33:20.000 053 21659.40 372.57 42673.89 47956.13 2024-02-22 08:33:21.000 053 21659.35 372.57 42673.86 88888.00 2024-02-22 08:33:22.000 053 21659.33 372.54 42673.84 88888.00 2024-02-22 08:33:23.000 053 21659.31 372.50 42673.88 88888.00 2024-02-22 08:33:24.000 053 21659.30 372.52 42673.93 88888.00 2024-02-22 08:33:25.000 053 21659.29 372.56 42673.91 99999.00 2024-02-22 08:33:26.000 053 21659.29 372.57 42673.84 99999.00 2024-02-22 08:33:27.000 053 21659.31 372.58 42673.82 99999.00 2024-02-22 08:33:28.000 053 21659.32 372.56 42673.85 99999.00 2024-02-22 08:33:29.000 053 21659.28 372.54 42673.87 99999.00 2024-02-22 08:33:30.000 053 21659.20 372.52 42673.83 47956.18 2024-02-22 08:33:31.000 053 21659.19 372.50 42673.78 88888.00 2024-02-22 08:33:32.000 053 21659.23 372.52 42673.79 88888.00 2024-02-22 08:33:33.000 053 21659.25 372.53 42673.79 88888.00 2024-02-22 08:33:34.000 053 21659.25 372.50 42673.77 88888.00 2024-02-22 08:33:35.000 053 21659.25 372.47 42673.76 99999.00 2024-02-22 08:33:36.000 053 21659.26 372.47 42673.76 99999.00 2024-02-22 08:33:37.000 053 21659.28 372.49 42673.75 99999.00 2024-02-22 08:33:38.000 053 21659.31 372.50 42673.77 99999.00 2024-02-22 08:33:39.000 053 21659.32 372.48 42673.77 99999.00 2024-02-22 08:33:40.000 053 21659.32 372.47 42673.75 47956.81 2024-02-22 08:33:41.000 053 21659.31 372.48 42673.73 88888.00 2024-02-22 08:33:42.000 053 21659.31 372.48 42673.69 88888.00 2024-02-22 08:33:43.000 053 21659.38 372.45 42673.68 88888.00 2024-02-22 08:33:44.000 053 21659.45 372.42 42673.69 88888.00 2024-02-22 08:33:45.000 053 21659.43 372.41 42673.69 47956.17 2024-02-22 08:33:46.000 053 21659.37 372.40 42673.68 88888.00 2024-02-22 08:33:47.000 053 21659.31 372.37 42673.65 88888.00 2024-02-22 08:33:48.000 053 21659.29 372.35 42673.61 88888.00 2024-02-22 08:33:49.000 053 21659.30 372.37 42673.57 88888.00 2024-02-22 08:33:50.000 053 21659.28 372.43 42673.56 47956.07 2024-02-22 08:33:51.000 053 21659.25 372.48 42673.60 88888.00 2024-02-22 08:33:52.000 053 21659.27 372.48 42673.66 88888.00 2024-02-22 08:33:53.000 053 21659.29 372.42 42673.65 88888.00 2024-02-22 08:33:54.000 053 21659.23 372.38 42673.61 88888.00 2024-02-22 08:33:55.000 053 21659.18 372.38 42673.57 47956.08 2024-02-22 08:33:56.000 053 21659.18 372.36 42673.56 88888.00 2024-02-22 08:33:57.000 053 21659.22 372.33 42673.57 88888.00 2024-02-22 08:33:58.000 053 21659.22 372.34 42673.59 88888.00 2024-02-22 08:33:59.000 053 21659.23 372.37 42673.61 88888.00 2024-02-22 08:34:00.000 053 21659.26 372.36 42673.59 47955.97 2024-02-22 08:34:01.000 053 21659.27 372.33 42673.57 88888.00 2024-02-22 08:34:02.000 053 21659.27 372.34 42673.54 88888.00 2024-02-22 08:34:03.000 053 21659.28 372.34 42673.50 88888.00 2024-02-22 08:34:04.000 053 21659.28 372.33 42673.46 88888.00 2024-02-22 08:34:05.000 053 21659.30 372.35 42673.45 47955.94 2024-02-22 08:34:06.000 053 21659.30 372.34 42673.48 88888.00 2024-02-22 08:34:07.000 053 21659.31 372.29 42673.51 88888.00 2024-02-22 08:34:08.000 053 21659.34 372.29 42673.55 88888.00 2024-02-22 08:34:09.000 053 21659.35 372.31 42673.56 88888.00 2024-02-22 08:34:10.000 053 21659.32 372.32 42673.54 99999.00 2024-02-22 08:34:11.000 053 21659.31 372.35 42673.52 99999.00 2024-02-22 08:34:12.000 053 21659.29 372.35 42673.51 99999.00 2024-02-22 08:34:13.000 053 21659.27 372.33 42673.48 99999.00 2024-02-22 08:34:14.000 053 21659.26 372.35 42673.43 99999.00 2024-02-22 08:34:15.000 053 21659.27 372.41 42673.41 47956.65 2024-02-22 08:34:16.000 053 21659.30 372.45 42673.41 88888.00 2024-02-22 08:34:17.000 053 21659.33 372.45 42673.41 88888.00 2024-02-22 08:34:18.000 053 21659.37 372.39 42673.41 88888.00 2024-02-22 08:34:19.000 053 21659.38 372.34 42673.39 88888.00 2024-02-22 08:34:20.000 053 21659.38 372.33 42673.34 47956.25 2024-02-22 08:34:21.000 053 21659.40 372.31 42673.31 88888.00 2024-02-22 08:34:22.000 053 21659.40 372.26 42673.27 88888.00 2024-02-22 08:34:23.000 053 21659.40 372.23 42673.25 88888.00 2024-02-22 08:34:24.000 053 21659.44 372.23 42673.27 88888.00 2024-02-22 08:34:25.000 053 21659.49 372.25 42673.27 99999.00 2024-02-22 08:34:26.000 053 21659.47 372.28 42673.24 99999.00 2024-02-22 08:34:27.000 053 21659.47 372.28 42673.22 99999.00 2024-02-22 08:34:28.000 053 21659.54 372.25 42673.25 99999.00 2024-02-22 08:34:29.000 053 21659.59 372.21 42673.26 99999.00 2024-02-22 08:34:30.000 053 21659.56 372.19 42673.22 47955.54 2024-02-22 08:34:31.000 053 21659.52 372.18 42673.16 88888.00 2024-02-22 08:34:32.000 053 21659.56 372.17 42673.13 88888.00 2024-02-22 08:34:33.000 053 21659.63 372.18 42673.14 88888.00 2024-02-22 08:34:34.000 053 21659.65 372.22 42673.17 88888.00 2024-02-22 08:34:35.000 053 21659.65 372.22 42673.17 47956.40 2024-02-22 08:34:36.000 053 21659.67 372.20 42673.14 88888.00 2024-02-22 08:34:37.000 053 21659.67 372.16 42673.11 88888.00 2024-02-22 08:34:38.000 053 21659.62 372.13 42673.08 88888.00 2024-02-22 08:34:39.000 053 21659.58 372.14 42673.09 88888.00 2024-02-22 08:34:40.000 053 21659.58 372.18 42673.12 99999.00 2024-02-22 08:34:41.000 053 21659.58 372.23 42673.14 99999.00 2024-02-22 08:34:42.000 053 21659.57 372.23 42673.13 99999.00 2024-02-22 08:34:43.000 053 21659.55 372.20 42673.12 99999.00 2024-02-22 08:34:44.000 053 21659.53 372.18 42673.12 99999.00 2024-02-22 08:34:45.000 053 21659.49 372.15 42673.11 47956.52 2024-02-22 08:34:46.000 053 21659.48 372.14 42673.09 88888.00 2024-02-22 08:34:47.000 053 21659.53 372.13 42673.07 88888.00 2024-02-22 08:34:48.000 053 21659.61 372.14 42673.07 88888.00 2024-02-22 08:34:49.000 053 21659.65 372.14 42673.07 88888.00 2024-02-22 08:34:50.000 053 21659.62 372.14 42673.07 47956.20 2024-02-22 08:34:51.000 053 21659.60 372.11 42673.07 88888.00 2024-02-22 08:34:52.000 053 21659.61 372.06 42673.05 88888.00 2024-02-22 08:34:53.000 053 21659.65 372.04 42673.02 88888.00 2024-02-22 08:34:54.000 053 21659.69 372.03 42673.01 88888.00 2024-02-22 08:34:55.000 053 21659.73 371.99 42673.02 99999.00 2024-02-22 08:34:56.000 053 21659.69 371.96 42673.01 99999.00 2024-02-22 08:34:57.000 053 21659.66 371.96 42673.00 99999.00 2024-02-22 08:34:58.000 053 21659.69 371.95 42673.02 99999.00 2024-02-22 08:34:59.000 053 21659.73 371.93 42673.04 99999.00 2024-02-22 08:35:00.000 053 21659.73 371.94 42673.04 47956.63 2024-02-22 08:35:01.000 053 21659.70 371.94 42673.00 88888.00 2024-02-22 08:35:02.000 053 21659.69 371.94 42672.94 88888.00 2024-02-22 08:35:03.000 053 21659.73 371.95 42672.93 88888.00 2024-02-22 08:35:04.000 053 21659.78 371.95 42672.94 88888.00 2024-02-22 08:35:05.000 053 21659.81 371.93 42672.93 99999.00 2024-02-22 08:35:06.000 053 21659.85 371.92 42672.90 99999.00 2024-02-22 08:35:07.000 053 21659.90 371.91 42672.90 99999.00 2024-02-22 08:35:08.000 053 21659.93 371.90 42672.87 99999.00 2024-02-22 08:35:09.000 053 21659.94 371.90 42672.80 99999.00 2024-02-22 08:35:10.000 053 21659.96 371.87 42672.77 47955.70 2024-02-22 08:35:11.000 053 21660.00 371.86 42672.81 88888.00 2024-02-22 08:35:12.000 053 21660.01 371.87 42672.84 88888.00 2024-02-22 08:35:13.000 053 21659.98 371.90 42672.85 88888.00 2024-02-22 08:35:14.000 053 21660.00 371.91 42672.84 88888.00 2024-02-22 08:35:15.000 053 21660.04 371.89 42672.84 47955.61 2024-02-22 08:35:16.000 053 21660.08 371.88 42672.85 88888.00 2024-02-22 08:35:17.000 053 21660.09 371.87 42672.84 88888.00 2024-02-22 08:35:18.000 053 21660.08 371.87 42672.83 88888.00 2024-02-22 08:35:19.000 053 21660.03 371.87 42672.84 88888.00 2024-02-22 08:35:20.000 053 21659.97 371.83 42672.82 99999.00 2024-02-22 08:35:21.000 053 21659.96 371.75 42672.78 99999.00 2024-02-22 08:35:22.000 053 21659.99 371.69 42672.77 99999.00 2024-02-22 08:35:23.000 053 21660.03 371.69 42672.75 99999.00 2024-02-22 08:35:24.000 053 21660.02 371.71 42672.73 99999.00 2024-02-22 08:35:25.000 053 21659.94 371.70 42672.74 99999.00 2024-02-22 08:35:26.000 053 21659.89 371.69 42672.77 99999.00 2024-02-22 08:35:27.000 053 21659.86 371.68 42672.77 99999.00 2024-02-22 08:35:28.000 053 21659.81 371.66 42672.72 99999.00 2024-02-22 08:35:29.000 053 21659.76 371.63 42672.66 99999.00 2024-02-22 08:35:30.000 053 21659.78 371.62 42672.63 47955.57 2024-02-22 08:35:31.000 053 21659.88 371.64 42672.65 88888.00 2024-02-22 08:35:32.000 053 21659.94 371.65 42672.66 88888.00 2024-02-22 08:35:33.000 053 21659.98 371.63 42672.65 88888.00 2024-02-22 08:35:34.000 053 21659.99 371.61 42672.68 88888.00 2024-02-22 08:35:35.000 053 21660.03 371.60 42672.69 99999.00 2024-02-22 08:35:36.000 053 21660.07 371.56 42672.66 99999.00 2024-02-22 08:35:37.000 053 21660.07 371.48 42672.62 99999.00 2024-02-22 08:35:38.000 053 21660.04 371.44 42672.60 99999.00 2024-02-22 08:35:39.000 053 21660.00 371.47 42672.63 99999.00 2024-02-22 08:35:40.000 053 21660.00 371.50 42672.65 47955.28 2024-02-22 08:35:41.000 053 21660.01 371.53 42672.65 88888.00 2024-02-22 08:35:42.000 053 21659.99 371.56 42672.62 88888.00 2024-02-22 08:35:43.000 053 21659.97 371.56 42672.59 88888.00 2024-02-22 08:35:44.000 053 21659.96 371.53 42672.59 88888.00 2024-02-22 08:35:45.000 053 21659.96 371.49 42672.59 47955.52 2024-02-22 08:35:46.000 053 21659.98 371.48 42672.61 88888.00 2024-02-22 08:35:47.000 053 21660.03 371.50 42672.64 88888.00 2024-02-22 08:35:48.000 053 21660.07 371.49 42672.61 88888.00 2024-02-22 08:35:49.000 053 21660.03 371.45 42672.54 88888.00 2024-02-22 08:35:50.000 053 21659.98 371.45 42672.52 99999.00 2024-02-22 08:35:51.000 053 21660.02 371.47 42672.54 99999.00 2024-02-22 08:35:52.000 053 21660.06 371.45 42672.55 99999.00 2024-02-22 08:35:53.000 053 21660.00 371.36 42672.53 99999.00 2024-02-22 08:35:54.000 053 21659.94 371.27 42672.49 99999.00 2024-02-22 08:35:55.000 053 21659.94 371.22 42672.45 47955.37 2024-02-22 08:35:56.000 053 21659.95 371.16 42672.44 88888.00 2024-02-22 08:35:57.000 053 21659.92 371.12 42672.44 88888.00 2024-02-22 08:35:58.000 053 21659.87 371.14 42672.43 88888.00 2024-02-22 08:35:59.000 053 21659.86 371.15 42672.41 88888.00 2024-02-22 08:36:00.000 053 21659.86 371.11 42672.40 47955.04 2024-02-22 08:36:01.000 053 21659.88 371.12 42672.40 88888.00 2024-02-22 08:36:02.000 053 21659.89 371.14 42672.40 88888.00 2024-02-22 08:36:03.000 053 21659.90 371.11 42672.37 88888.00 2024-02-22 08:36:04.000 053 21659.92 371.10 42672.35 88888.00 2024-02-22 08:36:05.000 053 21659.96 371.10 42672.35 47955.35 2024-02-22 08:36:06.000 053 21659.99 371.10 42672.35 88888.00 2024-02-22 08:36:07.000 053 21660.02 371.07 42672.35 88888.00 2024-02-22 08:36:08.000 053 21660.03 371.02 42672.34 88888.00 2024-02-22 08:36:09.000 053 21660.03 371.01 42672.31 88888.00 2024-02-22 08:36:10.000 053 21660.06 371.05 42672.29 47955.31 2024-02-22 08:36:11.000 053 21660.09 371.12 42672.32 88888.00 2024-02-22 08:36:12.000 053 21660.11 371.12 42672.33 88888.00 2024-02-22 08:36:13.000 053 21660.10 371.07 42672.27 88888.00 2024-02-22 08:36:14.000 053 21660.08 371.08 42672.23 88888.00 2024-02-22 08:36:15.000 053 21660.06 371.13 42672.22 47955.35 2024-02-22 08:36:16.000 053 21660.06 371.11 42672.20 88888.00 2024-02-22 08:36:17.000 053 21660.08 371.10 42672.21 88888.00 2024-02-22 08:36:18.000 053 21660.11 371.16 42672.24 88888.00 2024-02-22 08:36:19.000 053 21660.13 371.20 42672.25 88888.00 2024-02-22 08:36:20.000 053 21660.15 371.21 42672.26 47955.32 2024-02-22 08:36:21.000 053 21660.17 371.24 42672.23 88888.00 2024-02-22 08:36:22.000 053 21660.20 371.25 42672.20 88888.00 2024-02-22 08:36:23.000 053 21660.22 371.20 42672.19 88888.00 2024-02-22 08:36:24.000 053 21660.22 371.14 42672.20 88888.00 2024-02-22 08:36:25.000 053 21660.19 371.11 42672.19 99999.00 2024-02-22 08:36:26.000 053 21660.19 371.12 42672.19 99999.00 2024-02-22 08:36:27.000 053 21660.19 371.16 42672.18 99999.00 2024-02-22 08:36:28.000 053 21660.20 371.18 42672.18 99999.00 2024-02-22 08:36:29.000 053 21660.22 371.14 42672.24 99999.00 2024-02-22 08:36:30.000 053 21660.23 371.12 42672.26 99999.00 2024-02-22 08:36:31.000 053 21660.23 371.14 42672.20 99999.00 2024-02-22 08:36:32.000 053 21660.23 371.16 42672.14 99999.00 2024-02-22 08:36:33.000 053 21660.23 371.16 42672.11 99999.00 2024-02-22 08:36:34.000 053 21660.24 371.19 42672.10 99999.00 2024-02-22 08:36:35.000 053 21660.21 371.21 42672.09 47955.00 2024-02-22 08:36:36.000 053 21660.15 371.22 42672.09 88888.00 2024-02-22 08:36:37.000 053 21660.17 371.25 42672.12 88888.00 2024-02-22 08:36:38.000 053 21660.21 371.23 42672.14 88888.00 2024-02-22 08:36:39.000 053 21660.17 371.13 42672.15 88888.00 2024-02-22 08:36:40.000 053 21660.12 371.07 42672.14 47955.83 2024-02-22 08:36:41.000 053 21660.12 371.07 42672.12 88888.00 2024-02-22 08:36:42.000 053 21660.17 371.07 42672.07 88888.00 2024-02-22 08:36:43.000 053 21660.20 371.05 42672.03 88888.00 2024-02-22 08:36:44.000 053 21660.18 371.02 42672.00 88888.00 2024-02-22 08:36:45.000 053 21660.17 371.00 42672.01 47955.44 2024-02-22 08:36:46.000 053 21660.19 371.00 42672.03 88888.00 2024-02-22 08:36:47.000 053 21660.22 370.99 42672.03 88888.00 2024-02-22 08:36:48.000 053 21660.24 370.97 42672.02 88888.00 2024-02-22 08:36:49.000 053 21660.24 370.95 42672.02 88888.00 2024-02-22 08:36:50.000 053 21660.24 370.95 42672.02 99999.00 2024-02-22 08:36:51.000 053 21660.24 370.95 42672.03 99999.00 2024-02-22 08:36:52.000 053 21660.24 370.93 42672.02 99999.00 2024-02-22 08:36:53.000 053 21660.27 370.90 42672.02 99999.00 2024-02-22 08:36:54.000 053 21660.30 370.89 42672.03 99999.00 2024-02-22 08:36:55.000 053 21660.31 370.85 42672.03 99999.00 2024-02-22 08:36:56.000 053 21660.31 370.82 42672.02 99999.00 2024-02-22 08:36:57.000 053 21660.28 370.86 42672.00 99999.00 2024-02-22 08:36:58.000 053 21660.25 370.91 42672.01 99999.00 2024-02-22 08:36:59.000 053 21660.26 370.93 42672.03 99999.00 2024-02-22 08:37:00.000 053 21660.26 370.93 42672.02 99999.00 2024-02-22 08:37:01.000 053 21660.21 370.93 42671.98 99999.00 2024-02-22 08:37:02.000 053 21660.16 370.95 42671.95 99999.00 2024-02-22 08:37:03.000 053 21660.16 370.95 42671.92 99999.00 2024-02-22 08:37:04.000 053 21660.20 370.93 42671.89 99999.00 2024-02-22 08:37:05.000 053 21660.22 370.90 42671.91 99999.00 2024-02-22 08:37:06.000 053 21660.24 370.90 42671.94 99999.00 2024-02-22 08:37:07.000 053 21660.29 370.92 42671.95 99999.00 2024-02-22 08:37:08.000 053 21660.33 370.93 42671.92 99999.00 2024-02-22 08:37:09.000 053 21660.35 370.90 42671.90 99999.00 2024-02-22 08:37:10.000 053 21660.39 370.86 42671.90 47954.99 2024-02-22 08:37:11.000 053 21660.43 370.83 42671.91 88888.00 2024-02-22 08:37:12.000 053 21660.42 370.80 42671.94 88888.00 2024-02-22 08:37:13.000 053 21660.40 370.75 42671.98 88888.00 2024-02-22 08:37:14.000 053 21660.42 370.76 42671.97 88888.00 2024-02-22 08:37:15.000 053 21660.46 370.80 42671.91 99999.00 2024-02-22 08:37:16.000 053 21660.46 370.82 42671.86 99999.00 2024-02-22 08:37:17.000 053 21660.43 370.77 42671.84 99999.00 2024-02-22 08:37:18.000 053 21660.42 370.77 42671.84 99999.00 2024-02-22 08:37:19.000 053 21660.43 370.81 42671.86 99999.00 2024-02-22 08:37:20.000 053 21660.43 370.81 42671.86 47955.88 2024-02-22 08:37:21.000 053 21660.40 370.83 42671.91 88888.00 2024-02-22 08:37:22.000 053 21660.38 370.84 42671.95 88888.00 2024-02-22 08:37:23.000 053 21660.33 370.81 42671.95 88888.00 2024-02-22 08:37:24.000 053 21660.24 370.78 42671.94 88888.00 2024-02-22 08:37:25.000 053 21660.20 370.77 42671.96 47954.85 2024-02-22 08:37:26.000 053 21660.23 370.82 42672.02 88888.00 2024-02-22 08:37:27.000 053 21660.25 370.89 42672.05 88888.00 2024-02-22 08:37:28.000 053 21660.25 370.95 42672.04 88888.00 2024-02-22 08:37:29.000 053 21660.23 370.96 42672.04 88888.00 2024-02-22 08:37:30.000 053 21660.22 370.92 42672.05 47954.67 2024-02-22 08:37:31.000 053 21660.25 370.91 42672.03 88888.00 2024-02-22 08:37:32.000 053 21660.30 370.96 42672.02 88888.00 2024-02-22 08:37:33.000 053 21660.31 371.00 42672.01 88888.00 2024-02-22 08:37:34.000 053 21660.33 370.98 42672.01 88888.00 2024-02-22 08:37:35.000 053 21660.38 370.95 42671.99 99999.00 2024-02-22 08:37:36.000 053 21660.42 370.94 42671.96 99999.00 2024-02-22 08:37:37.000 053 21660.42 370.97 42671.95 99999.00 2024-02-22 08:37:38.000 053 21660.44 370.94 42671.98 99999.00 2024-02-22 08:37:39.000 053 21660.47 370.88 42672.01 99999.00 2024-02-22 08:37:40.000 053 21660.45 370.85 42672.02 47954.90 2024-02-22 08:37:41.000 053 21660.39 370.85 42672.03 88888.00 2024-02-22 08:37:42.000 053 21660.34 370.82 42672.02 88888.00 2024-02-22 08:37:43.000 053 21660.35 370.80 42671.96 88888.00 2024-02-22 08:37:44.000 053 21660.39 370.80 42671.89 88888.00 2024-02-22 08:37:45.000 053 21660.37 370.79 42671.89 99999.00 2024-02-22 08:37:46.000 053 21660.32 370.77 42671.93 99999.00 2024-02-22 08:37:47.000 053 21660.26 370.75 42671.91 99999.00 2024-02-22 08:37:48.000 053 21660.24 370.75 42671.86 99999.00 2024-02-22 08:37:49.000 053 21660.26 370.77 42671.81 99999.00 2024-02-22 08:37:50.000 053 21660.29 370.76 42671.81 99999.00 2024-02-22 08:37:51.000 053 21660.32 370.74 42671.82 99999.00 2024-02-22 08:37:52.000 053 21660.35 370.76 42671.81 99999.00 2024-02-22 08:37:53.000 053 21660.37 370.80 42671.78 99999.00 2024-02-22 08:37:54.000 053 21660.34 370.77 42671.78 99999.00 2024-02-22 08:37:55.000 053 21660.28 370.71 42671.82 99999.00 2024-02-22 08:37:56.000 053 21660.27 370.68 42671.83 99999.00 2024-02-22 08:37:57.000 053 21660.27 370.65 42671.82 99999.00 2024-02-22 08:37:58.000 053 21660.25 370.60 42671.82 99999.00 2024-02-22 08:37:59.000 053 21660.19 370.56 42671.84 99999.00 2024-02-22 08:38:00.000 053 21660.14 370.56 42671.86 99999.00 2024-02-22 08:38:01.000 053 21660.12 370.61 42671.85 99999.00 2024-02-22 08:38:02.000 053 21660.12 370.63 42671.85 99999.00 2024-02-22 08:38:03.000 053 21660.17 370.64 42671.89 99999.00 2024-02-22 08:38:04.000 053 21660.26 370.63 42671.93 99999.00 2024-02-22 08:38:05.000 053 21660.32 370.65 42671.94 47954.96 2024-02-22 08:38:06.000 053 21660.36 370.68 42671.93 88888.00 2024-02-22 08:38:07.000 053 21660.36 370.68 42671.93 88888.00 2024-02-22 08:38:08.000 053 21660.32 370.62 42671.93 88888.00 2024-02-22 08:38:09.000 053 21660.29 370.57 42671.92 88888.00 2024-02-22 08:38:10.000 053 21660.32 370.54 42671.90 99999.00 2024-02-22 08:38:11.000 053 21660.41 370.53 42671.88 99999.00 2024-02-22 08:38:12.000 053 21660.49 370.52 42671.85 99999.00 2024-02-22 08:38:13.000 053 21660.53 370.47 42671.84 99999.00 2024-02-22 08:38:14.000 053 21660.56 370.40 42671.85 99999.00 2024-02-22 08:38:15.000 053 21660.55 370.36 42671.82 47955.40 2024-02-22 08:38:16.000 053 21660.53 370.39 42671.78 88888.00 2024-02-22 08:38:17.000 053 21660.53 370.43 42671.74 88888.00 2024-02-22 08:38:18.000 053 21660.57 370.40 42671.70 88888.00 2024-02-22 08:38:19.000 053 21660.63 370.34 42671.69 88888.00 2024-02-22 08:38:20.000 053 21660.64 370.31 42671.69 47955.54 2024-02-22 08:38:21.000 053 21660.58 370.34 42671.71 88888.00 2024-02-22 08:38:22.000 053 21660.54 370.37 42671.74 88888.00 2024-02-22 08:38:23.000 053 21660.53 370.33 42671.78 88888.00 2024-02-22 08:38:24.000 053 21660.50 370.27 42671.76 88888.00 2024-02-22 08:38:25.000 053 21660.50 370.29 42671.73 47954.98 2024-02-22 08:38:26.000 053 21660.52 370.38 42671.77 88888.00 2024-02-22 08:38:27.000 053 21660.51 370.46 42671.79 88888.00 2024-02-22 08:38:28.000 053 21660.48 370.49 42671.78 88888.00 2024-02-22 08:38:29.000 053 21660.47 370.48 42671.76 88888.00 2024-02-22 08:38:30.000 053 21660.48 370.46 42671.75 47954.90 2024-02-22 08:38:31.000 053 21660.46 370.49 42671.75 88888.00 2024-02-22 08:38:32.000 053 21660.40 370.53 42671.77 88888.00 2024-02-22 08:38:33.000 053 21660.41 370.55 42671.81 88888.00 2024-02-22 08:38:34.000 053 21660.49 370.55 42671.86 88888.00 2024-02-22 08:38:35.000 053 21660.53 370.54 42671.83 99999.00 2024-02-22 08:38:36.000 053 21660.53 370.50 42671.78 99999.00 2024-02-22 08:38:37.000 053 21660.52 370.50 42671.76 99999.00 2024-02-22 08:38:38.000 053 21660.47 370.54 42671.75 99999.00 2024-02-22 08:38:39.000 053 21660.42 370.61 42671.77 99999.00 2024-02-22 08:38:40.000 053 21660.39 370.63 42671.82 99999.00 2024-02-22 08:38:41.000 053 21660.39 370.58 42671.84 99999.00 2024-02-22 08:38:42.000 053 21660.40 370.53 42671.83 99999.00 2024-02-22 08:38:43.000 053 21660.42 370.54 42671.80 99999.00 2024-02-22 08:38:44.000 053 21660.45 370.57 42671.75 99999.00 2024-02-22 08:38:45.000 053 21660.48 370.57 42671.73 47955.07 2024-02-22 08:38:46.000 053 21660.53 370.53 42671.73 88888.00 2024-02-22 08:38:47.000 053 21660.60 370.48 42671.73 88888.00 2024-02-22 08:38:48.000 053 21660.63 370.45 42671.73 88888.00 2024-02-22 08:38:49.000 053 21660.64 370.42 42671.74 88888.00 2024-02-22 08:38:50.000 053 21660.66 370.38 42671.76 99999.00 2024-02-22 08:38:51.000 053 21660.73 370.35 42671.77 99999.00 2024-02-22 08:38:52.000 053 21660.78 370.32 42671.74 99999.00 2024-02-22 08:38:53.000 053 21660.76 370.27 42671.69 99999.00 2024-02-22 08:38:54.000 053 21660.72 370.20 42671.66 99999.00 2024-02-22 08:38:55.000 053 21660.73 370.14 42671.66 47954.83 2024-02-22 08:38:56.000 053 21660.79 370.14 42671.68 88888.00 2024-02-22 08:38:57.000 053 21660.82 370.18 42671.68 88888.00 2024-02-22 08:38:58.000 053 21660.82 370.22 42671.66 88888.00 2024-02-22 08:38:59.000 053 21660.79 370.20 42671.64 88888.00 2024-02-22 08:39:00.000 053 21660.75 370.17 42671.64 47954.61 2024-02-22 08:39:01.000 053 21660.71 370.15 42671.63 88888.00 2024-02-22 08:39:02.000 053 21660.69 370.15 42671.62 88888.00 2024-02-22 08:39:03.000 053 21660.68 370.17 42671.60 88888.00 2024-02-22 08:39:04.000 053 21660.66 370.20 42671.57 88888.00 2024-02-22 08:39:05.000 053 21660.64 370.23 42671.57 99999.00 2024-02-22 08:39:06.000 053 21660.63 370.23 42671.59 99999.00 2024-02-22 08:39:07.000 053 21660.63 370.22 42671.63 99999.00 2024-02-22 08:39:08.000 053 21660.62 370.24 42671.65 99999.00 2024-02-22 08:39:09.000 053 21660.59 370.26 42671.64 99999.00 2024-02-22 08:39:10.000 053 21660.55 370.27 42671.65 47954.75 2024-02-22 08:39:11.000 053 21660.49 370.26 42671.68 88888.00 2024-02-22 08:39:12.000 053 21660.45 370.26 42671.69 88888.00 2024-02-22 08:39:13.000 053 21660.43 370.25 42671.68 88888.00 2024-02-22 08:39:14.000 053 21660.42 370.26 42671.65 88888.00 2024-02-22 08:39:15.000 053 21660.44 370.26 42671.65 47954.86 2024-02-22 08:39:16.000 053 21660.52 370.24 42671.65 88888.00 2024-02-22 08:39:17.000 053 21660.58 370.26 42671.61 88888.00 2024-02-22 08:39:18.000 053 21660.55 370.27 42671.56 88888.00 2024-02-22 08:39:19.000 053 21660.49 370.23 42671.52 88888.00 2024-02-22 08:39:20.000 053 21660.48 370.21 42671.52 99999.00 2024-02-22 08:39:21.000 053 21660.51 370.22 42671.54 99999.00 2024-02-22 08:39:22.000 053 21660.53 370.22 42671.56 99999.00 2024-02-22 08:39:23.000 053 21660.56 370.18 42671.56 99999.00 2024-02-22 08:39:24.000 053 21660.61 370.14 42671.57 99999.00 2024-02-22 08:39:25.000 053 21660.64 370.13 42671.57 47955.62 2024-02-22 08:39:26.000 053 21660.62 370.13 42671.54 88888.00 2024-02-22 08:39:27.000 053 21660.64 370.12 42671.53 88888.00 2024-02-22 08:39:28.000 053 21660.66 370.12 42671.52 88888.00 2024-02-22 08:39:29.000 053 21660.65 370.12 42671.46 88888.00 2024-02-22 08:39:30.000 053 21660.60 370.13 42671.40 99999.00 2024-02-22 08:39:31.000 053 21660.59 370.15 42671.43 99999.00 2024-02-22 08:39:32.000 053 21660.63 370.14 42671.48 99999.00 2024-02-22 08:39:33.000 053 21660.65 370.10 42671.50 99999.00 2024-02-22 08:39:34.000 053 21660.62 370.07 42671.50 99999.00 2024-02-22 08:39:35.000 053 21660.61 370.10 42671.52 99999.00 2024-02-22 08:39:36.000 053 21660.67 370.15 42671.52 99999.00 2024-02-22 08:39:37.000 053 21660.75 370.16 42671.48 99999.00 2024-02-22 08:39:38.000 053 21660.76 370.15 42671.46 99999.00 2024-02-22 08:39:39.000 053 21660.73 370.12 42671.52 99999.00 2024-02-22 08:39:40.000 053 21660.73 370.11 42671.59 47955.76 2024-02-22 08:39:41.000 053 21660.76 370.15 42671.55 88888.00 2024-02-22 08:39:42.000 053 21660.77 370.20 42671.50 88888.00 2024-02-22 08:39:43.000 053 21660.75 370.21 42671.50 88888.00 2024-02-22 08:39:44.000 053 21660.76 370.18 42671.51 88888.00 2024-02-22 08:39:45.000 053 21660.78 370.15 42671.50 99999.00 2024-02-22 08:39:46.000 053 21660.75 370.12 42671.48 99999.00 2024-02-22 08:39:47.000 053 21660.72 370.12 42671.46 99999.00 2024-02-22 08:39:48.000 053 21660.73 370.13 42671.46 99999.00 2024-02-22 08:39:49.000 053 21660.75 370.11 42671.48 99999.00 2024-02-22 08:39:50.000 053 21660.72 370.04 42671.47 99999.00 2024-02-22 08:39:51.000 053 21660.69 369.97 42671.45 99999.00 2024-02-22 08:39:52.000 053 21660.69 369.96 42671.42 99999.00 2024-02-22 08:39:53.000 053 21660.69 370.00 42671.38 99999.00 2024-02-22 08:39:54.000 053 21660.67 370.02 42671.36 99999.00 2024-02-22 08:39:55.000 053 21660.66 370.05 42671.36 47954.94 2024-02-22 08:39:56.000 053 21660.67 370.10 42671.38 88888.00 2024-02-22 08:39:57.000 053 21660.69 370.19 42671.43 88888.00 2024-02-22 08:39:58.000 053 21660.69 370.26 42671.47 88888.00 2024-02-22 08:39:59.000 053 21660.69 370.24 42671.49 88888.00 2024-02-22 08:40:00.000 053 21660.68 370.18 42671.46 99999.00 2024-02-22 08:40:01.000 053 21660.63 370.14 42671.42 99999.00 2024-02-22 08:40:02.000 053 21660.54 370.11 42671.41 99999.00 2024-02-22 08:40:03.000 053 21660.53 370.12 42671.43 99999.00 2024-02-22 08:40:04.000 053 21660.56 370.15 42671.46 99999.00 2024-02-22 08:40:05.000 053 21660.56 370.19 42671.50 47955.36 2024-02-22 08:40:06.000 053 21660.53 370.20 42671.50 88888.00 2024-02-22 08:40:07.000 053 21660.54 370.20 42671.50 88888.00 2024-02-22 08:40:08.000 053 21660.57 370.19 42671.53 88888.00 2024-02-22 08:40:09.000 053 21660.59 370.15 42671.54 88888.00 2024-02-22 08:40:10.000 053 21660.60 370.13 42671.50 47955.38 2024-02-22 08:40:11.000 053 21660.62 370.13 42671.47 88888.00 2024-02-22 08:40:12.000 053 21660.61 370.09 42671.50 88888.00 2024-02-22 08:40:13.000 053 21660.60 370.05 42671.51 88888.00 2024-02-22 08:40:14.000 053 21660.59 370.05 42671.50 88888.00 2024-02-22 08:40:15.000 053 21660.59 370.04 42671.50 47954.77 2024-02-22 08:40:16.000 053 21660.62 370.00 42671.49 88888.00 2024-02-22 08:40:17.000 053 21660.69 369.99 42671.48 88888.00 2024-02-22 08:40:18.000 053 21660.77 370.00 42671.47 88888.00 2024-02-22 08:40:19.000 053 21660.80 369.98 42671.46 88888.00 2024-02-22 08:40:20.000 053 21660.79 369.94 42671.46 99999.00 2024-02-22 08:40:21.000 053 21660.78 369.91 42671.44 99999.00 2024-02-22 08:40:22.000 053 21660.80 369.91 42671.41 99999.00 2024-02-22 08:40:23.000 053 21660.84 369.91 42671.41 99999.00 2024-02-22 08:40:24.000 053 21660.85 369.88 42671.45 99999.00 2024-02-22 08:40:25.000 053 21660.83 369.86 42671.49 47954.82 2024-02-22 08:40:26.000 053 21660.79 369.85 42671.50 88888.00 2024-02-22 08:40:27.000 053 21660.77 369.80 42671.49 88888.00 2024-02-22 08:40:28.000 053 21660.78 369.78 42671.46 88888.00 2024-02-22 08:40:29.000 053 21660.82 369.81 42671.43 88888.00 2024-02-22 08:40:30.000 053 21660.87 369.82 42671.40 99999.00 2024-02-22 08:40:31.000 053 21660.85 369.76 42671.38 99999.00 2024-02-22 08:40:32.000 053 21660.77 369.71 42671.37 99999.00 2024-02-22 08:40:33.000 053 21660.69 369.75 42671.39 99999.00 2024-02-22 08:40:34.000 053 21660.71 369.83 42671.44 99999.00 2024-02-22 08:40:35.000 053 21660.78 369.86 42671.47 47954.80 2024-02-22 08:40:36.000 053 21660.81 369.89 42671.45 88888.00 2024-02-22 08:40:37.000 053 21660.78 369.95 42671.43 88888.00 2024-02-22 08:40:38.000 053 21660.74 369.99 42671.41 88888.00 2024-02-22 08:40:39.000 053 21660.72 370.00 42671.39 88888.00 2024-02-22 08:40:40.000 053 21660.73 370.02 42671.36 99999.00 2024-02-22 08:40:41.000 053 21660.75 370.05 42671.35 99999.00 2024-02-22 08:40:42.000 053 21660.75 370.05 42671.35 99999.00 2024-02-22 08:40:43.000 053 21660.74 370.05 42671.34 99999.00 2024-02-22 08:40:44.000 053 21660.76 370.07 42671.34 99999.00 2024-02-22 08:40:45.000 053 21660.77 370.06 42671.34 99999.00 2024-02-22 08:40:46.000 053 21660.80 370.05 42671.34 99999.00 2024-02-22 08:40:47.000 053 21660.83 370.07 42671.35 99999.00 2024-02-22 08:40:48.000 053 21660.84 370.08 42671.37 99999.00 2024-02-22 08:40:49.000 053 21660.82 370.02 42671.36 99999.00 2024-02-22 08:40:50.000 053 21660.80 369.98 42671.36 47954.65 2024-02-22 08:40:51.000 053 21660.80 369.96 42671.36 88888.00 2024-02-22 08:40:52.000 053 21660.79 369.92 42671.35 88888.00 2024-02-22 08:40:53.000 053 21660.75 369.90 42671.35 88888.00 2024-02-22 08:40:54.000 053 21660.74 369.89 42671.38 88888.00 2024-02-22 08:40:55.000 053 21660.79 369.88 42671.41 47954.48 2024-02-22 08:40:56.000 053 21660.81 369.86 42671.45 88888.00 2024-02-22 08:40:57.000 053 21660.74 369.84 42671.48 88888.00 2024-02-22 08:40:58.000 053 21660.69 369.83 42671.45 88888.00 2024-02-22 08:40:59.000 053 21660.65 369.83 42671.41 88888.00 2024-02-22 08:41:00.000 053 21660.66 369.82 42671.43 47954.73 2024-02-22 08:41:01.000 053 21660.71 369.84 42671.48 88888.00 2024-02-22 08:41:02.000 053 21660.74 369.87 42671.47 88888.00 2024-02-22 08:41:03.000 053 21660.73 369.85 42671.47 88888.00 2024-02-22 08:41:04.000 053 21660.73 369.83 42671.48 88888.00 2024-02-22 08:41:05.000 053 21660.78 369.86 42671.47 99999.00 2024-02-22 08:41:06.000 053 21660.86 369.89 42671.45 99999.00 2024-02-22 08:41:07.000 053 21660.88 369.87 42671.43 99999.00 2024-02-22 08:41:08.000 053 21660.85 369.86 42671.38 99999.00 2024-02-22 08:41:09.000 053 21660.80 369.89 42671.34 99999.00 2024-02-22 08:41:10.000 053 21660.76 369.94 42671.33 99999.00 2024-02-22 08:41:11.000 053 21660.77 369.99 42671.38 99999.00 2024-02-22 08:41:12.000 053 21660.77 370.00 42671.41 99999.00 2024-02-22 08:41:13.000 053 21660.75 369.97 42671.41 99999.00 2024-02-22 08:41:14.000 053 21660.72 369.94 42671.38 99999.00 2024-02-22 08:41:15.000 053 21660.70 369.94 42671.38 47954.73 2024-02-22 08:41:16.000 053 21660.68 369.93 42671.39 88888.00 2024-02-22 08:41:17.000 053 21660.64 369.94 42671.38 88888.00 2024-02-22 08:41:18.000 053 21660.59 370.00 42671.38 88888.00 2024-02-22 08:41:19.000 053 21660.56 370.07 42671.39 88888.00 2024-02-22 08:41:20.000 053 21660.60 370.11 42671.41 47954.73 2024-02-22 08:41:21.000 053 21660.64 370.09 42671.44 88888.00 2024-02-22 08:41:22.000 053 21660.58 370.04 42671.43 88888.00 2024-02-22 08:41:23.000 053 21660.50 370.00 42671.42 88888.00 2024-02-22 08:41:24.000 053 21660.49 370.01 42671.44 88888.00 2024-02-22 08:41:25.000 053 21660.49 370.05 42671.46 47954.56 2024-02-22 08:41:26.000 053 21660.44 370.04 42671.44 88888.00 2024-02-22 08:41:27.000 053 21660.40 369.97 42671.41 88888.00 2024-02-22 08:41:28.000 053 21660.42 369.94 42671.41 88888.00 2024-02-22 08:41:29.000 053 21660.46 370.00 42671.41 88888.00 2024-02-22 08:41:30.000 053 21660.44 370.06 42671.40 47955.52 2024-02-22 08:41:31.000 053 21660.37 370.09 42671.40 88888.00 2024-02-22 08:41:32.000 053 21660.33 370.10 42671.39 88888.00 2024-02-22 08:41:33.000 053 21660.34 370.07 42671.35 88888.00 2024-02-22 08:41:34.000 053 21660.37 370.03 42671.34 88888.00 2024-02-22 08:41:35.000 053 21660.40 370.01 42671.38 99999.00 2024-02-22 08:41:36.000 053 21660.44 370.03 42671.43 99999.00 2024-02-22 08:41:37.000 053 21660.48 370.08 42671.43 99999.00 2024-02-22 08:41:38.000 053 21660.48 370.13 42671.44 99999.00 2024-02-22 08:41:39.000 053 21660.44 370.12 42671.47 99999.00 2024-02-22 08:41:40.000 053 21660.43 370.10 42671.50 47954.97 2024-02-22 08:41:41.000 053 21660.46 370.11 42671.51 88888.00 2024-02-22 08:41:42.000 053 21660.47 370.10 42671.51 88888.00 2024-02-22 08:41:43.000 053 21660.50 370.06 42671.50 88888.00 2024-02-22 08:41:44.000 053 21660.56 370.05 42671.48 88888.00 2024-02-22 08:41:45.000 053 21660.60 370.09 42671.48 47954.83 2024-02-22 08:41:46.000 053 21660.60 370.10 42671.53 88888.00 2024-02-22 08:41:47.000 053 21660.53 370.07 42671.59 88888.00 2024-02-22 08:41:48.000 053 21660.49 370.07 42671.61 88888.00 2024-02-22 08:41:49.000 053 21660.49 370.11 42671.58 88888.00 2024-02-22 08:41:50.000 053 21660.50 370.13 42671.56 47955.85 2024-02-22 08:41:51.000 053 21660.47 370.17 42671.54 88888.00 2024-02-22 08:41:52.000 053 21660.44 370.23 42671.54 88888.00 2024-02-22 08:41:53.000 053 21660.44 370.25 42671.56 88888.00 2024-02-22 08:41:54.000 053 21660.43 370.23 42671.59 88888.00 2024-02-22 08:41:55.000 053 21660.43 370.22 42671.59 99999.00 2024-02-22 08:41:56.000 053 21660.46 370.27 42671.60 99999.00 2024-02-22 08:41:57.000 053 21660.47 370.35 42671.60 99999.00 2024-02-22 08:41:58.000 053 21660.44 370.38 42671.61 99999.00 2024-02-22 08:41:59.000 053 21660.44 370.35 42671.63 99999.00 2024-02-22 08:42:00.000 053 21660.47 370.32 42671.66 47955.00 2024-02-22 08:42:01.000 053 21660.49 370.31 42671.67 88888.00 2024-02-22 08:42:02.000 053 21660.49 370.31 42671.64 88888.00 2024-02-22 08:42:03.000 053 21660.48 370.30 42671.59 88888.00 2024-02-22 08:42:04.000 053 21660.48 370.28 42671.57 88888.00 2024-02-22 08:42:05.000 053 21660.49 370.30 42671.59 47954.75 2024-02-22 08:42:06.000 053 21660.47 370.37 42671.59 88888.00 2024-02-22 08:42:07.000 053 21660.44 370.41 42671.59 88888.00 2024-02-22 08:42:08.000 053 21660.44 370.38 42671.61 88888.00 2024-02-22 08:42:09.000 053 21660.43 370.37 42671.62 88888.00 2024-02-22 08:42:10.000 053 21660.38 370.40 42671.60 99999.00 2024-02-22 08:42:11.000 053 21660.35 370.43 42671.57 99999.00 2024-02-22 08:42:12.000 053 21660.36 370.41 42671.58 99999.00 2024-02-22 08:42:13.000 053 21660.42 370.39 42671.60 99999.00 2024-02-22 08:42:14.000 053 21660.46 370.39 42671.64 99999.00 2024-02-22 08:42:15.000 053 21660.45 370.40 42671.67 47955.19 2024-02-22 08:42:16.000 053 21660.43 370.41 42671.68 88888.00 2024-02-22 08:42:17.000 053 21660.45 370.43 42671.66 88888.00 2024-02-22 08:42:18.000 053 21660.46 370.46 42671.62 88888.00 2024-02-22 08:42:19.000 053 21660.44 370.45 42671.57 88888.00 2024-02-22 08:42:20.000 053 21660.42 370.46 42671.55 99999.00 2024-02-22 08:42:21.000 053 21660.41 370.48 42671.57 99999.00 2024-02-22 08:42:22.000 053 21660.44 370.44 42671.62 99999.00 2024-02-22 08:42:23.000 053 21660.51 370.38 42671.63 99999.00 2024-02-22 08:42:24.000 053 21660.53 370.34 42671.62 99999.00 2024-02-22 08:42:25.000 053 21660.49 370.32 42671.62 47955.59 2024-02-22 08:42:26.000 053 21660.47 370.35 42671.66 88888.00 2024-02-22 08:42:27.000 053 21660.50 370.37 42671.67 88888.00 2024-02-22 08:42:28.000 053 21660.52 370.37 42671.60 88888.00 2024-02-22 08:42:29.000 053 21660.51 370.34 42671.54 88888.00 2024-02-22 08:42:30.000 053 21660.51 370.32 42671.53 47954.86 2024-02-22 08:42:31.000 053 21660.51 370.31 42671.52 88888.00 2024-02-22 08:42:32.000 053 21660.48 370.32 42671.52 88888.00 2024-02-22 08:42:33.000 053 21660.41 370.35 42671.56 88888.00 2024-02-22 08:42:34.000 053 21660.33 370.39 42671.60 88888.00 2024-02-22 08:42:35.000 053 21660.31 370.41 42671.61 99999.00 2024-02-22 08:42:36.000 053 21660.34 370.45 42671.61 99999.00 2024-02-22 08:42:37.000 053 21660.34 370.50 42671.60 99999.00 2024-02-22 08:42:38.000 053 21660.31 370.56 42671.60 99999.00 2024-02-22 08:42:39.000 053 21660.30 370.62 42671.62 99999.00 2024-02-22 08:42:40.000 053 21660.29 370.65 42671.65 99999.00 2024-02-22 08:42:41.000 053 21660.29 370.65 42671.64 99999.00 2024-02-22 08:42:42.000 053 21660.31 370.64 42671.59 99999.00 2024-02-22 08:42:43.000 053 21660.34 370.62 42671.55 99999.00 2024-02-22 08:42:44.000 053 21660.34 370.58 42671.57 99999.00 2024-02-22 08:42:45.000 053 21660.30 370.54 42671.61 99999.00 2024-02-22 08:42:46.000 053 21660.26 370.51 42671.65 99999.00 2024-02-22 08:42:47.000 053 21660.26 370.48 42671.69 99999.00 2024-02-22 08:42:48.000 053 21660.25 370.44 42671.71 99999.00 2024-02-22 08:42:49.000 053 21660.22 370.42 42671.68 99999.00 2024-02-22 08:42:50.000 053 21660.20 370.43 42671.64 47955.03 2024-02-22 08:42:51.000 053 21660.23 370.46 42671.63 88888.00 2024-02-22 08:42:52.000 053 21660.25 370.48 42671.61 88888.00 2024-02-22 08:42:53.000 053 21660.24 370.44 42671.57 88888.00 2024-02-22 08:42:54.000 053 21660.20 370.39 42671.57 88888.00 2024-02-22 08:42:55.000 053 21660.21 370.38 42671.61 47954.82 2024-02-22 08:42:56.000 053 21660.22 370.43 42671.65 88888.00 2024-02-22 08:42:57.000 053 21660.17 370.48 42671.66 88888.00 2024-02-22 08:42:58.000 053 21660.15 370.50 42671.66 88888.00 2024-02-22 08:42:59.000 053 21660.15 370.48 42671.67 88888.00 2024-02-22 08:43:00.000 053 21660.13 370.49 42671.66 47954.72 2024-02-22 08:43:01.000 053 21660.11 370.52 42671.64 88888.00 2024-02-22 08:43:02.000 053 21660.15 370.51 42671.63 88888.00 2024-02-22 08:43:03.000 053 21660.20 370.49 42671.64 88888.00 2024-02-22 08:43:04.000 053 21660.23 370.51 42671.65 88888.00 2024-02-22 08:43:05.000 053 21660.22 370.55 42671.64 47954.61 2024-02-22 08:43:06.000 053 21660.21 370.57 42671.62 88888.00 2024-02-22 08:43:07.000 053 21660.25 370.53 42671.63 88888.00 2024-02-22 08:43:08.000 053 21660.28 370.44 42671.63 88888.00 2024-02-22 08:43:09.000 053 21660.25 370.36 42671.61 88888.00 2024-02-22 08:43:10.000 053 21660.20 370.34 42671.61 99999.00 2024-02-22 08:43:11.000 053 21660.20 370.36 42671.65 99999.00 2024-02-22 08:43:12.000 053 21660.24 370.37 42671.71 99999.00 2024-02-22 08:43:13.000 053 21660.25 370.36 42671.73 99999.00 2024-02-22 08:43:14.000 053 21660.25 370.33 42671.71 99999.00 2024-02-22 08:43:15.000 053 21660.29 370.31 42671.71 47955.41 2024-02-22 08:43:16.000 053 21660.31 370.33 42671.73 88888.00 2024-02-22 08:43:17.000 053 21660.30 370.38 42671.74 88888.00 2024-02-22 08:43:18.000 053 21660.26 370.40 42671.73 88888.00 2024-02-22 08:43:19.000 053 21660.22 370.42 42671.74 88888.00 2024-02-22 08:43:20.000 053 21660.22 370.48 42671.77 47955.06 2024-02-22 08:43:21.000 053 21660.24 370.56 42671.77 88888.00 2024-02-22 08:43:22.000 053 21660.24 370.59 42671.75 88888.00 2024-02-22 08:43:23.000 053 21660.25 370.58 42671.76 88888.00 2024-02-22 08:43:24.000 053 21660.27 370.59 42671.78 88888.00 2024-02-22 08:43:25.000 053 21660.26 370.58 42671.78 99999.00 2024-02-22 08:43:26.000 053 21660.25 370.56 42671.79 99999.00 2024-02-22 08:43:27.000 053 21660.24 370.60 42671.84 99999.00 2024-02-22 08:43:28.000 053 21660.24 370.64 42671.88 99999.00 2024-02-22 08:43:29.000 053 21660.22 370.65 42671.88 99999.00 2024-02-22 08:43:30.000 053 21660.19 370.66 42671.88 47954.98 2024-02-22 08:43:31.000 053 21660.13 370.65 42671.88 88888.00 2024-02-22 08:43:32.000 053 21660.07 370.65 42671.88 88888.00 2024-02-22 08:43:33.000 053 21660.02 370.65 42671.87 88888.00 2024-02-22 08:43:34.000 053 21659.98 370.61 42671.88 88888.00 2024-02-22 08:43:35.000 053 21659.95 370.57 42671.89 47955.24 2024-02-22 08:43:36.000 053 21659.95 370.53 42671.89 88888.00 2024-02-22 08:43:37.000 053 21659.97 370.52 42671.85 88888.00 2024-02-22 08:43:38.000 053 21660.00 370.55 42671.83 88888.00 2024-02-22 08:43:39.000 053 21660.02 370.57 42671.84 88888.00 2024-02-22 08:43:40.000 053 21660.00 370.60 42671.84 47954.81 2024-02-22 08:43:41.000 053 21659.99 370.63 42671.83 88888.00 2024-02-22 08:43:42.000 053 21660.02 370.63 42671.84 88888.00 2024-02-22 08:43:43.000 053 21660.05 370.59 42671.86 88888.00 2024-02-22 08:43:44.000 053 21660.07 370.56 42671.89 88888.00 2024-02-22 08:43:45.000 053 21660.08 370.58 42671.88 47954.99 2024-02-22 08:43:46.000 053 21660.05 370.58 42671.86 88888.00 2024-02-22 08:43:47.000 053 21660.03 370.55 42671.88 88888.00 2024-02-22 08:43:48.000 053 21660.05 370.55 42671.91 88888.00 2024-02-22 08:43:49.000 053 21660.08 370.58 42671.93 88888.00 2024-02-22 08:43:50.000 053 21660.08 370.64 42671.94 47955.46 2024-02-22 08:43:51.000 053 21660.06 370.67 42671.92 88888.00 2024-02-22 08:43:52.000 053 21660.03 370.64 42671.90 88888.00 2024-02-22 08:43:53.000 053 21660.04 370.62 42671.91 88888.00 2024-02-22 08:43:54.000 053 21660.06 370.68 42671.96 88888.00 2024-02-22 08:43:55.000 053 21660.07 370.75 42671.99 47954.94 2024-02-22 08:43:56.000 053 21660.04 370.76 42671.99 88888.00 2024-02-22 08:43:57.000 053 21659.98 370.72 42671.96 88888.00 2024-02-22 08:43:58.000 053 21659.95 370.68 42671.95 88888.00 2024-02-22 08:43:59.000 053 21659.97 370.66 42671.93 88888.00 2024-02-22 08:44:00.000 053 21660.00 370.64 42671.92 99999.00 2024-02-22 08:44:01.000 053 21660.00 370.62 42671.93 99999.00 2024-02-22 08:44:02.000 053 21660.01 370.62 42671.97 99999.00 2024-02-22 08:44:03.000 053 21660.01 370.61 42671.96 99999.00 2024-02-22 08:44:04.000 053 21660.01 370.58 42671.94 99999.00 2024-02-22 08:44:05.000 053 21660.00 370.60 42671.94 99999.00 2024-02-22 08:44:06.000 053 21660.00 370.64 42671.94 99999.00 2024-02-22 08:44:07.000 053 21659.98 370.66 42671.91 99999.00 2024-02-22 08:44:08.000 053 21659.97 370.64 42671.91 99999.00 2024-02-22 08:44:09.000 053 21659.98 370.62 42671.94 99999.00 2024-02-22 08:44:10.000 053 21660.02 370.64 42671.94 99999.00 2024-02-22 08:44:11.000 053 21660.07 370.66 42671.89 99999.00 2024-02-22 08:44:12.000 053 21660.07 370.64 42671.86 99999.00 2024-02-22 08:44:13.000 053 21660.02 370.61 42671.83 99999.00 2024-02-22 08:44:14.000 053 21660.01 370.62 42671.84 99999.00 2024-02-22 08:44:15.000 053 21660.04 370.64 42671.86 99999.00 2024-02-22 08:44:16.000 053 21660.03 370.66 42671.87 99999.00 2024-02-22 08:44:17.000 053 21659.97 370.70 42671.88 99999.00 2024-02-22 08:44:18.000 053 21659.91 370.70 42671.88 99999.00 2024-02-22 08:44:19.000 053 21659.89 370.64 42671.86 99999.00 2024-02-22 08:44:20.000 053 21659.90 370.60 42671.85 47955.10 2024-02-22 08:44:21.000 053 21659.93 370.62 42671.86 88888.00 2024-02-22 08:44:22.000 053 21659.98 370.67 42671.87 88888.00 2024-02-22 08:44:23.000 053 21660.02 370.70 42671.89 88888.00 2024-02-22 08:44:24.000 053 21660.01 370.70 42671.90 88888.00 2024-02-22 08:44:25.000 053 21659.97 370.70 42671.91 99999.00 2024-02-22 08:44:26.000 053 21659.94 370.71 42671.92 99999.00 2024-02-22 08:44:27.000 053 21659.97 370.73 42671.95 99999.00 2024-02-22 08:44:28.000 053 21659.99 370.76 42671.96 99999.00 2024-02-22 08:44:29.000 053 21659.96 370.74 42671.94 99999.00 2024-02-22 08:44:30.000 053 21659.87 370.69 42671.94 99999.00 2024-02-22 08:44:31.000 053 21659.83 370.65 42671.96 99999.00 2024-02-22 08:44:32.000 053 21659.84 370.66 42671.97 99999.00 2024-02-22 08:44:33.000 053 21659.85 370.71 42671.93 99999.00 2024-02-22 08:44:34.000 053 21659.87 370.78 42671.89 99999.00 2024-02-22 08:44:35.000 053 21659.90 370.77 42671.88 47955.66 2024-02-22 08:44:36.000 053 21659.89 370.71 42671.89 88888.00 2024-02-22 08:44:37.000 053 21659.83 370.69 42671.91 88888.00 2024-02-22 08:44:38.000 053 21659.85 370.75 42671.93 88888.00 2024-02-22 08:44:39.000 053 21659.97 370.82 42671.91 88888.00 2024-02-22 08:44:40.000 053 21660.02 370.85 42671.89 47954.94 2024-02-22 08:44:41.000 053 21659.96 370.83 42671.90 88888.00 2024-02-22 08:44:42.000 053 21659.90 370.75 42671.97 88888.00 2024-02-22 08:44:43.000 053 21659.88 370.70 42672.03 88888.00 2024-02-22 08:44:44.000 053 21659.91 370.75 42672.06 88888.00 2024-02-22 08:44:45.000 053 21659.99 370.79 42672.09 47954.91 2024-02-22 08:44:46.000 053 21660.03 370.77 42672.08 88888.00 2024-02-22 08:44:47.000 053 21659.99 370.76 42672.05 88888.00 2024-02-22 08:44:48.000 053 21659.95 370.77 42672.03 88888.00 2024-02-22 08:44:49.000 053 21659.93 370.75 42672.01 88888.00 2024-02-22 08:44:50.000 053 21659.91 370.75 42671.98 47955.02 2024-02-22 08:44:51.000 053 21659.90 370.81 42671.99 88888.00 2024-02-22 08:44:52.000 053 21659.90 370.84 42672.02 88888.00 2024-02-22 08:44:53.000 053 21659.88 370.81 42672.03 88888.00 2024-02-22 08:44:54.000 053 21659.85 370.76 42672.00 88888.00 2024-02-22 08:44:55.000 053 21659.84 370.75 42671.99 99999.00 2024-02-22 08:44:56.000 053 21659.83 370.76 42672.02 99999.00 2024-02-22 08:44:57.000 053 21659.80 370.80 42672.05 99999.00 2024-02-22 08:44:58.000 053 21659.75 370.82 42672.04 99999.00 2024-02-22 08:44:59.000 053 21659.73 370.83 42672.03 99999.00 2024-02-22 08:45:00.000 053 21659.70 370.86 42672.02 47955.67 2024-02-22 08:45:01.000 053 21659.71 370.93 42672.00 88888.00 2024-02-22 08:45:02.000 053 21659.77 371.01 42672.01 88888.00 2024-02-22 08:45:03.000 053 21659.83 371.08 42672.02 88888.00 2024-02-22 08:45:04.000 053 21659.85 371.12 42672.03 88888.00 2024-02-22 08:45:05.000 053 21659.88 371.09 42672.03 47955.02 2024-02-22 08:45:06.000 053 21659.88 371.03 42672.03 88888.00 2024-02-22 08:45:07.000 053 21659.83 371.01 42672.05 88888.00 2024-02-22 08:45:08.000 053 21659.83 371.04 42672.07 88888.00 2024-02-22 08:45:09.000 053 21659.90 371.08 42672.12 88888.00 2024-02-22 08:45:10.000 053 21659.94 371.10 42672.14 99999.00 2024-02-22 08:45:11.000 053 21659.94 371.08 42672.10 99999.00 2024-02-22 08:45:12.000 053 21659.93 371.06 42672.06 99999.00 2024-02-22 08:45:13.000 053 21659.93 371.10 42672.10 99999.00 2024-02-22 08:45:14.000 053 21659.94 371.13 42672.12 99999.00 2024-02-22 08:45:15.000 053 21659.95 371.14 42672.07 99999.00 2024-02-22 08:45:16.000 053 21659.95 371.13 42672.02 99999.00 2024-02-22 08:45:17.000 053 21659.94 371.13 42672.04 99999.00 2024-02-22 08:45:18.000 053 21659.90 371.16 42672.08 99999.00 2024-02-22 08:45:19.000 053 21659.87 371.19 42672.10 99999.00 2024-02-22 08:45:20.000 053 21659.86 371.20 42672.10 47955.17 2024-02-22 08:45:21.000 053 21659.86 371.20 42672.11 88888.00 2024-02-22 08:45:22.000 053 21659.81 371.18 42672.09 88888.00 2024-02-22 08:45:23.000 053 21659.74 371.19 42672.06 88888.00 2024-02-22 08:45:24.000 053 21659.73 371.20 42672.04 88888.00 2024-02-22 08:45:25.000 053 21659.76 371.22 42672.05 47954.92 2024-02-22 08:45:26.000 053 21659.74 371.23 42672.08 88888.00 2024-02-22 08:45:27.000 053 21659.67 371.21 42672.09 88888.00 2024-02-22 08:45:28.000 053 21659.60 371.16 42672.08 88888.00 2024-02-22 08:45:29.000 053 21659.59 371.15 42672.05 88888.00 2024-02-22 08:45:30.000 053 21659.59 371.20 42672.02 99999.00 2024-02-22 08:45:31.000 053 21659.60 371.24 42672.00 99999.00 2024-02-22 08:45:32.000 053 21659.62 371.27 42672.02 99999.00 2024-02-22 08:45:33.000 053 21659.63 371.29 42672.04 99999.00 2024-02-22 08:45:34.000 053 21659.66 371.29 42672.04 99999.00 2024-02-22 08:45:35.000 053 21659.73 371.27 42672.02 99999.00 2024-02-22 08:45:36.000 053 21659.81 371.27 42672.05 99999.00 2024-02-22 08:45:37.000 053 21659.86 371.24 42672.07 99999.00 2024-02-22 08:45:38.000 053 21659.88 371.19 42672.03 99999.00 2024-02-22 08:45:39.000 053 21659.88 371.15 42672.00 99999.00 2024-02-22 08:45:40.000 053 21659.86 371.14 42672.04 47954.83 2024-02-22 08:45:41.000 053 21659.85 371.14 42672.08 88888.00 2024-02-22 08:45:42.000 053 21659.81 371.17 42672.08 88888.00 2024-02-22 08:45:43.000 053 21659.77 371.17 42672.08 88888.00 2024-02-22 08:45:44.000 053 21659.76 371.12 42672.08 88888.00 2024-02-22 08:45:45.000 053 21659.80 371.10 42672.08 47955.00 2024-02-22 08:45:46.000 053 21659.84 371.12 42672.09 88888.00 2024-02-22 08:45:47.000 053 21659.85 371.15 42672.08 88888.00 2024-02-22 08:45:48.000 053 21659.82 371.19 42672.07 88888.00 2024-02-22 08:45:49.000 053 21659.79 371.23 42672.08 88888.00 2024-02-22 08:45:50.000 053 21659.78 371.29 42672.10 47954.19 2024-02-22 08:45:51.000 053 21659.76 371.36 42672.14 88888.00 2024-02-22 08:45:52.000 053 21659.73 371.39 42672.20 88888.00 2024-02-22 08:45:53.000 053 21659.72 371.42 42672.23 88888.00 2024-02-22 08:45:54.000 053 21659.71 371.42 42672.22 88888.00 2024-02-22 08:45:55.000 053 21659.69 371.40 42672.20 99999.00 2024-02-22 08:45:56.000 053 21659.67 371.39 42672.19 99999.00 2024-02-22 08:45:57.000 053 21659.68 371.41 42672.21 99999.00 2024-02-22 08:45:58.000 053 21659.70 371.42 42672.21 99999.00 2024-02-22 08:45:59.000 053 21659.73 371.43 42672.18 99999.00 2024-02-22 08:46:00.000 053 21659.76 371.44 42672.16 47955.60 2024-02-22 08:46:01.000 053 21659.82 371.46 42672.16 88888.00 2024-02-22 08:46:02.000 053 21659.88 371.49 42672.18 88888.00 2024-02-22 08:46:03.000 053 21659.90 371.42 42672.21 88888.00 2024-02-22 08:46:04.000 053 21659.85 371.29 42672.21 88888.00 2024-02-22 08:46:05.000 053 21659.83 371.23 42672.26 99999.00 2024-02-22 08:46:06.000 053 21659.88 371.24 42672.31 99999.00 2024-02-22 08:46:07.000 053 21659.90 371.28 42672.29 99999.00 2024-02-22 08:46:08.000 053 21659.85 371.32 42672.23 99999.00 2024-02-22 08:46:09.000 053 21659.80 371.37 42672.22 99999.00 2024-02-22 08:46:10.000 053 21659.77 371.38 42672.23 99999.00 2024-02-22 08:46:11.000 053 21659.72 371.37 42672.22 99999.00 2024-02-22 08:46:12.000 053 21659.68 371.39 42672.21 99999.00 2024-02-22 08:46:13.000 053 21659.66 371.41 42672.21 99999.00 2024-02-22 08:46:14.000 053 21659.63 371.43 42672.22 99999.00 2024-02-22 08:46:15.000 053 21659.54 371.49 42672.24 99999.00 2024-02-22 08:46:16.000 053 21659.45 371.58 42672.28 99999.00 2024-02-22 08:46:17.000 053 21659.40 371.65 42672.34 99999.00 2024-02-22 08:46:18.000 053 21659.38 371.66 42672.35 99999.00 2024-02-22 08:46:19.000 053 21659.37 371.66 42672.31 99999.00 2024-02-22 08:46:20.000 053 21659.33 371.68 42672.28 47955.06 2024-02-22 08:46:21.000 053 21659.25 371.71 42672.28 88888.00 2024-02-22 08:46:22.000 053 21659.22 371.70 42672.33 88888.00 2024-02-22 08:46:23.000 053 21659.23 371.64 42672.37 88888.00 2024-02-22 08:46:24.000 053 21659.21 371.59 42672.35 88888.00 2024-02-22 08:46:25.000 053 21659.22 371.57 42672.31 99999.00 2024-02-22 08:46:26.000 053 21659.31 371.58 42672.28 99999.00 2024-02-22 08:46:27.000 053 21659.43 371.59 42672.26 99999.00 2024-02-22 08:46:28.000 053 21659.46 371.57 42672.25 99999.00 2024-02-22 08:46:29.000 053 21659.43 371.55 42672.26 99999.00 2024-02-22 08:46:30.000 053 21659.43 371.53 42672.22 47955.49 2024-02-22 08:46:31.000 053 21659.47 371.48 42672.17 88888.00 2024-02-22 08:46:32.000 053 21659.50 371.42 42672.15 88888.00 2024-02-22 08:46:33.000 053 21659.56 371.39 42672.16 88888.00 2024-02-22 08:46:34.000 053 21659.60 371.40 42672.15 88888.00 2024-02-22 08:46:35.000 053 21659.64 371.44 42672.15 99999.00 2024-02-22 08:46:36.000 053 21659.69 371.46 42672.19 99999.00 2024-02-22 08:46:37.000 053 21659.77 371.46 42672.22 99999.00 2024-02-22 08:46:38.000 053 21659.81 371.48 42672.23 99999.00 2024-02-22 08:46:39.000 053 21659.78 371.50 42672.22 99999.00 2024-02-22 08:46:40.000 053 21659.75 371.51 42672.20 99999.00 2024-02-22 08:46:41.000 053 21659.70 371.54 42672.18 99999.00 2024-02-22 08:46:42.000 053 21659.63 371.56 42672.18 99999.00 2024-02-22 08:46:43.000 053 21659.56 371.55 42672.18 99999.00 2024-02-22 08:46:44.000 053 21659.51 371.54 42672.16 99999.00 2024-02-22 08:46:45.000 053 21659.49 371.55 42672.14 99999.00 2024-02-22 08:46:46.000 053 21659.45 371.54 42672.16 99999.00 2024-02-22 08:46:47.000 053 21659.41 371.52 42672.18 99999.00 2024-02-22 08:46:48.000 053 21659.43 371.55 42672.18 99999.00 2024-02-22 08:46:49.000 053 21659.45 371.58 42672.17 99999.00 2024-02-22 08:46:50.000 053 21659.41 371.59 42672.16 47954.75 2024-02-22 08:46:51.000 053 21659.30 371.58 42672.14 88888.00 2024-02-22 08:46:52.000 053 21659.21 371.60 42672.12 88888.00 2024-02-22 08:46:53.000 053 21659.21 371.64 42672.11 88888.00 2024-02-22 08:46:54.000 053 21659.22 371.67 42672.09 88888.00 2024-02-22 08:46:55.000 053 21659.22 371.66 42672.07 99999.00 2024-02-22 08:46:56.000 053 21659.23 371.65 42672.09 99999.00 2024-02-22 08:46:57.000 053 21659.24 371.65 42672.11 99999.00 2024-02-22 08:46:58.000 053 21659.26 371.64 42672.12 99999.00 2024-02-22 08:46:59.000 053 21659.31 371.64 42672.12 99999.00 2024-02-22 08:47:00.000 053 21659.40 371.67 42672.12 47954.82 2024-02-22 08:47:01.000 053 21659.46 371.69 42672.15 88888.00 2024-02-22 08:47:02.000 053 21659.48 371.70 42672.18 88888.00 2024-02-22 08:47:03.000 053 21659.49 371.72 42672.17 88888.00 2024-02-22 08:47:04.000 053 21659.54 371.70 42672.19 88888.00 2024-02-22 08:47:05.000 053 21659.64 371.68 42672.22 47955.63 2024-02-22 08:47:06.000 053 21659.69 371.68 42672.23 88888.00 2024-02-22 08:47:07.000 053 21659.68 371.66 42672.21 88888.00 2024-02-22 08:47:08.000 053 21659.66 371.64 42672.21 88888.00 2024-02-22 08:47:09.000 053 21659.65 371.65 42672.20 88888.00 2024-02-22 08:47:10.000 053 21659.63 371.65 42672.18 99999.00 2024-02-22 08:47:11.000 053 21659.57 371.65 42672.19 99999.00 2024-02-22 08:47:12.000 053 21659.51 371.65 42672.21 99999.00 2024-02-22 08:47:13.000 053 21659.49 371.64 42672.21 99999.00 2024-02-22 08:47:14.000 053 21659.47 371.63 42672.20 99999.00 2024-02-22 08:47:15.000 053 21659.45 371.61 42672.21 99999.00 2024-02-22 08:47:16.000 053 21659.45 371.58 42672.23 99999.00 2024-02-22 08:47:17.000 053 21659.47 371.58 42672.23 99999.00 2024-02-22 08:47:18.000 053 21659.46 371.62 42672.23 99999.00 2024-02-22 08:47:19.000 053 21659.40 371.65 42672.23 99999.00 2024-02-22 08:47:20.000 053 21659.36 371.66 42672.24 99999.00 2024-02-22 08:47:21.000 053 21659.37 371.70 42672.23 99999.00 2024-02-22 08:47:22.000 053 21659.39 371.72 42672.19 99999.00 2024-02-22 08:47:23.000 053 21659.39 371.70 42672.18 99999.00 2024-02-22 08:47:24.000 053 21659.43 371.71 42672.21 99999.00 2024-02-22 08:47:25.000 053 21659.48 371.75 42672.22 99999.00 2024-02-22 08:47:26.000 053 21659.47 371.74 42672.22 99999.00 2024-02-22 08:47:27.000 053 21659.38 371.70 42672.21 99999.00 2024-02-22 08:47:28.000 053 21659.37 371.69 42672.19 99999.00 2024-02-22 08:47:29.000 053 21659.44 371.69 42672.19 99999.00 2024-02-22 08:47:30.000 053 21659.51 371.68 42672.20 47954.87 2024-02-22 08:47:31.000 053 21659.53 371.67 42672.21 88888.00 2024-02-22 08:47:32.000 053 21659.50 371.66 42672.17 88888.00 2024-02-22 08:47:33.000 053 21659.47 371.67 42672.14 88888.00 2024-02-22 08:47:34.000 053 21659.44 371.70 42672.16 88888.00 2024-02-22 08:47:35.000 053 21659.39 371.70 42672.20 99999.00 2024-02-22 08:47:36.000 053 21659.38 371.67 42672.20 99999.00 2024-02-22 08:47:37.000 053 21659.42 371.65 42672.18 99999.00 2024-02-22 08:47:38.000 053 21659.43 371.67 42672.17 99999.00 2024-02-22 08:47:39.000 053 21659.40 371.66 42672.19 99999.00 2024-02-22 08:47:40.000 053 21659.38 371.61 42672.21 99999.00 2024-02-22 08:47:41.000 053 21659.39 371.58 42672.21 99999.00 2024-02-22 08:47:42.000 053 21659.41 371.59 42672.19 99999.00 2024-02-22 08:47:43.000 053 21659.38 371.57 42672.19 99999.00 2024-02-22 08:47:44.000 053 21659.36 371.52 42672.20 99999.00 2024-02-22 08:47:45.000 053 21659.43 371.48 42672.20 47954.84 2024-02-22 08:47:46.000 053 21659.53 371.46 42672.20 88888.00 2024-02-22 08:47:47.000 053 21659.56 371.45 42672.17 88888.00 2024-02-22 08:47:48.000 053 21659.52 371.46 42672.14 88888.00 2024-02-22 08:47:49.000 053 21659.52 371.45 42672.13 88888.00 2024-02-22 08:47:50.000 053 21659.58 371.44 42672.12 99999.00 2024-02-22 08:47:51.000 053 21659.60 371.48 42672.12 99999.00 2024-02-22 08:47:52.000 053 21659.56 371.54 42672.14 99999.00 2024-02-22 08:47:53.000 053 21659.56 371.56 42672.16 99999.00 2024-02-22 08:47:54.000 053 21659.60 371.56 42672.17 99999.00 2024-02-22 08:47:55.000 053 21659.57 371.61 42672.19 99999.00 2024-02-22 08:47:56.000 053 21659.51 371.66 42672.19 99999.00 2024-02-22 08:47:57.000 053 21659.51 371.64 42672.16 99999.00 2024-02-22 08:47:58.000 053 21659.56 371.57 42672.14 99999.00 2024-02-22 08:47:59.000 053 21659.57 371.53 42672.14 99999.00 2024-02-22 08:48:00.000 053 21659.54 371.56 42672.18 47955.00 2024-02-22 08:48:01.000 053 21659.52 371.60 42672.21 88888.00 2024-02-22 08:48:02.000 053 21659.50 371.62 42672.22 88888.00 2024-02-22 08:48:03.000 053 21659.44 371.62 42672.23 88888.00 2024-02-22 08:48:04.000 053 21659.39 371.65 42672.23 88888.00 2024-02-22 08:48:05.000 053 21659.36 371.70 42672.20 99999.00 2024-02-22 08:48:06.000 053 21659.37 371.70 42672.16 99999.00 2024-02-22 08:48:07.000 053 21659.36 371.66 42672.15 99999.00 2024-02-22 08:48:08.000 053 21659.31 371.66 42672.16 99999.00 2024-02-22 08:48:09.000 053 21659.26 371.67 42672.18 99999.00 2024-02-22 08:48:10.000 053 21659.26 371.65 42672.16 99999.00 2024-02-22 08:48:11.000 053 21659.28 371.63 42672.11 99999.00 2024-02-22 08:48:12.000 053 21659.30 371.66 42672.07 99999.00 2024-02-22 08:48:13.000 053 21659.30 371.69 42672.06 99999.00 2024-02-22 08:48:14.000 053 21659.26 371.70 42672.04 99999.00 2024-02-22 08:48:15.000 053 21659.25 371.72 42672.02 99999.00 2024-02-22 08:48:16.000 053 21659.30 371.75 42671.99 99999.00 2024-02-22 08:48:17.000 053 21659.35 371.75 42671.96 99999.00 2024-02-22 08:48:18.000 053 21659.36 371.75 42671.97 99999.00 2024-02-22 08:48:19.000 053 21659.36 371.74 42672.01 99999.00 2024-02-22 08:48:20.000 053 21659.35 371.67 42672.04 99999.00 2024-02-22 08:48:21.000 053 21659.34 371.60 42672.04 99999.00 2024-02-22 08:48:22.000 053 21659.36 371.61 42672.02 99999.00 2024-02-22 08:48:23.000 053 21659.40 371.66 42672.02 99999.00 2024-02-22 08:48:24.000 053 21659.42 371.69 42672.05 99999.00 2024-02-22 08:48:25.000 053 21659.41 371.71 42672.06 99999.00 2024-02-22 08:48:26.000 053 21659.41 371.71 42672.04 99999.00 2024-02-22 08:48:27.000 053 21659.42 371.69 42672.04 99999.00 2024-02-22 08:48:28.000 053 21659.41 371.66 42672.06 99999.00 2024-02-22 08:48:29.000 053 21659.37 371.62 42672.09 99999.00 2024-02-22 08:48:30.000 053 21659.31 371.60 42672.11 99999.00 2024-02-22 08:48:31.000 053 21659.26 371.58 42672.12 99999.00 2024-02-22 08:48:32.000 053 21659.20 371.55 42672.11 99999.00 2024-02-22 08:48:33.000 053 21659.14 371.55 42672.09 99999.00 2024-02-22 08:48:34.000 053 21659.09 371.58 42672.06 99999.00 2024-02-22 08:48:35.000 053 21659.10 371.60 42672.02 47954.71 2024-02-22 08:48:36.000 053 21659.12 371.57 42672.02 88888.00 2024-02-22 08:48:37.000 053 21659.11 371.55 42672.06 88888.00 2024-02-22 08:48:38.000 053 21659.11 371.56 42672.06 88888.00 2024-02-22 08:48:39.000 053 21659.14 371.59 42672.07 88888.00 2024-02-22 08:48:40.000 053 21659.14 371.60 42672.06 47954.66 2024-02-22 08:48:41.000 053 21659.13 371.59 42672.03 88888.00 2024-02-22 08:48:42.000 053 21659.16 371.58 42671.99 88888.00 2024-02-22 08:48:43.000 053 21659.18 371.58 42671.97 88888.00 2024-02-22 08:48:44.000 053 21659.17 371.57 42671.98 88888.00 2024-02-22 08:48:45.000 053 21659.16 371.58 42672.01 99999.00 2024-02-22 08:48:46.000 053 21659.15 371.56 42672.04 99999.00 2024-02-22 08:48:47.000 053 21659.15 371.53 42672.06 99999.00 2024-02-22 08:48:48.000 053 21659.16 371.50 42672.02 99999.00 2024-02-22 08:48:49.000 053 21659.16 371.49 42671.99 99999.00 2024-02-22 08:48:50.000 053 21659.21 371.48 42671.99 99999.00 2024-02-22 08:48:51.000 053 21659.31 371.50 42672.02 99999.00 2024-02-22 08:48:52.000 053 21659.33 371.55 42672.02 99999.00 2024-02-22 08:48:53.000 053 21659.28 371.61 42672.00 99999.00 2024-02-22 08:48:54.000 053 21659.24 371.66 42672.00 99999.00 2024-02-22 08:48:55.000 053 21659.22 371.71 42672.01 99999.00 2024-02-22 08:48:56.000 053 21659.24 371.71 42672.03 99999.00 2024-02-22 08:48:57.000 053 21659.25 371.67 42672.04 99999.00 2024-02-22 08:48:58.000 053 21659.22 371.66 42672.03 99999.00 2024-02-22 08:48:59.000 053 21659.17 371.65 42672.02 99999.00 2024-02-22 08:49:00.000 053 21659.09 371.65 42672.03 99999.00 2024-02-22 08:49:01.000 053 21659.03 371.69 42672.05 99999.00 2024-02-22 08:49:02.000 053 21659.04 371.70 42672.06 99999.00 2024-02-22 08:49:03.000 053 21659.11 371.66 42672.03 99999.00 2024-02-22 08:49:04.000 053 21659.12 371.62 42672.00 99999.00 2024-02-22 08:49:05.000 053 21659.07 371.62 42672.00 47955.47 2024-02-22 08:49:06.000 053 21659.04 371.67 42672.02 88888.00 2024-02-22 08:49:07.000 053 21659.04 371.71 42672.08 88888.00 2024-02-22 08:49:08.000 053 21659.06 371.68 42672.11 88888.00 2024-02-22 08:49:09.000 053 21659.10 371.60 42672.07 88888.00 2024-02-22 08:49:10.000 053 21659.10 371.59 42672.02 47954.96 2024-02-22 08:49:11.000 053 21659.06 371.66 42672.02 88888.00 2024-02-22 08:49:12.000 053 21659.06 371.73 42672.07 88888.00 2024-02-22 08:49:13.000 053 21659.09 371.71 42672.10 88888.00 2024-02-22 08:49:14.000 053 21659.09 371.63 42672.10 88888.00 2024-02-22 08:49:15.000 053 21659.07 371.59 42672.07 47955.27 2024-02-22 08:49:16.000 053 21659.07 371.65 42672.06 88888.00 2024-02-22 08:49:17.000 053 21659.07 371.74 42672.06 88888.00 2024-02-22 08:49:18.000 053 21659.06 371.78 42672.08 88888.00 2024-02-22 08:49:19.000 053 21659.06 371.76 42672.09 88888.00 2024-02-22 08:49:20.000 053 21659.10 371.73 42672.06 99999.00 2024-02-22 08:49:21.000 053 21659.10 371.72 42672.03 99999.00 2024-02-22 08:49:22.000 053 21659.07 371.72 42672.02 99999.00 2024-02-22 08:49:23.000 053 21659.08 371.68 42672.06 99999.00 2024-02-22 08:49:24.000 053 21659.13 371.61 42672.09 99999.00 2024-02-22 08:49:25.000 053 21659.18 371.61 42672.10 47955.43 2024-02-22 08:49:26.000 053 21659.23 371.64 42672.07 88888.00 2024-02-22 08:49:27.000 053 21659.23 371.62 42672.05 88888.00 2024-02-22 08:49:28.000 053 21659.19 371.57 42672.05 88888.00 2024-02-22 08:49:29.000 053 21659.18 371.51 42672.06 88888.00 2024-02-22 08:49:30.000 053 21659.19 371.47 42672.07 47955.28 2024-02-22 08:49:31.000 053 21659.18 371.52 42672.07 88888.00 2024-02-22 08:49:32.000 053 21659.13 371.60 42672.07 88888.00 2024-02-22 08:49:33.000 053 21659.09 371.58 42672.09 88888.00 2024-02-22 08:49:34.000 053 21659.09 371.52 42672.09 88888.00 2024-02-22 08:49:35.000 053 21659.10 371.51 42672.08 99999.00 2024-02-22 08:49:36.000 053 21659.10 371.53 42672.09 99999.00 2024-02-22 08:49:37.000 053 21659.10 371.55 42672.09 99999.00 2024-02-22 08:49:38.000 053 21659.09 371.56 42672.06 99999.00 2024-02-22 08:49:39.000 053 21659.07 371.58 42672.02 99999.00 2024-02-22 08:49:40.000 053 21659.06 371.61 42672.02 47954.64 2024-02-22 08:49:41.000 053 21659.08 371.65 42672.08 88888.00 2024-02-22 08:49:42.000 053 21659.08 371.69 42672.14 88888.00 2024-02-22 08:49:43.000 053 21659.05 371.73 42672.16 88888.00 2024-02-22 08:49:44.000 053 21659.02 371.76 42672.11 88888.00 2024-02-22 08:49:45.000 053 21659.00 371.75 42672.06 47955.27 2024-02-22 08:49:46.000 053 21659.00 371.74 42672.07 88888.00 2024-02-22 08:49:47.000 053 21659.01 371.74 42672.14 88888.00 2024-02-22 08:49:48.000 053 21659.01 371.74 42672.16 88888.00 2024-02-22 08:49:49.000 053 21659.00 371.77 42672.15 88888.00 2024-02-22 08:49:50.000 053 21659.00 371.83 42672.14 47954.79 2024-02-22 08:49:51.000 053 21659.00 371.86 42672.16 88888.00 2024-02-22 08:49:52.000 053 21658.99 371.85 42672.19 88888.00 2024-02-22 08:49:53.000 053 21658.98 371.83 42672.23 88888.00 2024-02-22 08:49:54.000 053 21658.95 371.82 42672.27 88888.00 2024-02-22 08:49:55.000 053 21658.91 371.81 42672.27 47955.30 2024-02-22 08:49:56.000 053 21658.88 371.82 42672.21 88888.00 2024-02-22 08:49:57.000 053 21658.88 371.79 42672.17 88888.00 2024-02-22 08:49:58.000 053 21658.86 371.68 42672.20 88888.00 2024-02-22 08:49:59.000 053 21658.82 371.59 42672.24 88888.00 2024-02-22 08:50:00.000 053 21658.84 371.62 42672.22 99999.00 2024-02-22 08:50:01.000 053 21658.91 371.70 42672.19 99999.00 2024-02-22 08:50:02.000 053 21658.97 371.74 42672.19 99999.00 2024-02-22 08:50:03.000 053 21659.02 371.70 42672.19 99999.00 2024-02-22 08:50:04.000 053 21659.05 371.64 42672.19 99999.00 2024-02-22 08:50:05.000 053 21659.07 371.65 42672.18 99999.00 2024-02-22 08:50:06.000 053 21659.07 371.69 42672.17 99999.00 2024-02-22 08:50:07.000 053 21659.09 371.76 42672.17 99999.00 2024-02-22 08:50:08.000 053 21659.12 371.80 42672.17 99999.00 2024-02-22 08:50:09.000 053 21659.10 371.81 42672.16 99999.00 2024-02-22 08:50:10.000 053 21659.12 371.78 42672.15 47955.53 2024-02-22 08:50:11.000 053 21659.19 371.76 42672.16 88888.00 2024-02-22 08:50:12.000 053 21659.22 371.79 42672.18 88888.00 2024-02-22 08:50:13.000 053 21659.18 371.85 42672.20 88888.00 2024-02-22 08:50:14.000 053 21659.11 371.89 42672.23 88888.00 2024-02-22 08:50:15.000 053 21659.08 371.91 42672.29 47954.65 2024-02-22 08:50:16.000 053 21659.05 371.94 42672.34 88888.00 2024-02-22 08:50:17.000 053 21658.97 371.97 42672.36 88888.00 2024-02-22 08:50:18.000 053 21658.91 372.02 42672.33 88888.00 2024-02-22 08:50:19.000 053 21658.89 372.06 42672.29 88888.00 2024-02-22 08:50:20.000 053 21658.90 372.08 42672.30 99999.00 2024-02-22 08:50:21.000 053 21658.89 372.10 42672.34 99999.00 2024-02-22 08:50:22.000 053 21658.85 372.13 42672.36 99999.00 2024-02-22 08:50:23.000 053 21658.79 372.13 42672.36 99999.00 2024-02-22 08:50:24.000 053 21658.72 372.12 42672.36 99999.00 2024-02-22 08:50:25.000 053 21658.69 372.11 42672.34 47954.69 2024-02-22 08:50:26.000 053 21658.69 372.10 42672.32 88888.00 2024-02-22 08:50:27.000 053 21658.76 372.10 42672.34 88888.00 2024-02-22 08:50:28.000 053 21658.84 372.10 42672.35 88888.00 2024-02-22 08:50:29.000 053 21658.81 372.06 42672.36 88888.00 2024-02-22 08:50:30.000 053 21658.72 371.99 42672.37 99999.00 2024-02-22 08:50:31.000 053 21658.72 371.94 42672.37 99999.00 2024-02-22 08:50:32.000 053 21658.81 371.92 42672.36 99999.00 2024-02-22 08:50:33.000 053 21658.89 371.94 42672.34 99999.00 2024-02-22 08:50:34.000 053 21658.94 371.96 42672.33 99999.00 2024-02-22 08:50:35.000 053 21658.99 371.97 42672.36 99999.00 2024-02-22 08:50:36.000 053 21659.04 371.98 42672.37 99999.00 2024-02-22 08:50:37.000 053 21659.06 372.01 42672.34 99999.00 2024-02-22 08:50:38.000 053 21659.04 372.07 42672.32 99999.00 2024-02-22 08:50:39.000 053 21659.06 372.15 42672.35 99999.00 2024-02-22 08:50:40.000 053 21659.08 372.19 42672.37 99999.00 2024-02-22 08:50:41.000 053 21659.08 372.17 42672.37 99999.00 2024-02-22 08:50:42.000 053 21659.07 372.16 42672.37 99999.00 2024-02-22 08:50:43.000 053 21659.07 372.20 42672.40 99999.00 2024-02-22 08:50:44.000 053 21659.08 372.26 42672.44 99999.00 2024-02-22 08:50:45.000 053 21659.03 372.31 42672.46 99999.00 2024-02-22 08:50:46.000 053 21658.95 372.35 42672.44 99999.00 2024-02-22 08:50:47.000 053 21658.93 372.35 42672.43 99999.00 2024-02-22 08:50:48.000 053 21658.96 372.35 42672.46 99999.00 2024-02-22 08:50:49.000 053 21658.93 372.37 42672.50 99999.00 2024-02-22 08:50:50.000 053 21658.82 372.39 42672.50 47954.72 2024-02-22 08:50:51.000 053 21658.74 372.41 42672.48 88888.00 2024-02-22 08:50:52.000 053 21658.76 372.42 42672.48 88888.00 2024-02-22 08:50:53.000 053 21658.79 372.40 42672.47 88888.00 2024-02-22 08:50:54.000 053 21658.74 372.42 42672.46 88888.00 2024-02-22 08:50:55.000 053 21658.72 372.47 42672.45 47955.06 2024-02-22 08:50:56.000 053 21658.77 372.49 42672.44 88888.00 2024-02-22 08:50:57.000 053 21658.81 372.41 42672.46 88888.00 2024-02-22 08:50:58.000 053 21658.81 372.31 42672.50 88888.00 2024-02-22 08:50:59.000 053 21658.80 372.29 42672.52 88888.00 2024-02-22 08:51:00.000 053 21658.82 372.30 42672.50 99999.00 2024-02-22 08:51:01.000 053 21658.87 372.31 42672.49 99999.00 2024-02-22 08:51:02.000 053 21658.92 372.32 42672.49 99999.00 2024-02-22 08:51:03.000 053 21658.93 372.32 42672.47 99999.00 2024-02-22 08:51:04.000 053 21658.93 372.30 42672.44 99999.00 2024-02-22 08:51:05.000 053 21658.96 372.31 42672.45 99999.00 2024-02-22 08:51:06.000 053 21658.98 372.34 42672.46 99999.00 2024-02-22 08:51:07.000 053 21659.01 372.34 42672.46 99999.00 2024-02-22 08:51:08.000 053 21659.03 372.33 42672.47 99999.00 2024-02-22 08:51:09.000 053 21659.01 372.35 42672.48 99999.00 2024-02-22 08:51:10.000 053 21658.99 372.40 42672.51 47955.74 2024-02-22 08:51:11.000 053 21658.98 372.42 42672.54 88888.00 2024-02-22 08:51:12.000 053 21658.98 372.44 42672.56 88888.00 2024-02-22 08:51:13.000 053 21659.01 372.47 42672.57 88888.00 2024-02-22 08:51:14.000 053 21659.00 372.47 42672.56 88888.00 2024-02-22 08:51:15.000 053 21658.93 372.45 42672.55 47955.00 2024-02-22 08:51:16.000 053 21658.88 372.46 42672.57 88888.00 2024-02-22 08:51:17.000 053 21658.90 372.52 42672.63 88888.00 2024-02-22 08:51:18.000 053 21658.92 372.59 42672.70 88888.00 2024-02-22 08:51:19.000 053 21658.91 372.63 42672.76 88888.00 2024-02-22 08:51:20.000 053 21658.89 372.64 42672.73 99999.00 2024-02-22 08:51:21.000 053 21658.87 372.66 42672.65 99999.00 2024-02-22 08:51:22.000 053 21658.84 372.68 42672.59 99999.00 2024-02-22 08:51:23.000 053 21658.81 372.66 42672.61 99999.00 2024-02-22 08:51:24.000 053 21658.77 372.61 42672.64 99999.00 2024-02-22 08:51:25.000 053 21658.75 372.60 42672.64 99999.00 2024-02-22 08:51:26.000 053 21658.74 372.64 42672.60 99999.00 2024-02-22 08:51:27.000 053 21658.73 372.68 42672.56 99999.00 2024-02-22 08:51:28.000 053 21658.72 372.64 42672.54 99999.00 2024-02-22 08:51:29.000 053 21658.73 372.58 42672.55 99999.00 2024-02-22 08:51:30.000 053 21658.77 372.57 42672.58 47954.99 2024-02-22 08:51:31.000 053 21658.81 372.60 42672.57 88888.00 2024-02-22 08:51:32.000 053 21658.80 372.60 42672.53 88888.00 2024-02-22 08:51:33.000 053 21658.79 372.59 42672.51 88888.00 2024-02-22 08:51:34.000 053 21658.83 372.61 42672.52 88888.00 2024-02-22 08:51:35.000 053 21658.85 372.64 42672.54 47955.60 2024-02-22 08:51:36.000 053 21658.84 372.64 42672.54 88888.00 2024-02-22 08:51:37.000 053 21658.86 372.62 42672.54 88888.00 2024-02-22 08:51:38.000 053 21658.90 372.64 42672.56 88888.00 2024-02-22 08:51:39.000 053 21658.89 372.67 42672.56 88888.00 2024-02-22 08:51:40.000 053 21658.85 372.66 42672.55 47955.13 2024-02-22 08:51:41.000 053 21658.85 372.62 42672.57 88888.00 2024-02-22 08:51:42.000 053 21658.88 372.59 42672.58 88888.00 2024-02-22 08:51:43.000 053 21658.88 372.55 42672.57 88888.00 2024-02-22 08:51:44.000 053 21658.83 372.55 42672.57 88888.00 2024-02-22 08:51:45.000 053 21658.78 372.60 42672.57 99999.00 2024-02-22 08:51:46.000 053 21658.78 372.67 42672.59 99999.00 2024-02-22 08:51:47.000 053 21658.78 372.71 42672.57 99999.00 2024-02-22 08:51:48.000 053 21658.75 372.72 42672.55 99999.00 2024-02-22 08:51:49.000 053 21658.74 372.71 42672.56 99999.00 2024-02-22 08:51:50.000 053 21658.76 372.70 42672.59 47955.50 2024-02-22 08:51:51.000 053 21658.77 372.70 42672.61 88888.00 2024-02-22 08:51:52.000 053 21658.74 372.73 42672.62 88888.00 2024-02-22 08:51:53.000 053 21658.71 372.78 42672.61 88888.00 2024-02-22 08:51:54.000 053 21658.69 372.80 42672.59 88888.00 2024-02-22 08:51:55.000 053 21658.69 372.75 42672.57 99999.00 2024-02-22 08:51:56.000 053 21658.70 372.66 42672.56 99999.00 2024-02-22 08:51:57.000 053 21658.69 372.62 42672.56 99999.00 2024-02-22 08:51:58.000 053 21658.70 372.64 42672.55 99999.00 2024-02-22 08:51:59.000 053 21658.76 372.69 42672.55 99999.00 2024-02-22 08:52:00.000 053 21658.80 372.73 42672.55 47954.85 2024-02-22 08:52:01.000 053 21658.74 372.73 42672.54 88888.00 2024-02-22 08:52:02.000 053 21658.69 372.72 42672.50 88888.00 2024-02-22 08:52:03.000 053 21658.71 372.70 42672.50 88888.00 2024-02-22 08:52:04.000 053 21658.74 372.68 42672.50 88888.00 2024-02-22 08:52:05.000 053 21658.73 372.69 42672.52 99999.00 2024-02-22 08:52:06.000 053 21658.72 372.71 42672.55 99999.00 2024-02-22 08:52:07.000 053 21658.74 372.71 42672.59 99999.00 2024-02-22 08:52:08.000 053 21658.78 372.68 42672.61 99999.00 2024-02-22 08:52:09.000 053 21658.78 372.65 42672.61 99999.00 2024-02-22 08:52:10.000 053 21658.75 372.66 42672.62 99999.00 2024-02-22 08:52:11.000 053 21658.75 372.72 42672.64 99999.00 2024-02-22 08:52:12.000 053 21658.80 372.84 42672.65 99999.00 2024-02-22 08:52:13.000 053 21658.81 372.89 42672.67 99999.00 2024-02-22 08:52:14.000 053 21658.77 372.87 42672.66 99999.00 2024-02-22 08:52:15.000 053 21658.69 372.84 42672.63 47955.02 2024-02-22 08:52:16.000 053 21658.68 372.83 42672.65 88888.00 2024-02-22 08:52:17.000 053 21658.72 372.84 42672.71 88888.00 2024-02-22 08:52:18.000 053 21658.74 372.84 42672.73 88888.00 2024-02-22 08:52:19.000 053 21658.75 372.82 42672.73 88888.00 2024-02-22 08:52:20.000 053 21658.76 372.82 42672.74 47955.57 2024-02-22 08:52:21.000 053 21658.72 372.85 42672.71 88888.00 2024-02-22 08:52:22.000 053 21658.68 372.89 42672.69 88888.00 2024-02-22 08:52:23.000 053 21658.67 372.91 42672.70 88888.00 2024-02-22 08:52:24.000 053 21658.70 372.91 42672.70 88888.00 2024-02-22 08:52:25.000 053 21658.73 372.89 42672.68 47955.74 2024-02-22 08:52:26.000 053 21658.74 372.88 42672.67 88888.00 2024-02-22 08:52:27.000 053 21658.72 372.91 42672.67 88888.00 2024-02-22 08:52:28.000 053 21658.68 372.94 42672.68 88888.00 2024-02-22 08:52:29.000 053 21658.66 372.92 42672.67 88888.00 2024-02-22 08:52:30.000 053 21658.68 372.92 42672.68 47954.80 2024-02-22 08:52:31.000 053 21658.72 372.99 42672.70 88888.00 2024-02-22 08:52:32.000 053 21658.73 373.02 42672.68 88888.00 2024-02-22 08:52:33.000 053 21658.72 373.00 42672.66 88888.00 2024-02-22 08:52:34.000 053 21658.69 372.96 42672.68 88888.00 2024-02-22 08:52:35.000 053 21658.69 372.93 42672.72 99999.00 2024-02-22 08:52:36.000 053 21658.69 372.94 42672.73 99999.00 2024-02-22 08:52:37.000 053 21658.66 372.93 42672.68 99999.00 2024-02-22 08:52:38.000 053 21658.62 372.92 42672.62 99999.00 2024-02-22 08:52:39.000 053 21658.60 372.96 42672.62 99999.00 2024-02-22 08:52:40.000 053 21658.60 373.03 42672.64 47955.08 2024-02-22 08:52:41.000 053 21658.60 373.06 42672.66 88888.00 2024-02-22 08:52:42.000 053 21658.61 373.05 42672.66 88888.00 2024-02-22 08:52:43.000 053 21658.60 373.01 42672.65 88888.00 2024-02-22 08:52:44.000 053 21658.62 373.00 42672.66 88888.00 2024-02-22 08:52:45.000 053 21658.66 373.02 42672.66 47955.60 2024-02-22 08:52:46.000 053 21658.68 373.03 42672.61 88888.00 2024-02-22 08:52:47.000 053 21658.64 373.04 42672.56 88888.00 2024-02-22 08:52:48.000 053 21658.60 373.05 42672.55 88888.00 2024-02-22 08:52:49.000 053 21658.60 373.05 42672.57 88888.00 2024-02-22 08:52:50.000 053 21658.60 373.02 42672.62 99999.00 2024-02-22 08:52:51.000 053 21658.59 372.99 42672.63 99999.00 2024-02-22 08:52:52.000 053 21658.59 372.99 42672.61 99999.00 2024-02-22 08:52:53.000 053 21658.60 373.01 42672.59 99999.00 2024-02-22 08:52:54.000 053 21658.59 373.00 42672.57 99999.00 2024-02-22 08:52:55.000 053 21658.58 373.00 42672.56 47955.61 2024-02-22 08:52:56.000 053 21658.58 373.01 42672.57 88888.00 2024-02-22 08:52:57.000 053 21658.58 372.99 42672.59 88888.00 2024-02-22 08:52:58.000 053 21658.61 372.99 42672.61 88888.00 2024-02-22 08:52:59.000 053 21658.65 373.04 42672.64 88888.00 2024-02-22 08:53:00.000 053 21658.67 373.07 42672.63 99999.00 2024-02-22 08:53:01.000 053 21658.68 373.03 42672.59 99999.00 2024-02-22 08:53:02.000 053 21658.69 372.98 42672.56 99999.00 2024-02-22 08:53:03.000 053 21658.69 372.98 42672.58 99999.00 2024-02-22 08:53:04.000 053 21658.68 373.00 42672.61 99999.00 2024-02-22 08:53:05.000 053 21658.68 373.02 42672.61 47954.79 2024-02-22 08:53:06.000 053 21658.70 373.09 42672.63 88888.00 2024-02-22 08:53:07.000 053 21658.71 373.18 42672.67 88888.00 2024-02-22 08:53:08.000 053 21658.69 373.20 42672.69 88888.00 2024-02-22 08:53:09.000 053 21658.69 373.17 42672.69 88888.00 2024-02-22 08:53:10.000 053 21658.68 373.13 42672.66 47955.14 2024-02-22 08:53:11.000 053 21658.62 373.13 42672.63 88888.00 2024-02-22 08:53:12.000 053 21658.56 373.14 42672.65 88888.00 2024-02-22 08:53:13.000 053 21658.56 373.13 42672.67 88888.00 2024-02-22 08:53:14.000 053 21658.56 373.12 42672.64 88888.00 2024-02-22 08:53:15.000 053 21658.56 373.17 42672.59 47955.76 2024-02-22 08:53:16.000 053 21658.56 373.19 42672.57 88888.00 2024-02-22 08:53:17.000 053 21658.58 373.16 42672.61 88888.00 2024-02-22 08:53:18.000 053 21658.61 373.11 42672.66 88888.00 2024-02-22 08:53:19.000 053 21658.63 373.06 42672.68 88888.00 2024-02-22 08:53:20.000 053 21658.63 373.02 42672.67 99999.00 2024-02-22 08:53:21.000 053 21658.65 373.01 42672.62 99999.00 2024-02-22 08:53:22.000 053 21658.69 372.99 42672.57 99999.00 2024-02-22 08:53:23.000 053 21658.73 372.95 42672.54 99999.00 2024-02-22 08:53:24.000 053 21658.71 372.92 42672.53 99999.00 2024-02-22 08:53:25.000 053 21658.68 372.94 42672.55 47954.81 2024-02-22 08:53:26.000 053 21658.67 372.99 42672.54 88888.00 2024-02-22 08:53:27.000 053 21658.66 373.03 42672.50 88888.00 2024-02-22 08:53:28.000 053 21658.62 373.03 42672.51 88888.00 2024-02-22 08:53:29.000 053 21658.58 373.01 42672.56 88888.00 2024-02-22 08:53:30.000 053 21658.59 373.03 42672.59 47954.93 2024-02-22 08:53:31.000 053 21658.60 373.09 42672.57 88888.00 2024-02-22 08:53:32.000 053 21658.56 373.14 42672.53 88888.00 2024-02-22 08:53:33.000 053 21658.53 373.13 42672.50 88888.00 2024-02-22 08:53:34.000 053 21658.57 373.10 42672.53 88888.00 2024-02-22 08:53:35.000 053 21658.60 373.11 42672.59 99999.00 2024-02-22 08:53:36.000 053 21658.59 373.16 42672.60 99999.00 2024-02-22 08:53:37.000 053 21658.56 373.18 42672.60 99999.00 2024-02-22 08:53:38.000 053 21658.55 373.14 42672.61 99999.00 2024-02-22 08:53:39.000 053 21658.57 373.10 42672.60 99999.00 2024-02-22 08:53:40.000 053 21658.63 373.12 42672.57 99999.00 2024-02-22 08:53:41.000 053 21658.66 373.13 42672.57 99999.00 2024-02-22 08:53:42.000 053 21658.66 373.12 42672.57 99999.00 2024-02-22 08:53:43.000 053 21658.66 373.10 42672.55 99999.00 2024-02-22 08:53:44.000 053 21658.68 373.10 42672.54 99999.00 2024-02-22 08:53:45.000 053 21658.69 373.12 42672.56 99999.00 2024-02-22 08:53:46.000 053 21658.67 373.13 42672.56 99999.00 2024-02-22 08:53:47.000 053 21658.66 373.15 42672.55 99999.00 2024-02-22 08:53:48.000 053 21658.67 373.18 42672.56 99999.00 2024-02-22 08:53:49.000 053 21658.65 373.20 42672.58 99999.00 2024-02-22 08:53:50.000 053 21658.61 373.19 42672.60 47954.68 2024-02-22 08:53:51.000 053 21658.63 373.18 42672.62 88888.00 2024-02-22 08:53:52.000 053 21658.67 373.22 42672.59 88888.00 2024-02-22 08:53:53.000 053 21658.67 373.28 42672.57 88888.00 2024-02-22 08:53:54.000 053 21658.65 373.28 42672.57 88888.00 2024-02-22 08:53:55.000 053 21658.64 373.26 42672.60 47954.73 2024-02-22 08:53:56.000 053 21658.62 373.26 42672.58 88888.00 2024-02-22 08:53:57.000 053 21658.62 373.25 42672.52 88888.00 2024-02-22 08:53:58.000 053 21658.64 373.23 42672.47 88888.00 2024-02-22 08:53:59.000 053 21658.63 373.23 42672.45 88888.00 2024-02-22 08:54:00.000 053 21658.60 373.25 42672.46 47954.78 2024-02-22 08:54:01.000 053 21658.62 373.25 42672.49 88888.00 2024-02-22 08:54:02.000 053 21658.66 373.21 42672.49 88888.00 2024-02-22 08:54:03.000 053 21658.69 373.16 42672.47 88888.00 2024-02-22 08:54:04.000 053 21658.69 373.14 42672.48 88888.00 2024-02-22 08:54:05.000 053 21658.68 373.13 42672.48 47954.78 2024-02-22 08:54:06.000 053 21658.66 373.12 42672.46 88888.00 2024-02-22 08:54:07.000 053 21658.70 373.13 42672.44 88888.00 2024-02-22 08:54:08.000 053 21658.75 373.14 42672.45 88888.00 2024-02-22 08:54:09.000 053 21658.77 373.12 42672.44 88888.00 2024-02-22 08:54:10.000 053 21658.76 373.11 42672.41 47955.12 2024-02-22 08:54:11.000 053 21658.75 373.13 42672.36 88888.00 2024-02-22 08:54:12.000 053 21658.74 373.12 42672.31 88888.00 2024-02-22 08:54:13.000 053 21658.78 373.09 42672.32 88888.00 2024-02-22 08:54:14.000 053 21658.85 373.12 42672.36 88888.00 2024-02-22 08:54:15.000 053 21658.90 373.18 42672.39 47954.83 2024-02-22 08:54:16.000 053 21658.90 373.18 42672.42 88888.00 2024-02-22 08:54:17.000 053 21658.86 373.11 42672.43 88888.00 2024-02-22 08:54:18.000 053 21658.82 373.07 42672.42 88888.00 2024-02-22 08:54:19.000 053 21658.82 373.11 42672.38 88888.00 2024-02-22 08:54:20.000 053 21658.82 373.15 42672.35 99999.00 2024-02-22 08:54:21.000 053 21658.77 373.11 42672.33 99999.00 2024-02-22 08:54:22.000 053 21658.71 373.03 42672.32 99999.00 2024-02-22 08:54:23.000 053 21658.75 373.03 42672.34 99999.00 2024-02-22 08:54:24.000 053 21658.82 373.07 42672.36 99999.00 2024-02-22 08:54:25.000 053 21658.83 373.09 42672.35 47954.92 2024-02-22 08:54:26.000 053 21658.84 373.09 42672.34 88888.00 2024-02-22 08:54:27.000 053 21658.84 373.06 42672.34 88888.00 2024-02-22 08:54:28.000 053 21658.83 373.05 42672.32 88888.00 2024-02-22 08:54:29.000 053 21658.82 373.08 42672.31 88888.00 2024-02-22 08:54:30.000 053 21658.83 373.08 42672.33 99999.00 2024-02-22 08:54:31.000 053 21658.83 373.05 42672.33 99999.00 2024-02-22 08:54:32.000 053 21658.85 373.04 42672.29 99999.00 2024-02-22 08:54:33.000 053 21658.92 373.04 42672.27 99999.00 2024-02-22 08:54:34.000 053 21658.97 373.04 42672.29 99999.00 2024-02-22 08:54:35.000 053 21658.98 373.04 42672.34 99999.00 2024-02-22 08:54:36.000 053 21658.96 373.05 42672.36 99999.00 2024-02-22 08:54:37.000 053 21658.95 373.08 42672.33 99999.00 2024-02-22 08:54:38.000 053 21658.93 373.09 42672.27 99999.00 2024-02-22 08:54:39.000 053 21658.89 373.07 42672.23 99999.00 2024-02-22 08:54:40.000 053 21658.86 373.04 42672.21 99999.00 2024-02-22 08:54:41.000 053 21658.90 373.01 42672.21 99999.00 2024-02-22 08:54:42.000 053 21658.96 372.99 42672.25 99999.00 2024-02-22 08:54:43.000 053 21658.98 372.95 42672.29 99999.00 2024-02-22 08:54:44.000 053 21658.98 372.93 42672.26 99999.00 2024-02-22 08:54:45.000 053 21658.99 372.94 42672.18 47954.77 2024-02-22 08:54:46.000 053 21658.98 372.90 42672.12 88888.00 2024-02-22 08:54:47.000 053 21658.97 372.86 42672.11 88888.00 2024-02-22 08:54:48.000 053 21658.98 372.85 42672.14 88888.00 2024-02-22 08:54:49.000 053 21659.00 372.84 42672.16 88888.00 2024-02-22 08:54:50.000 053 21659.02 372.84 42672.14 47954.63 2024-02-22 08:54:51.000 053 21659.07 372.84 42672.10 88888.00 2024-02-22 08:54:52.000 053 21659.10 372.83 42672.06 88888.00 2024-02-22 08:54:53.000 053 21659.11 372.83 42672.06 88888.00 2024-02-22 08:54:54.000 053 21659.10 372.87 42672.08 88888.00 2024-02-22 08:54:55.000 053 21659.09 372.90 42672.10 47954.55 2024-02-22 08:54:56.000 053 21659.07 372.92 42672.11 88888.00 2024-02-22 08:54:57.000 053 21659.06 372.92 42672.13 88888.00 2024-02-22 08:54:58.000 053 21659.03 372.92 42672.13 88888.00 2024-02-22 08:54:59.000 053 21659.03 372.93 42672.11 88888.00 2024-02-22 08:55:00.000 053 21659.03 372.95 42672.10 99999.00 2024-02-22 08:55:01.000 053 21658.98 372.93 42672.08 99999.00 2024-02-22 08:55:02.000 053 21658.94 372.88 42672.06 99999.00 2024-02-22 08:55:03.000 053 21658.94 372.88 42672.09 99999.00 2024-02-22 08:55:04.000 053 21658.95 372.92 42672.12 99999.00 2024-02-22 08:55:05.000 053 21658.96 372.94 42672.15 99999.00 2024-02-22 08:55:06.000 053 21658.97 372.92 42672.18 99999.00 2024-02-22 08:55:07.000 053 21658.95 372.88 42672.19 99999.00 2024-02-22 08:55:08.000 053 21658.92 372.86 42672.18 99999.00 2024-02-22 08:55:09.000 053 21658.90 372.88 42672.14 99999.00 2024-02-22 08:55:10.000 053 21658.92 372.88 42672.10 99999.00 2024-02-22 08:55:11.000 053 21658.94 372.86 42672.07 99999.00 2024-02-22 08:55:12.000 053 21658.94 372.85 42672.05 99999.00 2024-02-22 08:55:13.000 053 21658.92 372.82 42672.04 99999.00 2024-02-22 08:55:14.000 053 21658.92 372.77 42672.04 99999.00 2024-02-22 08:55:15.000 053 21658.97 372.77 42672.04 47954.57 2024-02-22 08:55:16.000 053 21659.00 372.79 42672.02 88888.00 2024-02-22 08:55:17.000 053 21659.02 372.79 42672.00 88888.00 2024-02-22 08:55:18.000 053 21659.04 372.77 42671.98 88888.00 2024-02-22 08:55:19.000 053 21659.02 372.74 42671.93 88888.00 2024-02-22 08:55:20.000 053 21659.00 372.70 42671.92 47954.46 2024-02-22 08:55:21.000 053 21659.01 372.68 42671.96 88888.00 2024-02-22 08:55:22.000 053 21659.06 372.69 42671.97 88888.00 2024-02-22 08:55:23.000 053 21659.11 372.67 42671.91 88888.00 2024-02-22 08:55:24.000 053 21659.16 372.63 42671.88 88888.00 2024-02-22 08:55:25.000 053 21659.17 372.61 42671.89 47954.71 2024-02-22 08:55:26.000 053 21659.13 372.61 42671.91 88888.00 2024-02-22 08:55:27.000 053 21659.10 372.58 42671.91 88888.00 2024-02-22 08:55:28.000 053 21659.09 372.55 42671.88 88888.00 2024-02-22 08:55:29.000 053 21659.09 372.55 42671.89 88888.00 2024-02-22 08:55:30.000 053 21659.11 372.56 42671.94 47955.22 2024-02-22 08:55:31.000 053 21659.10 372.57 42671.95 88888.00 2024-02-22 08:55:32.000 053 21659.07 372.58 42671.91 88888.00 2024-02-22 08:55:33.000 053 21659.06 372.57 42671.89 88888.00 2024-02-22 08:55:34.000 053 21659.07 372.55 42671.86 88888.00 2024-02-22 08:55:35.000 053 21659.07 372.52 42671.86 47954.77 2024-02-22 08:55:36.000 053 21659.06 372.52 42671.89 88888.00 2024-02-22 08:55:37.000 053 21659.03 372.56 42671.94 88888.00 2024-02-22 08:55:38.000 053 21659.00 372.60 42671.94 88888.00 2024-02-22 08:55:39.000 053 21659.01 372.59 42671.91 88888.00 2024-02-22 08:55:40.000 053 21659.02 372.63 42671.87 99999.00 2024-02-22 08:55:41.000 053 21658.98 372.70 42671.86 99999.00 2024-02-22 08:55:42.000 053 21658.94 372.70 42671.87 99999.00 2024-02-22 08:55:43.000 053 21658.92 372.62 42671.86 99999.00 2024-02-22 08:55:44.000 053 21658.93 372.55 42671.85 99999.00 2024-02-22 08:55:45.000 053 21658.94 372.55 42671.84 47954.76 2024-02-22 08:55:46.000 053 21658.98 372.55 42671.84 88888.00 2024-02-22 08:55:47.000 053 21659.03 372.56 42671.87 88888.00 2024-02-22 08:55:48.000 053 21659.02 372.57 42671.88 88888.00 2024-02-22 08:55:49.000 053 21658.95 372.56 42671.85 88888.00 2024-02-22 08:55:50.000 053 21658.92 372.51 42671.86 99999.00 2024-02-22 08:55:51.000 053 21658.92 372.49 42671.89 99999.00 2024-02-22 08:55:52.000 053 21658.90 372.54 42671.91 99999.00 2024-02-22 08:55:53.000 053 21658.90 372.57 42671.92 99999.00 2024-02-22 08:55:54.000 053 21658.90 372.59 42671.93 99999.00 2024-02-22 08:55:55.000 053 21658.88 372.61 42671.95 99999.00 2024-02-22 08:55:56.000 053 21658.86 372.64 42671.99 99999.00 2024-02-22 08:55:57.000 053 21658.86 372.66 42672.02 99999.00 2024-02-22 08:55:58.000 053 21658.85 372.65 42672.02 99999.00 2024-02-22 08:55:59.000 053 21658.82 372.62 42671.98 99999.00 2024-02-22 08:56:00.000 053 21658.78 372.65 42671.95 99999.00 2024-02-22 08:56:01.000 053 21658.74 372.72 42671.94 99999.00 2024-02-22 08:56:02.000 053 21658.75 372.77 42671.93 99999.00 2024-02-22 08:56:03.000 053 21658.78 372.79 42671.93 99999.00 2024-02-22 08:56:04.000 053 21658.81 372.78 42671.94 99999.00 2024-02-22 08:56:05.000 053 21658.85 372.75 42671.96 99999.00 2024-02-22 08:56:06.000 053 21658.90 372.71 42671.98 99999.00 2024-02-22 08:56:07.000 053 21658.90 372.70 42671.98 99999.00 2024-02-22 08:56:08.000 053 21658.83 372.70 42671.98 99999.00 2024-02-22 08:56:09.000 053 21658.75 372.70 42671.99 99999.00 2024-02-22 08:56:10.000 053 21658.71 372.73 42671.96 99999.00 2024-02-22 08:56:11.000 053 21658.69 372.78 42671.92 99999.00 2024-02-22 08:56:12.000 053 21658.70 372.82 42671.92 99999.00 2024-02-22 08:56:13.000 053 21658.74 372.81 42671.95 99999.00 2024-02-22 08:56:14.000 053 21658.74 372.79 42671.98 99999.00 2024-02-22 08:56:15.000 053 21658.70 372.81 42672.00 99999.00 2024-02-22 08:56:16.000 053 21658.68 372.83 42671.98 99999.00 2024-02-22 08:56:17.000 053 21658.69 372.82 42671.96 99999.00 2024-02-22 08:56:18.000 053 21658.70 372.80 42671.95 99999.00 2024-02-22 08:56:19.000 053 21658.69 372.82 42671.94 99999.00 2024-02-22 08:56:20.000 053 21658.68 372.87 42671.96 99999.00 2024-02-22 08:56:21.000 053 21658.68 372.90 42671.98 99999.00 2024-02-22 08:56:22.000 053 21658.68 372.88 42671.98 99999.00 2024-02-22 08:56:23.000 053 21658.70 372.83 42671.95 99999.00 2024-02-22 08:56:24.000 053 21658.75 372.78 42671.93 99999.00 2024-02-22 08:56:25.000 053 21658.78 372.77 42671.90 47954.58 2024-02-22 08:56:26.000 053 21658.77 372.82 42671.91 88888.00 2024-02-22 08:56:27.000 053 21658.74 372.91 42671.93 88888.00 2024-02-22 08:56:28.000 053 21658.69 372.95 42671.97 88888.00 2024-02-22 08:56:29.000 053 21658.63 372.90 42672.02 88888.00 2024-02-22 08:56:30.000 053 21658.60 372.88 42672.04 99999.00 2024-02-22 08:56:31.000 053 21658.58 372.93 42672.01 99999.00 2024-02-22 08:56:32.000 053 21658.58 372.96 42671.97 99999.00 2024-02-22 08:56:33.000 053 21658.60 372.95 42671.98 99999.00 2024-02-22 08:56:34.000 053 21658.62 372.95 42672.04 99999.00 2024-02-22 08:56:35.000 053 21658.62 373.02 42672.09 47954.53 2024-02-22 08:56:36.000 053 21658.62 373.10 42672.12 88888.00 2024-02-22 08:56:37.000 053 21658.65 373.10 42672.14 88888.00 2024-02-22 08:56:38.000 053 21658.62 373.04 42672.12 88888.00 2024-02-22 08:56:39.000 053 21658.54 373.02 42672.09 88888.00 2024-02-22 08:56:40.000 053 21658.48 373.04 42672.10 47954.22 2024-02-22 08:56:41.000 053 21658.53 373.01 42672.13 88888.00 2024-02-22 08:56:42.000 053 21658.59 372.98 42672.14 88888.00 2024-02-22 08:56:43.000 053 21658.58 372.99 42672.15 88888.00 2024-02-22 08:56:44.000 053 21658.52 373.01 42672.16 88888.00 2024-02-22 08:56:45.000 053 21658.46 373.00 42672.13 99999.00 2024-02-22 08:56:46.000 053 21658.39 372.98 42672.10 99999.00 2024-02-22 08:56:47.000 053 21658.38 372.96 42672.09 99999.00 2024-02-22 08:56:48.000 053 21658.41 372.98 42672.10 99999.00 2024-02-22 08:56:49.000 053 21658.45 373.02 42672.13 99999.00 2024-02-22 08:56:50.000 053 21658.46 373.05 42672.16 47954.32 2024-02-22 08:56:51.000 053 21658.40 373.04 42672.12 88888.00 2024-02-22 08:56:52.000 053 21658.38 373.04 42672.07 88888.00 2024-02-22 08:56:53.000 053 21658.43 373.05 42672.07 88888.00 2024-02-22 08:56:54.000 053 21658.49 373.05 42672.11 88888.00 2024-02-22 08:56:55.000 053 21658.53 373.07 42672.13 99999.00 2024-02-22 08:56:56.000 053 21658.54 373.10 42672.16 99999.00 2024-02-22 08:56:57.000 053 21658.53 373.11 42672.16 99999.00 2024-02-22 08:56:58.000 053 21658.52 373.06 42672.14 99999.00 2024-02-22 08:56:59.000 053 21658.45 372.99 42672.11 99999.00 2024-02-22 08:57:00.000 053 21658.39 372.98 42672.12 99999.00 2024-02-22 08:57:01.000 053 21658.41 373.03 42672.16 99999.00 2024-02-22 08:57:02.000 053 21658.45 373.06 42672.19 99999.00 2024-02-22 08:57:03.000 053 21658.44 373.03 42672.21 99999.00 2024-02-22 08:57:04.000 053 21658.40 373.00 42672.19 99999.00 2024-02-22 08:57:05.000 053 21658.37 373.00 42672.16 99999.00 2024-02-22 08:57:06.000 053 21658.35 373.01 42672.14 99999.00 2024-02-22 08:57:07.000 053 21658.35 373.02 42672.16 99999.00 2024-02-22 08:57:08.000 053 21658.35 373.03 42672.20 99999.00 2024-02-22 08:57:09.000 053 21658.38 373.06 42672.22 99999.00 2024-02-22 08:57:10.000 053 21658.38 373.10 42672.22 47954.75 2024-02-22 08:57:11.000 053 21658.37 373.12 42672.22 88888.00 2024-02-22 08:57:12.000 053 21658.39 373.16 42672.20 88888.00 2024-02-22 08:57:13.000 053 21658.39 373.19 42672.19 88888.00 2024-02-22 08:57:14.000 053 21658.40 373.19 42672.20 88888.00 2024-02-22 08:57:15.000 053 21658.41 373.17 42672.23 47954.74 2024-02-22 08:57:16.000 053 21658.39 373.16 42672.23 88888.00 2024-02-22 08:57:17.000 053 21658.36 373.17 42672.18 88888.00 2024-02-22 08:57:18.000 053 21658.35 373.16 42672.15 88888.00 2024-02-22 08:57:19.000 053 21658.34 373.13 42672.18 88888.00 2024-02-22 08:57:20.000 053 21658.33 373.13 42672.24 47954.43 2024-02-22 08:57:21.000 053 21658.31 373.14 42672.22 88888.00 2024-02-22 08:57:22.000 053 21658.30 373.12 42672.18 88888.00 2024-02-22 08:57:23.000 053 21658.34 373.12 42672.21 88888.00 2024-02-22 08:57:24.000 053 21658.40 373.13 42672.25 88888.00 2024-02-22 08:57:25.000 053 21658.37 373.10 42672.26 99999.00 2024-02-22 08:57:26.000 053 21658.30 373.09 42672.24 99999.00 2024-02-22 08:57:27.000 053 21658.28 373.10 42672.20 99999.00 2024-02-22 08:57:28.000 053 21658.32 373.13 42672.20 99999.00 2024-02-22 08:57:29.000 053 21658.36 373.12 42672.26 99999.00 2024-02-22 08:57:30.000 053 21658.38 373.08 42672.32 47954.57 2024-02-22 08:57:31.000 053 21658.38 373.09 42672.34 88888.00 2024-02-22 08:57:32.000 053 21658.34 373.12 42672.31 88888.00 2024-02-22 08:57:33.000 053 21658.31 373.14 42672.26 88888.00 2024-02-22 08:57:34.000 053 21658.30 373.19 42672.21 88888.00 2024-02-22 08:57:35.000 053 21658.28 373.26 42672.21 47954.61 2024-02-22 08:57:36.000 053 21658.27 373.26 42672.24 88888.00 2024-02-22 08:57:37.000 053 21658.28 373.25 42672.31 88888.00 2024-02-22 08:57:38.000 053 21658.25 373.23 42672.34 88888.00 2024-02-22 08:57:39.000 053 21658.20 373.22 42672.34 88888.00 2024-02-22 08:57:40.000 053 21658.21 373.24 42672.35 99999.00 2024-02-22 08:57:41.000 053 21658.24 373.30 42672.34 99999.00 2024-02-22 08:57:42.000 053 21658.22 373.35 42672.34 99999.00 2024-02-22 08:57:43.000 053 21658.19 373.35 42672.37 99999.00 2024-02-22 08:57:44.000 053 21658.21 373.32 42672.36 99999.00 2024-02-22 08:57:45.000 053 21658.24 373.31 42672.32 47954.43 2024-02-22 08:57:46.000 053 21658.23 373.31 42672.30 88888.00 2024-02-22 08:57:47.000 053 21658.24 373.28 42672.29 88888.00 2024-02-22 08:57:48.000 053 21658.26 373.25 42672.27 88888.00 2024-02-22 08:57:49.000 053 21658.31 373.23 42672.27 88888.00 2024-02-22 08:57:50.000 053 21658.34 373.22 42672.27 99999.00 2024-02-22 08:57:51.000 053 21658.35 373.22 42672.28 99999.00 2024-02-22 08:57:52.000 053 21658.36 373.19 42672.27 99999.00 2024-02-22 08:57:53.000 053 21658.31 373.14 42672.25 99999.00 2024-02-22 08:57:54.000 053 21658.28 373.10 42672.26 99999.00 2024-02-22 08:57:55.000 053 21658.31 373.14 42672.28 47954.42 2024-02-22 08:57:56.000 053 21658.36 373.25 42672.29 88888.00 2024-02-22 08:57:57.000 053 21658.36 373.30 42672.26 88888.00 2024-02-22 08:57:58.000 053 21658.34 373.26 42672.22 88888.00 2024-02-22 08:57:59.000 053 21658.38 373.24 42672.23 88888.00 2024-02-22 08:58:00.000 053 21658.47 373.28 42672.27 99999.00 2024-02-22 08:58:01.000 053 21658.52 373.31 42672.28 99999.00 2024-02-22 08:58:02.000 053 21658.52 373.29 42672.25 99999.00 2024-02-22 08:58:03.000 053 21658.51 373.27 42672.23 99999.00 2024-02-22 08:58:04.000 053 21658.51 373.26 42672.27 99999.00 2024-02-22 08:58:05.000 053 21658.48 373.23 42672.29 47954.47 2024-02-22 08:58:06.000 053 21658.42 373.22 42672.28 88888.00 2024-02-22 08:58:07.000 053 21658.35 373.22 42672.25 88888.00 2024-02-22 08:58:08.000 053 21658.31 373.22 42672.21 88888.00 2024-02-22 08:58:09.000 053 21658.34 373.23 42672.19 88888.00 2024-02-22 08:58:10.000 053 21658.36 373.26 42672.25 99999.00 2024-02-22 08:58:11.000 053 21658.33 373.29 42672.28 99999.00 2024-02-22 08:58:12.000 053 21658.30 373.28 42672.22 99999.00 2024-02-22 08:58:13.000 053 21658.34 373.22 42672.18 99999.00 2024-02-22 08:58:14.000 053 21658.34 373.17 42672.17 99999.00 2024-02-22 08:58:15.000 053 21658.31 373.18 42672.19 99999.00 2024-02-22 08:58:16.000 053 21658.34 373.21 42672.22 99999.00 2024-02-22 08:58:17.000 053 21658.39 373.21 42672.24 99999.00 2024-02-22 08:58:18.000 053 21658.38 373.22 42672.25 99999.00 2024-02-22 08:58:19.000 053 21658.34 373.27 42672.25 99999.00 2024-02-22 08:58:20.000 053 21658.34 373.30 42672.23 99999.00 2024-02-22 08:58:21.000 053 21658.36 373.26 42672.20 99999.00 2024-02-22 08:58:22.000 053 21658.35 373.23 42672.18 99999.00 2024-02-22 08:58:23.000 053 21658.33 373.25 42672.20 99999.00 2024-02-22 08:58:24.000 053 21658.35 373.25 42672.22 99999.00 2024-02-22 08:58:25.000 053 21658.41 373.25 42672.23 47954.51 2024-02-22 08:58:26.000 053 21658.47 373.33 42672.25 88888.00 2024-02-22 08:58:27.000 053 21658.53 373.39 42672.23 88888.00 2024-02-22 08:58:28.000 053 21658.59 373.31 42672.18 88888.00 2024-02-22 08:58:29.000 053 21658.59 373.20 42672.13 88888.00 2024-02-22 08:58:30.000 053 21658.55 373.16 42672.14 47954.98 2024-02-22 08:58:31.000 053 21658.51 373.17 42672.18 88888.00 2024-02-22 08:58:32.000 053 21658.51 373.19 42672.20 88888.00 2024-02-22 08:58:33.000 053 21658.56 373.22 42672.21 88888.00 2024-02-22 08:58:34.000 053 21658.58 373.25 42672.23 88888.00 2024-02-22 08:58:35.000 053 21658.52 373.27 42672.21 47954.39 2024-02-22 08:58:36.000 053 21658.45 373.26 42672.18 88888.00 2024-02-22 08:58:37.000 053 21658.43 373.21 42672.15 88888.00 2024-02-22 08:58:38.000 053 21658.41 373.15 42672.16 88888.00 2024-02-22 08:58:39.000 053 21658.38 373.13 42672.20 88888.00 2024-02-22 08:58:40.000 053 21658.39 373.14 42672.23 47954.45 2024-02-22 08:58:41.000 053 21658.42 373.16 42672.22 88888.00 2024-02-22 08:58:42.000 053 21658.44 373.19 42672.21 88888.00 2024-02-22 08:58:43.000 053 21658.43 373.24 42672.23 88888.00 2024-02-22 08:58:44.000 053 21658.40 373.27 42672.26 88888.00 2024-02-22 08:58:45.000 053 21658.38 373.26 42672.26 99999.00 2024-02-22 08:58:46.000 053 21658.35 373.23 42672.23 99999.00 2024-02-22 08:58:47.000 053 21658.30 373.20 42672.20 99999.00 2024-02-22 08:58:48.000 053 21658.29 373.18 42672.16 99999.00 2024-02-22 08:58:49.000 053 21658.32 373.12 42672.14 99999.00 2024-02-22 08:58:50.000 053 21658.36 373.06 42672.14 47954.30 2024-02-22 08:58:51.000 053 21658.40 373.07 42672.18 88888.00 2024-02-22 08:58:52.000 053 21658.39 373.10 42672.19 88888.00 2024-02-22 08:58:53.000 053 21658.37 373.10 42672.15 88888.00 2024-02-22 08:58:54.000 053 21658.40 373.12 42672.10 88888.00 2024-02-22 08:58:55.000 053 21658.46 373.16 42672.07 47954.16 2024-02-22 08:58:56.000 053 21658.46 373.18 42672.11 88888.00 2024-02-22 08:58:57.000 053 21658.43 373.18 42672.12 88888.00 2024-02-22 08:58:58.000 053 21658.44 373.14 42672.11 88888.00 2024-02-22 08:58:59.000 053 21658.47 373.15 42672.09 88888.00 2024-02-22 08:59:00.000 053 21658.48 373.17 42672.09 99999.00 2024-02-22 08:59:01.000 053 21658.50 373.15 42672.09 99999.00 2024-02-22 08:59:02.000 053 21658.50 373.13 42672.11 99999.00 2024-02-22 08:59:03.000 053 21658.47 373.15 42672.14 99999.00 2024-02-22 08:59:04.000 053 21658.45 373.17 42672.16 99999.00 2024-02-22 08:59:05.000 053 21658.41 373.17 42672.17 47954.48 2024-02-22 08:59:06.000 053 21658.34 373.20 42672.17 88888.00 2024-02-22 08:59:07.000 053 21658.31 373.21 42672.15 88888.00 2024-02-22 08:59:08.000 053 21658.33 373.23 42672.15 88888.00 2024-02-22 08:59:09.000 053 21658.35 373.25 42672.18 88888.00 2024-02-22 08:59:10.000 053 21658.34 373.25 42672.18 47955.05 2024-02-22 08:59:11.000 053 21658.34 373.22 42672.16 88888.00 2024-02-22 08:59:12.000 053 21658.35 373.24 42672.15 88888.00 2024-02-22 08:59:13.000 053 21658.33 373.29 42672.17 88888.00 2024-02-22 08:59:14.000 053 21658.30 373.32 42672.21 88888.00 2024-02-22 08:59:15.000 053 21658.33 373.30 42672.24 99999.00 2024-02-22 08:59:16.000 053 21658.37 373.23 42672.23 99999.00 2024-02-22 08:59:17.000 053 21658.36 373.18 42672.21 99999.00 2024-02-22 08:59:18.000 053 21658.39 373.18 42672.23 99999.00 2024-02-22 08:59:19.000 053 21658.42 373.19 42672.24 99999.00 2024-02-22 08:59:20.000 053 21658.40 373.19 42672.23 99999.00 2024-02-22 08:59:21.000 053 21658.39 373.18 42672.22 99999.00 2024-02-22 08:59:22.000 053 21658.44 373.16 42672.19 99999.00 2024-02-22 08:59:23.000 053 21658.47 373.16 42672.18 99999.00 2024-02-22 08:59:24.000 053 21658.43 373.15 42672.16 99999.00 2024-02-22 08:59:25.000 053 21658.40 373.14 42672.15 99999.00 2024-02-22 08:59:26.000 053 21658.43 373.12 42672.15 99999.00 2024-02-22 08:59:27.000 053 21658.45 373.10 42672.18 99999.00 2024-02-22 08:59:28.000 053 21658.46 373.10 42672.24 99999.00 2024-02-22 08:59:29.000 053 21658.50 373.17 42672.28 99999.00 2024-02-22 08:59:30.000 053 21658.53 373.26 42672.27 99999.00 2024-02-22 08:59:31.000 053 21658.52 373.30 42672.20 99999.00 2024-02-22 08:59:32.000 053 21658.50 373.26 42672.16 99999.00 2024-02-22 08:59:33.000 053 21658.52 373.24 42672.17 99999.00 2024-02-22 08:59:34.000 053 21658.55 373.26 42672.21 99999.00 2024-02-22 08:59:35.000 053 21658.53 373.31 42672.21 99999.00 2024-02-22 08:59:36.000 053 21658.52 373.33 42672.19 99999.00 2024-02-22 08:59:37.000 053 21658.51 373.32 42672.19 99999.00 2024-02-22 08:59:38.000 053 21658.48 373.31 42672.24 99999.00 2024-02-22 08:59:39.000 053 21658.47 373.32 42672.27 99999.00 2024-02-22 08:59:40.000 053 21658.45 373.36 42672.22 47954.51 2024-02-22 08:59:41.000 053 21658.41 373.38 42672.17 88888.00 2024-02-22 08:59:42.000 053 21658.37 373.39 42672.14 88888.00 2024-02-22 08:59:43.000 053 21658.36 373.37 42672.14 88888.00 2024-02-22 08:59:44.000 053 21658.35 373.32 42672.18 88888.00 2024-02-22 08:59:45.000 053 21658.32 373.31 42672.21 99999.00 2024-02-22 08:59:46.000 053 21658.31 373.32 42672.23 99999.00 2024-02-22 08:59:47.000 053 21658.31 373.30 42672.21 99999.00 2024-02-22 08:59:48.000 053 21658.33 373.29 42672.18 99999.00 2024-02-22 08:59:49.000 053 21658.33 373.30 42672.14 99999.00 2024-02-22 08:59:50.000 053 21658.31 373.29 42672.14 47955.14 2024-02-22 08:59:51.000 053 21658.30 373.28 42672.17 88888.00 2024-02-22 08:59:52.000 053 21658.33 373.28 42672.21 88888.00 2024-02-22 08:59:53.000 053 21658.38 373.28 42672.23 88888.00 2024-02-22 08:59:54.000 053 21658.41 373.28 42672.21 88888.00 2024-02-22 08:59:55.000 053 21658.45 373.35 42672.19 47954.64 2024-02-22 08:59:56.000 053 21658.49 373.45 42672.21 88888.00 2024-02-22 08:59:57.000 053 21658.47 373.48 42672.21 88888.00 2024-02-22 08:59:58.000 053 21658.42 373.45 42672.19 88888.00 2024-02-22 08:59:59.000 053 21658.40 373.45 42672.20 88888.00 2024-02-22 09:00:00.000 053 21658.39 373.47 42672.22 47954.58 2024-02-22 09:00:01.000 053 21658.37 373.48 42672.24 88888.00 2024-02-22 09:00:02.000 053 21658.33 373.47 42672.24 88888.00 2024-02-22 09:00:03.000 053 21658.29 373.45 42672.25 88888.00 2024-02-22 09:00:04.000 053 21658.29 373.44 42672.27 88888.00 2024-02-22 09:00:05.000 053 21658.31 373.44 42672.25 99999.00 2024-02-22 09:00:06.000 053 21658.32 373.41 42672.22 99999.00 2024-02-22 09:00:07.000 053 21658.29 373.38 42672.22 99999.00 2024-02-22 09:00:08.000 053 21658.25 373.36 42672.22 99999.00 2024-02-22 09:00:09.000 053 21658.22 373.36 42672.23 99999.00 2024-02-22 09:00:10.000 053 21658.23 373.38 42672.28 47954.43 2024-02-22 09:00:11.000 053 21658.27 373.40 42672.32 88888.00 2024-02-22 09:00:12.000 053 21658.29 373.39 42672.33 88888.00 2024-02-22 09:00:13.000 053 21658.26 373.35 42672.27 88888.00 2024-02-22 09:00:14.000 053 21658.21 373.31 42672.19 88888.00 2024-02-22 09:00:15.000 053 21658.19 373.31 42672.17 47954.37 2024-02-22 09:00:16.000 053 21658.21 373.35 42672.21 88888.00 2024-02-22 09:00:17.000 053 21658.21 373.39 42672.24 88888.00 2024-02-22 09:00:18.000 053 21658.20 373.42 42672.21 88888.00 2024-02-22 09:00:19.000 053 21658.19 373.43 42672.19 88888.00 2024-02-22 09:00:20.000 053 21658.20 373.45 42672.23 99999.00 2024-02-22 09:00:21.000 053 21658.22 373.48 42672.26 99999.00 2024-02-22 09:00:22.000 053 21658.22 373.46 42672.23 99999.00 2024-02-22 09:00:23.000 053 21658.24 373.42 42672.21 99999.00 2024-02-22 09:00:24.000 053 21658.28 373.41 42672.21 99999.00 2024-02-22 09:00:25.000 053 21658.32 373.41 42672.17 99999.00 2024-02-22 09:00:26.000 053 21658.34 373.43 42672.14 99999.00 2024-02-22 09:00:27.000 053 21658.33 373.44 42672.15 99999.00 2024-02-22 09:00:28.000 053 21658.31 373.41 42672.16 99999.00 2024-02-22 09:00:29.000 053 21658.31 373.38 42672.16 99999.00 2024-02-22 09:00:30.000 053 21658.34 373.38 42672.19 99999.00 2024-02-22 09:00:31.000 053 21658.35 373.38 42672.24 99999.00 2024-02-22 09:00:32.000 053 21658.35 373.39 42672.27 99999.00 2024-02-22 09:00:33.000 053 21658.35 373.40 42672.25 99999.00 2024-02-22 09:00:34.000 053 21658.35 373.40 42672.23 99999.00 2024-02-22 09:00:35.000 053 21658.33 373.41 42672.24 47953.99 2024-02-22 09:00:36.000 053 21658.30 373.44 42672.25 88888.00 2024-02-22 09:00:37.000 053 21658.25 373.44 42672.23 88888.00 2024-02-22 09:00:38.000 053 21658.18 373.43 42672.22 88888.00 2024-02-22 09:00:39.000 053 21658.16 373.45 42672.24 88888.00 2024-02-22 09:00:40.000 053 21658.21 373.49 42672.25 47954.29 2024-02-22 09:00:41.000 053 21658.25 373.51 42672.24 88888.00 2024-02-22 09:00:42.000 053 21658.22 373.53 42672.22 88888.00 2024-02-22 09:00:43.000 053 21658.15 373.56 42672.22 88888.00 2024-02-22 09:00:44.000 053 21658.09 373.61 42672.23 88888.00 2024-02-22 09:00:45.000 053 21658.09 373.64 42672.23 47954.23 2024-02-22 09:00:46.000 053 21658.10 373.67 42672.21 88888.00 2024-02-22 09:00:47.000 053 21658.10 373.67 42672.18 88888.00 2024-02-22 09:00:48.000 053 21658.10 373.64 42672.18 88888.00 2024-02-22 09:00:49.000 053 21658.09 373.62 42672.21 88888.00 2024-02-22 09:00:50.000 053 21658.06 373.60 42672.19 99999.00 2024-02-22 09:00:51.000 053 21658.06 373.57 42672.15 99999.00 2024-02-22 09:00:52.000 053 21658.10 373.58 42672.14 99999.00 2024-02-22 09:00:53.000 053 21658.11 373.61 42672.16 99999.00 2024-02-22 09:00:54.000 053 21658.09 373.59 42672.19 99999.00 2024-02-22 09:00:55.000 053 21658.08 373.53 42672.23 47954.79 2024-02-22 09:00:56.000 053 21658.08 373.52 42672.24 88888.00 2024-02-22 09:00:57.000 053 21658.07 373.53 42672.22 88888.00 2024-02-22 09:00:58.000 053 21658.04 373.52 42672.21 88888.00 2024-02-22 09:00:59.000 053 21658.02 373.50 42672.25 88888.00 2024-02-22 09:01:00.000 053 21658.03 373.51 42672.26 47954.20 2024-02-22 09:01:01.000 053 21658.03 373.51 42672.22 88888.00 2024-02-22 09:01:02.000 053 21658.06 373.49 42672.21 88888.00 2024-02-22 09:01:03.000 053 21658.08 373.45 42672.24 88888.00 2024-02-22 09:01:04.000 053 21658.06 373.46 42672.27 88888.00 2024-02-22 09:01:05.000 053 21658.02 373.50 42672.23 99999.00 2024-02-22 09:01:06.000 053 21658.01 373.50 42672.18 99999.00 2024-02-22 09:01:07.000 053 21658.05 373.47 42672.16 99999.00 2024-02-22 09:01:08.000 053 21658.08 373.45 42672.19 99999.00 2024-02-22 09:01:09.000 053 21658.10 373.45 42672.21 99999.00 2024-02-22 09:01:10.000 053 21658.13 373.46 42672.21 47954.49 2024-02-22 09:01:11.000 053 21658.19 373.42 42672.17 88888.00 2024-02-22 09:01:12.000 053 21658.20 373.38 42672.13 88888.00 2024-02-22 09:01:13.000 053 21658.17 373.37 42672.11 88888.00 2024-02-22 09:01:14.000 053 21658.15 373.36 42672.12 88888.00 2024-02-22 09:01:15.000 053 21658.18 373.39 42672.16 99999.00 2024-02-22 09:01:16.000 053 21658.20 373.45 42672.19 99999.00 2024-02-22 09:01:17.000 053 21658.20 373.49 42672.21 99999.00 2024-02-22 09:01:18.000 053 21658.22 373.48 42672.23 99999.00 2024-02-22 09:01:19.000 053 21658.23 373.47 42672.22 99999.00 2024-02-22 09:01:20.000 053 21658.19 373.45 42672.22 99999.00 2024-02-22 09:01:21.000 053 21658.16 373.48 42672.22 99999.00 2024-02-22 09:01:22.000 053 21658.16 373.51 42672.22 99999.00 2024-02-22 09:01:23.000 053 21658.16 373.49 42672.18 99999.00 2024-02-22 09:01:24.000 053 21658.11 373.46 42672.14 99999.00 2024-02-22 09:01:25.000 053 21658.04 373.47 42672.13 47954.22 2024-02-22 09:01:26.000 053 21658.03 373.51 42672.15 88888.00 2024-02-22 09:01:27.000 053 21658.08 373.57 42672.19 88888.00 2024-02-22 09:01:28.000 053 21658.10 373.60 42672.19 88888.00 2024-02-22 09:01:29.000 053 21658.08 373.62 42672.18 88888.00 2024-02-22 09:01:30.000 053 21658.07 373.66 42672.18 99999.00 2024-02-22 09:01:31.000 053 21658.07 373.68 42672.18 99999.00 2024-02-22 09:01:32.000 053 21658.06 373.68 42672.14 99999.00 2024-02-22 09:01:33.000 053 21658.06 373.69 42672.12 99999.00 2024-02-22 09:01:34.000 053 21658.09 373.70 42672.14 99999.00 2024-02-22 09:01:35.000 053 21658.15 373.71 42672.18 47955.15 2024-02-22 09:01:36.000 053 21658.16 373.72 42672.20 88888.00 2024-02-22 09:01:37.000 053 21658.12 373.72 42672.24 88888.00 2024-02-22 09:01:38.000 053 21658.08 373.72 42672.30 88888.00 2024-02-22 09:01:39.000 053 21658.07 373.71 42672.29 88888.00 2024-02-22 09:01:40.000 053 21658.11 373.72 42672.22 99999.00 2024-02-22 09:01:41.000 053 21658.13 373.73 42672.17 99999.00 2024-02-22 09:01:42.000 053 21658.10 373.69 42672.14 99999.00 2024-02-22 09:01:43.000 053 21658.08 373.64 42672.14 99999.00 2024-02-22 09:01:44.000 053 21658.11 373.63 42672.15 99999.00 2024-02-22 09:01:45.000 053 21658.13 373.68 42672.14 99999.00 2024-02-22 09:01:46.000 053 21658.12 373.76 42672.16 99999.00 2024-02-22 09:01:47.000 053 21658.09 373.81 42672.19 99999.00 2024-02-22 09:01:48.000 053 21658.10 373.80 42672.17 99999.00 2024-02-22 09:01:49.000 053 21658.13 373.72 42672.11 99999.00 2024-02-22 09:01:50.000 053 21658.14 373.64 42672.07 99999.00 2024-02-22 09:01:51.000 053 21658.13 373.65 42672.06 99999.00 2024-02-22 09:01:52.000 053 21658.12 373.67 42672.09 99999.00 2024-02-22 09:01:53.000 053 21658.08 373.66 42672.12 99999.00 2024-02-22 09:01:54.000 053 21658.04 373.62 42672.13 99999.00 2024-02-22 09:01:55.000 053 21658.04 373.60 42672.11 47954.18 2024-02-22 09:01:56.000 053 21658.05 373.60 42672.08 88888.00 2024-02-22 09:01:57.000 053 21658.08 373.63 42672.11 88888.00 2024-02-22 09:01:58.000 053 21658.11 373.68 42672.13 88888.00 2024-02-22 09:01:59.000 053 21658.14 373.70 42672.11 88888.00 2024-02-22 09:02:00.000 053 21658.15 373.70 42672.07 99999.00 2024-02-22 09:02:01.000 053 21658.16 373.72 42672.06 99999.00 2024-02-22 09:02:02.000 053 21658.17 373.74 42672.06 99999.00 2024-02-22 09:02:03.000 053 21658.13 373.70 42672.09 99999.00 2024-02-22 09:02:04.000 053 21658.07 373.66 42672.10 99999.00 2024-02-22 09:02:05.000 053 21658.10 373.70 42672.07 99999.00 2024-02-22 09:02:06.000 053 21658.18 373.80 42672.07 99999.00 2024-02-22 09:02:07.000 053 21658.21 373.85 42672.11 99999.00 2024-02-22 09:02:08.000 053 21658.22 373.86 42672.14 99999.00 2024-02-22 09:02:09.000 053 21658.24 373.84 42672.14 99999.00 2024-02-22 09:02:10.000 053 21658.24 373.82 42672.12 99999.00 2024-02-22 09:02:11.000 053 21658.23 373.82 42672.12 99999.00 2024-02-22 09:02:12.000 053 21658.22 373.83 42672.14 99999.00 2024-02-22 09:02:13.000 053 21658.19 373.85 42672.10 99999.00 2024-02-22 09:02:14.000 053 21658.15 373.87 42672.06 99999.00 2024-02-22 09:02:15.000 053 21658.13 373.89 42672.05 99999.00 2024-02-22 09:02:16.000 053 21658.14 373.90 42672.11 99999.00 2024-02-22 09:02:17.000 053 21658.19 373.90 42672.18 99999.00 2024-02-22 09:02:18.000 053 21658.22 373.92 42672.23 99999.00 2024-02-22 09:02:19.000 053 21658.19 373.96 42672.22 99999.00 2024-02-22 09:02:20.000 053 21658.15 373.99 42672.20 47954.81 2024-02-22 09:02:21.000 053 21658.13 373.97 42672.16 88888.00 2024-02-22 09:02:22.000 053 21658.10 373.94 42672.12 88888.00 2024-02-22 09:02:23.000 053 21658.12 373.95 42672.13 88888.00 2024-02-22 09:02:24.000 053 21658.18 374.00 42672.16 88888.00 2024-02-22 09:02:25.000 053 21658.21 374.03 42672.19 99999.00 2024-02-22 09:02:26.000 053 21658.20 374.03 42672.22 99999.00 2024-02-22 09:02:27.000 053 21658.17 374.04 42672.22 99999.00 2024-02-22 09:02:28.000 053 21658.12 374.06 42672.21 99999.00 2024-02-22 09:02:29.000 053 21658.07 374.09 42672.22 99999.00 2024-02-22 09:02:30.000 053 21658.08 374.14 42672.24 47954.25 2024-02-22 09:02:31.000 053 21658.10 374.16 42672.24 88888.00 2024-02-22 09:02:32.000 053 21658.09 374.18 42672.25 88888.00 2024-02-22 09:02:33.000 053 21658.12 374.20 42672.26 88888.00 2024-02-22 09:02:34.000 053 21658.18 374.17 42672.25 88888.00 2024-02-22 09:02:35.000 053 21658.20 374.12 42672.23 99999.00 2024-02-22 09:02:36.000 053 21658.20 374.11 42672.23 99999.00 2024-02-22 09:02:37.000 053 21658.19 374.12 42672.24 99999.00 2024-02-22 09:02:38.000 053 21658.16 374.13 42672.23 99999.00 2024-02-22 09:02:39.000 053 21658.11 374.14 42672.20 99999.00 2024-02-22 09:02:40.000 053 21658.07 374.13 42672.19 47954.59 2024-02-22 09:02:41.000 053 21658.08 374.14 42672.20 88888.00 2024-02-22 09:02:42.000 053 21658.12 374.14 42672.22 88888.00 2024-02-22 09:02:43.000 053 21658.15 374.14 42672.23 88888.00 2024-02-22 09:02:44.000 053 21658.14 374.17 42672.21 88888.00 2024-02-22 09:02:45.000 053 21658.17 374.21 42672.20 47954.51 2024-02-22 09:02:46.000 053 21658.22 374.23 42672.22 88888.00 2024-02-22 09:02:47.000 053 21658.24 374.24 42672.27 88888.00 2024-02-22 09:02:48.000 053 21658.26 374.24 42672.27 88888.00 2024-02-22 09:02:49.000 053 21658.28 374.22 42672.23 88888.00 2024-02-22 09:02:50.000 053 21658.25 374.23 42672.25 99999.00 2024-02-22 09:02:51.000 053 21658.20 374.26 42672.28 99999.00 2024-02-22 09:02:52.000 053 21658.17 374.26 42672.29 99999.00 2024-02-22 09:02:53.000 053 21658.18 374.23 42672.31 99999.00 2024-02-22 09:02:54.000 053 21658.23 374.20 42672.31 99999.00 2024-02-22 09:02:55.000 053 21658.28 374.17 42672.29 47954.63 2024-02-22 09:02:56.000 053 21658.26 374.17 42672.31 88888.00 2024-02-22 09:02:57.000 053 21658.24 374.22 42672.33 88888.00 2024-02-22 09:02:58.000 053 21658.23 374.27 42672.33 88888.00 2024-02-22 09:02:59.000 053 21658.23 374.31 42672.32 88888.00 2024-02-22 09:03:00.000 053 21658.23 374.37 42672.34 99999.00 2024-02-22 09:03:01.000 053 21658.22 374.42 42672.34 99999.00 2024-02-22 09:03:02.000 053 21658.20 374.44 42672.34 99999.00 2024-02-22 09:03:03.000 053 21658.20 374.46 42672.33 99999.00 2024-02-22 09:03:04.000 053 21658.22 374.44 42672.32 99999.00 2024-02-22 09:03:05.000 053 21658.24 374.42 42672.32 99999.00 2024-02-22 09:03:06.000 053 21658.26 374.41 42672.32 99999.00 2024-02-22 09:03:07.000 053 21658.27 374.46 42672.32 99999.00 2024-02-22 09:03:08.000 053 21658.27 374.55 42672.33 99999.00 2024-02-22 09:03:09.000 053 21658.28 374.62 42672.36 99999.00 2024-02-22 09:03:10.000 053 21658.30 374.66 42672.39 47954.77 2024-02-22 09:03:11.000 053 21658.31 374.68 42672.41 88888.00 2024-02-22 09:03:12.000 053 21658.29 374.69 42672.44 88888.00 2024-02-22 09:03:13.000 053 21658.27 374.71 42672.43 88888.00 2024-02-22 09:03:14.000 053 21658.25 374.73 42672.39 88888.00 2024-02-22 09:03:15.000 053 21658.22 374.73 42672.36 99999.00 2024-02-22 09:03:16.000 053 21658.24 374.74 42672.38 99999.00 2024-02-22 09:03:17.000 053 21658.29 374.79 42672.43 99999.00 2024-02-22 09:03:18.000 053 21658.28 374.84 42672.45 99999.00 2024-02-22 09:03:19.000 053 21658.22 374.83 42672.47 99999.00 2024-02-22 09:03:20.000 053 21658.16 374.78 42672.50 99999.00 2024-02-22 09:03:21.000 053 21658.14 374.72 42672.50 99999.00 2024-02-22 09:03:22.000 053 21658.15 374.71 42672.50 99999.00 2024-02-22 09:03:23.000 053 21658.17 374.72 42672.51 99999.00 2024-02-22 09:03:24.000 053 21658.19 374.73 42672.54 99999.00 2024-02-22 09:03:25.000 053 21658.18 374.77 42672.56 99999.00 2024-02-22 09:03:26.000 053 21658.17 374.84 42672.56 99999.00 2024-02-22 09:03:27.000 053 21658.18 374.85 42672.55 99999.00 2024-02-22 09:03:28.000 053 21658.18 374.81 42672.54 99999.00 2024-02-22 09:03:29.000 053 21658.13 374.77 42672.55 99999.00 2024-02-22 09:03:30.000 053 21658.10 374.74 42672.56 99999.00 2024-02-22 09:03:31.000 053 21658.11 374.75 42672.57 99999.00 2024-02-22 09:03:32.000 053 21658.13 374.74 42672.59 99999.00 2024-02-22 09:03:33.000 053 21658.12 374.70 42672.61 99999.00 2024-02-22 09:03:34.000 053 21658.08 374.72 42672.62 99999.00 2024-02-22 09:03:35.000 053 21658.06 374.77 42672.59 47954.43 2024-02-22 09:03:36.000 053 21658.10 374.78 42672.57 88888.00 2024-02-22 09:03:37.000 053 21658.14 374.74 42672.59 88888.00 2024-02-22 09:03:38.000 053 21658.13 374.73 42672.61 88888.00 2024-02-22 09:03:39.000 053 21658.15 374.79 42672.63 88888.00 2024-02-22 09:03:40.000 053 21658.20 374.84 42672.66 99999.00 2024-02-22 09:03:41.000 053 21658.21 374.85 42672.62 99999.00 2024-02-22 09:03:42.000 053 21658.17 374.89 42672.57 99999.00 2024-02-22 09:03:43.000 053 21658.17 374.94 42672.58 99999.00 2024-02-22 09:03:44.000 053 21658.20 374.94 42672.58 99999.00 2024-02-22 09:03:45.000 053 21658.22 374.95 42672.54 99999.00 2024-02-22 09:03:46.000 053 21658.20 374.96 42672.53 99999.00 2024-02-22 09:03:47.000 053 21658.19 374.96 42672.56 99999.00 2024-02-22 09:03:48.000 053 21658.18 374.92 42672.59 99999.00 2024-02-22 09:03:49.000 053 21658.17 374.88 42672.59 99999.00 2024-02-22 09:03:50.000 053 21658.19 374.89 42672.57 47954.91 2024-02-22 09:03:51.000 053 21658.22 374.91 42672.56 88888.00 2024-02-22 09:03:52.000 053 21658.23 374.90 42672.51 88888.00 2024-02-22 09:03:53.000 053 21658.26 374.89 42672.50 88888.00 2024-02-22 09:03:54.000 053 21658.25 374.90 42672.53 88888.00 2024-02-22 09:03:55.000 053 21658.21 374.93 42672.57 99999.00 2024-02-22 09:03:56.000 053 21658.20 374.96 42672.61 99999.00 2024-02-22 09:03:57.000 053 21658.22 374.97 42672.61 99999.00 2024-02-22 09:03:58.000 053 21658.21 374.99 42672.60 99999.00 2024-02-22 09:03:59.000 053 21658.22 375.00 42672.61 99999.00 2024-02-22 09:04:00.000 053 21658.24 375.02 42672.61 47955.02 2024-02-22 09:04:01.000 053 21658.29 375.05 42672.57 88888.00 2024-02-22 09:04:02.000 053 21658.31 375.08 42672.54 88888.00 2024-02-22 09:04:03.000 053 21658.25 375.03 42672.54 88888.00 2024-02-22 09:04:04.000 053 21658.18 374.96 42672.57 88888.00 2024-02-22 09:04:05.000 053 21658.15 374.95 42672.60 99999.00 2024-02-22 09:04:06.000 053 21658.15 374.98 42672.60 99999.00 2024-02-22 09:04:07.000 053 21658.18 375.00 42672.60 99999.00 2024-02-22 09:04:08.000 053 21658.19 375.01 42672.61 99999.00 2024-02-22 09:04:09.000 053 21658.16 375.02 42672.62 99999.00 2024-02-22 09:04:10.000 053 21658.16 375.05 42672.63 99999.00 2024-02-22 09:04:11.000 053 21658.18 375.07 42672.62 99999.00 2024-02-22 09:04:12.000 053 21658.21 375.07 42672.61 99999.00 2024-02-22 09:04:13.000 053 21658.20 375.09 42672.63 99999.00 2024-02-22 09:04:14.000 053 21658.17 375.07 42672.64 99999.00 2024-02-22 09:04:15.000 053 21658.15 375.03 42672.62 47954.95 2024-02-22 09:04:16.000 053 21658.16 375.03 42672.57 88888.00 2024-02-22 09:04:17.000 053 21658.18 375.06 42672.53 88888.00 2024-02-22 09:04:18.000 053 21658.20 375.08 42672.52 88888.00 2024-02-22 09:04:19.000 053 21658.20 375.09 42672.54 88888.00 2024-02-22 09:04:20.000 053 21658.19 375.06 42672.54 99999.00 2024-02-22 09:04:21.000 053 21658.21 375.07 42672.57 99999.00 2024-02-22 09:04:22.000 053 21658.22 375.12 42672.59 99999.00 2024-02-22 09:04:23.000 053 21658.17 375.16 42672.59 99999.00 2024-02-22 09:04:24.000 053 21658.13 375.15 42672.60 99999.00 2024-02-22 09:04:25.000 053 21658.12 375.11 42672.60 47955.39 2024-02-22 09:04:26.000 053 21658.11 375.09 42672.58 88888.00 2024-02-22 09:04:27.000 053 21658.10 375.11 42672.56 88888.00 2024-02-22 09:04:28.000 053 21658.12 375.13 42672.53 88888.00 2024-02-22 09:04:29.000 053 21658.14 375.14 42672.54 88888.00 2024-02-22 09:04:30.000 053 21658.16 375.16 42672.57 99999.00 2024-02-22 09:04:31.000 053 21658.16 375.17 42672.59 99999.00 2024-02-22 09:04:32.000 053 21658.13 375.18 42672.61 99999.00 2024-02-22 09:04:33.000 053 21658.10 375.17 42672.61 99999.00 2024-02-22 09:04:34.000 053 21658.09 375.15 42672.59 99999.00 2024-02-22 09:04:35.000 053 21658.09 375.16 42672.59 99999.00 2024-02-22 09:04:36.000 053 21658.10 375.17 42672.58 99999.00 2024-02-22 09:04:37.000 053 21658.11 375.14 42672.57 99999.00 2024-02-22 09:04:38.000 053 21658.11 375.16 42672.57 99999.00 2024-02-22 09:04:39.000 053 21658.10 375.20 42672.57 99999.00 2024-02-22 09:04:40.000 053 21658.11 375.19 42672.59 47954.61 2024-02-22 09:04:41.000 053 21658.12 375.19 42672.57 88888.00 2024-02-22 09:04:42.000 053 21658.15 375.20 42672.55 88888.00 2024-02-22 09:04:43.000 053 21658.16 375.21 42672.54 88888.00 2024-02-22 09:04:44.000 053 21658.18 375.22 42672.56 88888.00 2024-02-22 09:04:45.000 053 21658.23 375.25 42672.57 99999.00 2024-02-22 09:04:46.000 053 21658.25 375.29 42672.59 99999.00 2024-02-22 09:04:47.000 053 21658.24 375.31 42672.60 99999.00 2024-02-22 09:04:48.000 053 21658.22 375.33 42672.60 99999.00 2024-02-22 09:04:49.000 053 21658.24 375.33 42672.55 99999.00 2024-02-22 09:04:50.000 053 21658.25 375.29 42672.50 47954.42 2024-02-22 09:04:51.000 053 21658.24 375.25 42672.50 88888.00 2024-02-22 09:04:52.000 053 21658.20 375.22 42672.54 88888.00 2024-02-22 09:04:53.000 053 21658.16 375.19 42672.53 88888.00 2024-02-22 09:04:54.000 053 21658.18 375.19 42672.51 88888.00 2024-02-22 09:04:55.000 053 21658.24 375.19 42672.50 47954.85 2024-02-22 09:04:56.000 053 21658.26 375.17 42672.52 88888.00 2024-02-22 09:04:57.000 053 21658.22 375.14 42672.54 88888.00 2024-02-22 09:04:58.000 053 21658.15 375.11 42672.50 88888.00 2024-02-22 09:04:59.000 053 21658.12 375.11 42672.48 88888.00 2024-02-22 09:05:00.000 053 21658.15 375.14 42672.50 99999.00 2024-02-22 09:05:01.000 053 21658.21 375.20 42672.48 99999.00 2024-02-22 09:05:02.000 053 21658.25 375.21 42672.44 99999.00 2024-02-22 09:05:03.000 053 21658.28 375.20 42672.46 99999.00 2024-02-22 09:05:04.000 053 21658.32 375.23 42672.49 99999.00 2024-02-22 09:05:05.000 053 21658.33 375.27 42672.50 47954.73 2024-02-22 09:05:06.000 053 21658.33 375.27 42672.50 88888.00 2024-02-22 09:05:07.000 053 21658.35 375.25 42672.53 88888.00 2024-02-22 09:05:08.000 053 21658.38 375.24 42672.55 88888.00 2024-02-22 09:05:09.000 053 21658.39 375.21 42672.53 88888.00 2024-02-22 09:05:10.000 053 21658.36 375.17 42672.48 99999.00 2024-02-22 09:05:11.000 053 21658.31 375.15 42672.46 99999.00 2024-02-22 09:05:12.000 053 21658.32 375.18 42672.46 99999.00 2024-02-22 09:05:13.000 053 21658.38 375.24 42672.47 99999.00 2024-02-22 09:05:14.000 053 21658.40 375.26 42672.48 99999.00 2024-02-22 09:05:15.000 053 21658.37 375.23 42672.46 99999.00 2024-02-22 09:05:16.000 053 21658.33 375.18 42672.44 99999.00 2024-02-22 09:05:17.000 053 21658.31 375.15 42672.45 99999.00 2024-02-22 09:05:18.000 053 21658.32 375.14 42672.47 99999.00 2024-02-22 09:05:19.000 053 21658.35 375.13 42672.47 99999.00 2024-02-22 09:05:20.000 053 21658.35 375.10 42672.45 47954.65 2024-02-22 09:05:21.000 053 21658.35 375.07 42672.44 88888.00 2024-02-22 09:05:22.000 053 21658.34 375.06 42672.45 88888.00 2024-02-22 09:05:23.000 053 21658.33 375.08 42672.44 88888.00 2024-02-22 09:05:24.000 053 21658.35 375.10 42672.42 88888.00 2024-02-22 09:05:25.000 053 21658.38 375.09 42672.41 47954.83 2024-02-22 09:05:26.000 053 21658.39 375.08 42672.40 88888.00 2024-02-22 09:05:27.000 053 21658.38 375.10 42672.39 88888.00 2024-02-22 09:05:28.000 053 21658.37 375.14 42672.41 88888.00 2024-02-22 09:05:29.000 053 21658.36 375.17 42672.43 88888.00 2024-02-22 09:05:30.000 053 21658.36 375.17 42672.43 47955.42 2024-02-22 09:05:31.000 053 21658.34 375.14 42672.39 88888.00 2024-02-22 09:05:32.000 053 21658.29 375.09 42672.32 88888.00 2024-02-22 09:05:33.000 053 21658.28 375.04 42672.30 88888.00 2024-02-22 09:05:34.000 053 21658.34 375.03 42672.32 88888.00 2024-02-22 09:05:35.000 053 21658.41 375.06 42672.34 47954.55 2024-02-22 09:05:36.000 053 21658.44 375.12 42672.32 88888.00 2024-02-22 09:05:37.000 053 21658.41 375.15 42672.29 88888.00 2024-02-22 09:05:38.000 053 21658.33 375.12 42672.26 88888.00 2024-02-22 09:05:39.000 053 21658.30 375.08 42672.24 88888.00 2024-02-22 09:05:40.000 053 21658.34 375.07 42672.22 47954.64 2024-02-22 09:05:41.000 053 21658.36 375.08 42672.25 88888.00 2024-02-22 09:05:42.000 053 21658.33 375.09 42672.29 88888.00 2024-02-22 09:05:43.000 053 21658.34 375.08 42672.28 88888.00 2024-02-22 09:05:44.000 053 21658.41 375.05 42672.27 88888.00 2024-02-22 09:05:45.000 053 21658.46 375.01 42672.28 99999.00 2024-02-22 09:05:46.000 053 21658.44 375.00 42672.29 99999.00 2024-02-22 09:05:47.000 053 21658.39 375.00 42672.28 99999.00 2024-02-22 09:05:48.000 053 21658.38 375.01 42672.27 99999.00 2024-02-22 09:05:49.000 053 21658.40 375.01 42672.27 99999.00 2024-02-22 09:05:50.000 053 21658.40 374.99 42672.29 99999.00 2024-02-22 09:05:51.000 053 21658.39 374.96 42672.27 99999.00 2024-02-22 09:05:52.000 053 21658.39 374.97 42672.24 99999.00 2024-02-22 09:05:53.000 053 21658.40 375.01 42672.25 99999.00 2024-02-22 09:05:54.000 053 21658.40 375.03 42672.27 99999.00 2024-02-22 09:05:55.000 053 21658.35 375.00 42672.28 47954.74 2024-02-22 09:05:56.000 053 21658.34 374.97 42672.26 88888.00 2024-02-22 09:05:57.000 053 21658.38 374.99 42672.24 88888.00 2024-02-22 09:05:58.000 053 21658.46 375.04 42672.25 88888.00 2024-02-22 09:05:59.000 053 21658.48 375.06 42672.24 88888.00 2024-02-22 09:06:00.000 053 21658.46 375.06 42672.21 47954.37 2024-02-22 09:06:01.000 053 21658.46 375.07 42672.21 88888.00 2024-02-22 09:06:02.000 053 21658.46 375.05 42672.23 88888.00 2024-02-22 09:06:03.000 053 21658.46 374.99 42672.23 88888.00 2024-02-22 09:06:04.000 053 21658.46 374.96 42672.24 88888.00 2024-02-22 09:06:05.000 053 21658.45 374.96 42672.24 99999.00 2024-02-22 09:06:06.000 053 21658.46 374.97 42672.22 99999.00 2024-02-22 09:06:07.000 053 21658.48 375.00 42672.20 99999.00 2024-02-22 09:06:08.000 053 21658.48 375.03 42672.21 99999.00 2024-02-22 09:06:09.000 053 21658.49 375.03 42672.24 99999.00 2024-02-22 09:06:10.000 053 21658.52 375.01 42672.23 99999.00 2024-02-22 09:06:11.000 053 21658.54 374.98 42672.16 99999.00 2024-02-22 09:06:12.000 053 21658.52 374.98 42672.11 99999.00 2024-02-22 09:06:13.000 053 21658.48 374.96 42672.10 99999.00 2024-02-22 09:06:14.000 053 21658.48 374.93 42672.13 99999.00 2024-02-22 09:06:15.000 053 21658.47 374.88 42672.18 99999.00 2024-02-22 09:06:16.000 053 21658.49 374.85 42672.19 99999.00 2024-02-22 09:06:17.000 053 21658.55 374.82 42672.18 99999.00 2024-02-22 09:06:18.000 053 21658.61 374.83 42672.16 99999.00 2024-02-22 09:06:19.000 053 21658.62 374.85 42672.16 99999.00 2024-02-22 09:06:20.000 053 21658.63 374.84 42672.15 99999.00 2024-02-22 09:06:21.000 053 21658.63 374.84 42672.15 99999.00 2024-02-22 09:06:22.000 053 21658.63 374.87 42672.18 99999.00 2024-02-22 09:06:23.000 053 21658.63 374.89 42672.19 99999.00 2024-02-22 09:06:24.000 053 21658.60 374.88 42672.16 99999.00 2024-02-22 09:06:25.000 053 21658.56 374.85 42672.14 47954.49 2024-02-22 09:06:26.000 053 21658.56 374.87 42672.12 88888.00 2024-02-22 09:06:27.000 053 21658.62 374.88 42672.08 88888.00 2024-02-22 09:06:28.000 053 21658.65 374.88 42672.02 88888.00 2024-02-22 09:06:29.000 053 21658.63 374.85 42672.00 88888.00 2024-02-22 09:06:30.000 053 21658.64 374.80 42671.99 99999.00 2024-02-22 09:06:31.000 053 21658.71 374.77 42671.99 99999.00 2024-02-22 09:06:32.000 053 21658.78 374.80 42672.02 99999.00 2024-02-22 09:06:33.000 053 21658.81 374.83 42672.05 99999.00 2024-02-22 09:06:34.000 053 21658.82 374.84 42672.05 99999.00 2024-02-22 09:06:35.000 053 21658.85 374.82 42672.02 99999.00 2024-02-22 09:06:36.000 053 21658.85 374.79 42671.98 99999.00 2024-02-22 09:06:37.000 053 21658.83 374.78 42671.95 99999.00 2024-02-22 09:06:38.000 053 21658.79 374.79 42671.94 99999.00 2024-02-22 09:06:39.000 053 21658.76 374.79 42671.95 99999.00 2024-02-22 09:06:40.000 053 21658.75 374.80 42671.98 99999.00 2024-02-22 09:06:41.000 053 21658.71 374.84 42672.00 99999.00 2024-02-22 09:06:42.000 053 21658.68 374.86 42672.00 99999.00 2024-02-22 09:06:43.000 053 21658.71 374.81 42671.96 99999.00 2024-02-22 09:06:44.000 053 21658.74 374.75 42671.93 99999.00 2024-02-22 09:06:45.000 053 21658.74 374.75 42671.91 99999.00 2024-02-22 09:06:46.000 053 21658.78 374.77 42671.89 99999.00 2024-02-22 09:06:47.000 053 21658.84 374.75 42671.89 99999.00 2024-02-22 09:06:48.000 053 21658.86 374.72 42671.90 99999.00 2024-02-22 09:06:49.000 053 21658.89 374.70 42671.92 99999.00 2024-02-22 09:06:50.000 053 21658.93 374.69 42671.96 47954.30 2024-02-22 09:06:51.000 053 21658.94 374.72 42671.98 88888.00 2024-02-22 09:06:52.000 053 21658.88 374.74 42671.96 88888.00 2024-02-22 09:06:53.000 053 21658.76 374.70 42671.92 88888.00 2024-02-22 09:06:54.000 053 21658.66 374.64 42671.89 88888.00 2024-02-22 09:06:55.000 053 21658.65 374.59 42671.89 47954.10 2024-02-22 09:06:56.000 053 21658.72 374.58 42671.90 88888.00 2024-02-22 09:06:57.000 053 21658.79 374.59 42671.89 88888.00 2024-02-22 09:06:58.000 053 21658.78 374.59 42671.86 88888.00 2024-02-22 09:06:59.000 053 21658.76 374.64 42671.82 88888.00 2024-02-22 09:07:00.000 053 21658.80 374.72 42671.82 47954.28 2024-02-22 09:07:01.000 053 21658.84 374.74 42671.82 88888.00 2024-02-22 09:07:02.000 053 21658.84 374.68 42671.78 88888.00 2024-02-22 09:07:03.000 053 21658.81 374.64 42671.73 88888.00 2024-02-22 09:07:04.000 053 21658.82 374.62 42671.73 88888.00 2024-02-22 09:07:05.000 053 21658.81 374.63 42671.78 47954.79 2024-02-22 09:07:06.000 053 21658.75 374.67 42671.80 88888.00 2024-02-22 09:07:07.000 053 21658.70 374.71 42671.82 88888.00 2024-02-22 09:07:08.000 053 21658.72 374.70 42671.86 88888.00 2024-02-22 09:07:09.000 053 21658.71 374.65 42671.86 88888.00 2024-02-22 09:07:10.000 053 21658.68 374.61 42671.82 47953.98 2024-02-22 09:07:11.000 053 21658.68 374.61 42671.82 88888.00 2024-02-22 09:07:12.000 053 21658.72 374.65 42671.86 88888.00 2024-02-22 09:07:13.000 053 21658.72 374.68 42671.87 88888.00 2024-02-22 09:07:14.000 053 21658.69 374.65 42671.85 88888.00 2024-02-22 09:07:15.000 053 21658.65 374.61 42671.82 47954.83 2024-02-22 09:07:16.000 053 21658.61 374.61 42671.82 88888.00 2024-02-22 09:07:17.000 053 21658.57 374.62 42671.85 88888.00 2024-02-22 09:07:18.000 053 21658.51 374.63 42671.85 88888.00 2024-02-22 09:07:19.000 053 21658.46 374.64 42671.85 88888.00 2024-02-22 09:07:20.000 053 21658.46 374.65 42671.86 99999.00 2024-02-22 09:07:21.000 053 21658.49 374.64 42671.89 99999.00 2024-02-22 09:07:22.000 053 21658.50 374.60 42671.91 99999.00 2024-02-22 09:07:23.000 053 21658.50 374.56 42671.90 99999.00 2024-02-22 09:07:24.000 053 21658.51 374.57 42671.88 99999.00 2024-02-22 09:07:25.000 053 21658.52 374.64 42671.85 47954.10 2024-02-22 09:07:26.000 053 21658.52 374.70 42671.83 88888.00 2024-02-22 09:07:27.000 053 21658.51 374.74 42671.86 88888.00 2024-02-22 09:07:28.000 053 21658.53 374.74 42671.89 88888.00 2024-02-22 09:07:29.000 053 21658.54 374.70 42671.86 88888.00 2024-02-22 09:07:30.000 053 21658.53 374.67 42671.83 47954.00 2024-02-22 09:07:31.000 053 21658.53 374.69 42671.84 88888.00 2024-02-22 09:07:32.000 053 21658.58 374.75 42671.86 88888.00 2024-02-22 09:07:33.000 053 21658.67 374.81 42671.85 88888.00 2024-02-22 09:07:34.000 053 21658.72 374.80 42671.79 88888.00 2024-02-22 09:07:35.000 053 21658.71 374.76 42671.75 47954.90 2024-02-22 09:07:36.000 053 21658.68 374.74 42671.78 88888.00 2024-02-22 09:07:37.000 053 21658.68 374.71 42671.83 88888.00 2024-02-22 09:07:38.000 053 21658.69 374.67 42671.86 88888.00 2024-02-22 09:07:39.000 053 21658.68 374.65 42671.88 88888.00 2024-02-22 09:07:40.000 053 21658.64 374.70 42671.92 47954.19 2024-02-22 09:07:41.000 053 21658.60 374.74 42671.94 88888.00 2024-02-22 09:07:42.000 053 21658.59 374.73 42671.92 88888.00 2024-02-22 09:07:43.000 053 21658.59 374.71 42671.90 88888.00 2024-02-22 09:07:44.000 053 21658.58 374.72 42671.93 88888.00 2024-02-22 09:07:45.000 053 21658.57 374.75 42671.94 47954.15 2024-02-22 09:07:46.000 053 21658.57 374.80 42671.91 88888.00 2024-02-22 09:07:47.000 053 21658.58 374.82 42671.89 88888.00 2024-02-22 09:07:48.000 053 21658.59 374.81 42671.87 88888.00 2024-02-22 09:07:49.000 053 21658.57 374.79 42671.84 88888.00 2024-02-22 09:07:50.000 053 21658.57 374.78 42671.84 99999.00 2024-02-22 09:07:51.000 053 21658.59 374.80 42671.87 99999.00 2024-02-22 09:07:52.000 053 21658.61 374.82 42671.89 99999.00 2024-02-22 09:07:53.000 053 21658.60 374.80 42671.90 99999.00 2024-02-22 09:07:54.000 053 21658.55 374.77 42671.91 99999.00 2024-02-22 09:07:55.000 053 21658.52 374.77 42671.89 47954.17 2024-02-22 09:07:56.000 053 21658.55 374.74 42671.89 88888.00 2024-02-22 09:07:57.000 053 21658.58 374.73 42671.89 88888.00 2024-02-22 09:07:58.000 053 21658.59 374.75 42671.85 88888.00 2024-02-22 09:07:59.000 053 21658.61 374.76 42671.79 88888.00 2024-02-22 09:08:00.000 053 21658.65 374.73 42671.78 47954.68 2024-02-22 09:08:01.000 053 21658.64 374.69 42671.81 88888.00 2024-02-22 09:08:02.000 053 21658.59 374.65 42671.84 88888.00 2024-02-22 09:08:03.000 053 21658.55 374.61 42671.82 88888.00 2024-02-22 09:08:04.000 053 21658.59 374.60 42671.80 88888.00 2024-02-22 09:08:05.000 053 21658.63 374.62 42671.82 99999.00 2024-02-22 09:08:06.000 053 21658.62 374.65 42671.85 99999.00 2024-02-22 09:08:07.000 053 21658.58 374.67 42671.86 99999.00 2024-02-22 09:08:08.000 053 21658.56 374.70 42671.83 99999.00 2024-02-22 09:08:09.000 053 21658.54 374.71 42671.79 99999.00 2024-02-22 09:08:10.000 053 21658.53 374.72 42671.79 99999.00 2024-02-22 09:08:11.000 053 21658.51 374.69 42671.83 99999.00 2024-02-22 09:08:12.000 053 21658.48 374.65 42671.86 99999.00 2024-02-22 09:08:13.000 053 21658.47 374.64 42671.88 99999.00 2024-02-22 09:08:14.000 053 21658.49 374.65 42671.86 99999.00 2024-02-22 09:08:15.000 053 21658.52 374.65 42671.87 47954.00 2024-02-22 09:08:16.000 053 21658.56 374.68 42671.89 88888.00 2024-02-22 09:08:17.000 053 21658.54 374.70 42671.89 88888.00 2024-02-22 09:08:18.000 053 21658.51 374.69 42671.85 88888.00 2024-02-22 09:08:19.000 053 21658.52 374.70 42671.82 88888.00 2024-02-22 09:08:20.000 053 21658.55 374.69 42671.84 99999.00 2024-02-22 09:08:21.000 053 21658.52 374.63 42671.85 99999.00 2024-02-22 09:08:22.000 053 21658.50 374.60 42671.85 99999.00 2024-02-22 09:08:23.000 053 21658.52 374.63 42671.86 99999.00 2024-02-22 09:08:24.000 053 21658.56 374.68 42671.88 99999.00 2024-02-22 09:08:25.000 053 21658.60 374.67 42671.91 47954.08 2024-02-22 09:08:26.000 053 21658.65 374.63 42671.89 88888.00 2024-02-22 09:08:27.000 053 21658.68 374.60 42671.83 88888.00 2024-02-22 09:08:28.000 053 21658.68 374.56 42671.81 88888.00 2024-02-22 09:08:29.000 053 21658.65 374.48 42671.84 88888.00 2024-02-22 09:08:30.000 053 21658.62 374.44 42671.86 99999.00 2024-02-22 09:08:31.000 053 21658.61 374.50 42671.83 99999.00 2024-02-22 09:08:32.000 053 21658.61 374.56 42671.80 99999.00 2024-02-22 09:08:33.000 053 21658.60 374.57 42671.79 99999.00 2024-02-22 09:08:34.000 053 21658.65 374.58 42671.82 99999.00 2024-02-22 09:08:35.000 053 21658.72 374.60 42671.86 47954.28 2024-02-22 09:08:36.000 053 21658.72 374.61 42671.84 88888.00 2024-02-22 09:08:37.000 053 21658.66 374.62 42671.78 88888.00 2024-02-22 09:08:38.000 053 21658.61 374.60 42671.73 88888.00 2024-02-22 09:08:39.000 053 21658.60 374.60 42671.75 88888.00 2024-02-22 09:08:40.000 053 21658.60 374.65 42671.79 99999.00 2024-02-22 09:08:41.000 053 21658.59 374.74 42671.78 99999.00 2024-02-22 09:08:42.000 053 21658.61 374.77 42671.73 99999.00 2024-02-22 09:08:43.000 053 21658.60 374.73 42671.70 99999.00 2024-02-22 09:08:44.000 053 21658.53 374.68 42671.72 99999.00 2024-02-22 09:08:45.000 053 21658.46 374.67 42671.76 47954.73 2024-02-22 09:08:46.000 053 21658.45 374.67 42671.78 88888.00 2024-02-22 09:08:47.000 053 21658.48 374.68 42671.79 88888.00 2024-02-22 09:08:48.000 053 21658.49 374.68 42671.76 88888.00 2024-02-22 09:08:49.000 053 21658.48 374.67 42671.71 88888.00 2024-02-22 09:08:50.000 053 21658.51 374.67 42671.69 99999.00 2024-02-22 09:08:51.000 053 21658.55 374.69 42671.69 99999.00 2024-02-22 09:08:52.000 053 21658.60 374.72 42671.71 99999.00 2024-02-22 09:08:53.000 053 21658.62 374.74 42671.73 99999.00 2024-02-22 09:08:54.000 053 21658.60 374.74 42671.75 99999.00 2024-02-22 09:08:55.000 053 21658.55 374.76 42671.76 47954.29 2024-02-22 09:08:56.000 053 21658.55 374.74 42671.72 88888.00 2024-02-22 09:08:57.000 053 21658.58 374.68 42671.69 88888.00 2024-02-22 09:08:58.000 053 21658.60 374.69 42671.71 88888.00 2024-02-22 09:08:59.000 053 21658.60 374.72 42671.74 88888.00 2024-02-22 09:09:00.000 053 21658.59 374.69 42671.77 47953.82 2024-02-22 09:09:01.000 053 21658.57 374.66 42671.76 88888.00 2024-02-22 09:09:02.000 053 21658.60 374.69 42671.76 88888.00 2024-02-22 09:09:03.000 053 21658.67 374.68 42671.73 88888.00 2024-02-22 09:09:04.000 053 21658.68 374.66 42671.71 88888.00 2024-02-22 09:09:05.000 053 21658.63 374.68 42671.71 47953.83 2024-02-22 09:09:06.000 053 21658.61 374.68 42671.75 88888.00 2024-02-22 09:09:07.000 053 21658.63 374.68 42671.79 88888.00 2024-02-22 09:09:08.000 053 21658.65 374.67 42671.77 88888.00 2024-02-22 09:09:09.000 053 21658.59 374.63 42671.71 88888.00 2024-02-22 09:09:10.000 053 21658.51 374.59 42671.68 47953.88 2024-02-22 09:09:11.000 053 21658.47 374.62 42671.70 88888.00 2024-02-22 09:09:12.000 053 21658.43 374.64 42671.75 88888.00 2024-02-22 09:09:13.000 053 21658.38 374.61 42671.79 88888.00 2024-02-22 09:09:14.000 053 21658.37 374.60 42671.78 88888.00 2024-02-22 09:09:15.000 053 21658.43 374.60 42671.73 99999.00 2024-02-22 09:09:16.000 053 21658.48 374.54 42671.68 99999.00 2024-02-22 09:09:17.000 053 21658.51 374.47 42671.64 99999.00 2024-02-22 09:09:18.000 053 21658.53 374.51 42671.62 99999.00 2024-02-22 09:09:19.000 053 21658.54 374.63 42671.62 99999.00 2024-02-22 09:09:20.000 053 21658.52 374.71 42671.64 47954.62 2024-02-22 09:09:21.000 053 21658.49 374.72 42671.66 88888.00 2024-02-22 09:09:22.000 053 21658.49 374.68 42671.66 88888.00 2024-02-22 09:09:23.000 053 21658.52 374.63 42671.64 88888.00 2024-02-22 09:09:24.000 053 21658.56 374.57 42671.60 88888.00 2024-02-22 09:09:25.000 053 21658.58 374.53 42671.60 99999.00 2024-02-22 09:09:26.000 053 21658.56 374.55 42671.63 99999.00 2024-02-22 09:09:27.000 053 21658.54 374.59 42671.63 99999.00 2024-02-22 09:09:28.000 053 21658.56 374.60 42671.60 99999.00 2024-02-22 09:09:29.000 053 21658.61 374.59 42671.59 99999.00 2024-02-22 09:09:30.000 053 21658.63 374.57 42671.61 99999.00 2024-02-22 09:09:31.000 053 21658.63 374.57 42671.61 99999.00 2024-02-22 09:09:32.000 053 21658.60 374.58 42671.56 99999.00 2024-02-22 09:09:33.000 053 21658.57 374.59 42671.54 99999.00 2024-02-22 09:09:34.000 053 21658.58 374.58 42671.55 99999.00 2024-02-22 09:09:35.000 053 21658.58 374.57 42671.57 47953.91 2024-02-22 09:09:36.000 053 21658.56 374.57 42671.59 88888.00 2024-02-22 09:09:37.000 053 21658.53 374.56 42671.59 88888.00 2024-02-22 09:09:38.000 053 21658.54 374.48 42671.55 88888.00 2024-02-22 09:09:39.000 053 21658.59 374.41 42671.52 88888.00 2024-02-22 09:09:40.000 053 21658.66 374.43 42671.55 99999.00 2024-02-22 09:09:41.000 053 21658.68 374.46 42671.60 99999.00 2024-02-22 09:09:42.000 053 21658.66 374.47 42671.61 99999.00 2024-02-22 09:09:43.000 053 21658.65 374.49 42671.60 99999.00 2024-02-22 09:09:44.000 053 21658.59 374.50 42671.57 99999.00 2024-02-22 09:09:45.000 053 21658.53 374.46 42671.55 99999.00 2024-02-22 09:09:46.000 053 21658.53 374.42 42671.57 99999.00 2024-02-22 09:09:47.000 053 21658.56 374.42 42671.59 99999.00 2024-02-22 09:09:48.000 053 21658.56 374.44 42671.59 99999.00 2024-02-22 09:09:49.000 053 21658.58 374.44 42671.57 99999.00 2024-02-22 09:09:50.000 053 21658.62 374.43 42671.55 99999.00 2024-02-22 09:09:51.000 053 21658.64 374.44 42671.56 99999.00 2024-02-22 09:09:52.000 053 21658.62 374.46 42671.59 99999.00 2024-02-22 09:09:53.000 053 21658.57 374.49 42671.58 99999.00 2024-02-22 09:09:54.000 053 21658.53 374.50 42671.57 99999.00 2024-02-22 09:09:55.000 053 21658.54 374.49 42671.59 99999.00 2024-02-22 09:09:56.000 053 21658.57 374.51 42671.59 99999.00 2024-02-22 09:09:57.000 053 21658.59 374.52 42671.56 99999.00 2024-02-22 09:09:58.000 053 21658.61 374.51 42671.54 99999.00 2024-02-22 09:09:59.000 053 21658.64 374.52 42671.54 99999.00 2024-02-22 09:10:00.000 053 21658.66 374.52 42671.54 47954.14 2024-02-22 09:10:01.000 053 21658.65 374.50 42671.54 88888.00 2024-02-22 09:10:02.000 053 21658.61 374.49 42671.57 88888.00 2024-02-22 09:10:03.000 053 21658.58 374.48 42671.59 88888.00 2024-02-22 09:10:04.000 053 21658.56 374.46 42671.61 88888.00 2024-02-22 09:10:05.000 053 21658.55 374.47 42671.64 99999.00 2024-02-22 09:10:06.000 053 21658.56 374.48 42671.64 99999.00 2024-02-22 09:10:07.000 053 21658.56 374.46 42671.61 99999.00 2024-02-22 09:10:08.000 053 21658.55 374.48 42671.59 99999.00 2024-02-22 09:10:09.000 053 21658.56 374.51 42671.61 99999.00 2024-02-22 09:10:10.000 053 21658.58 374.50 42671.62 99999.00 2024-02-22 09:10:11.000 053 21658.58 374.48 42671.62 99999.00 2024-02-22 09:10:12.000 053 21658.56 374.47 42671.60 99999.00 2024-02-22 09:10:13.000 053 21658.55 374.49 42671.59 99999.00 2024-02-22 09:10:14.000 053 21658.57 374.53 42671.59 99999.00 2024-02-22 09:10:15.000 053 21658.58 374.57 42671.59 47954.41 2024-02-22 09:10:16.000 053 21658.56 374.54 42671.59 88888.00 2024-02-22 09:10:17.000 053 21658.53 374.50 42671.59 88888.00 2024-02-22 09:10:18.000 053 21658.55 374.49 42671.59 88888.00 2024-02-22 09:10:19.000 053 21658.59 374.49 42671.61 88888.00 2024-02-22 09:10:20.000 053 21658.60 374.46 42671.63 47954.23 2024-02-22 09:10:21.000 053 21658.57 374.44 42671.62 88888.00 2024-02-22 09:10:22.000 053 21658.56 374.46 42671.59 88888.00 2024-02-22 09:10:23.000 053 21658.60 374.49 42671.57 88888.00 2024-02-22 09:10:24.000 053 21658.61 374.51 42671.60 88888.00 2024-02-22 09:10:25.000 053 21658.58 374.51 42671.61 47953.79 2024-02-22 09:10:26.000 053 21658.57 374.50 42671.56 88888.00 2024-02-22 09:10:27.000 053 21658.60 374.48 42671.51 88888.00 2024-02-22 09:10:28.000 053 21658.60 374.44 42671.51 88888.00 2024-02-22 09:10:29.000 053 21658.59 374.42 42671.53 88888.00 2024-02-22 09:10:30.000 053 21658.61 374.44 42671.53 99999.00 2024-02-22 09:10:31.000 053 21658.64 374.48 42671.53 99999.00 2024-02-22 09:10:32.000 053 21658.64 374.51 42671.54 99999.00 2024-02-22 09:10:33.000 053 21658.62 374.53 42671.53 99999.00 2024-02-22 09:10:34.000 053 21658.58 374.52 42671.50 99999.00 2024-02-22 09:10:35.000 053 21658.55 374.48 42671.48 99999.00 2024-02-22 09:10:36.000 053 21658.54 374.46 42671.47 99999.00 2024-02-22 09:10:37.000 053 21658.52 374.44 42671.46 99999.00 2024-02-22 09:10:38.000 053 21658.52 374.43 42671.50 99999.00 2024-02-22 09:10:39.000 053 21658.58 374.43 42671.54 99999.00 2024-02-22 09:10:40.000 053 21658.63 374.42 42671.54 47953.90 2024-02-22 09:10:41.000 053 21658.61 374.41 42671.51 88888.00 2024-02-22 09:10:42.000 053 21658.60 374.44 42671.48 88888.00 2024-02-22 09:10:43.000 053 21658.63 374.49 42671.48 88888.00 2024-02-22 09:10:44.000 053 21658.65 374.49 42671.50 88888.00 2024-02-22 09:10:45.000 053 21658.68 374.46 42671.54 47953.84 2024-02-22 09:10:46.000 053 21658.73 374.46 42671.56 88888.00 2024-02-22 09:10:47.000 053 21658.76 374.51 42671.55 88888.00 2024-02-22 09:10:48.000 053 21658.77 374.55 42671.53 88888.00 2024-02-22 09:10:49.000 053 21658.75 374.54 42671.50 88888.00 2024-02-22 09:10:50.000 053 21658.70 374.55 42671.47 99999.00 2024-02-22 09:10:51.000 053 21658.70 374.59 42671.47 99999.00 2024-02-22 09:10:52.000 053 21658.75 374.59 42671.46 99999.00 2024-02-22 09:10:53.000 053 21658.76 374.53 42671.44 99999.00 2024-02-22 09:10:54.000 053 21658.72 374.49 42671.44 99999.00 2024-02-22 09:10:55.000 053 21658.68 374.53 42671.44 99999.00 2024-02-22 09:10:56.000 053 21658.69 374.58 42671.43 99999.00 2024-02-22 09:10:57.000 053 21658.72 374.59 42671.46 99999.00 2024-02-22 09:10:58.000 053 21658.73 374.56 42671.49 99999.00 2024-02-22 09:10:59.000 053 21658.74 374.54 42671.48 99999.00 2024-02-22 09:11:00.000 053 21658.74 374.56 42671.47 99999.00 2024-02-22 09:11:01.000 053 21658.70 374.61 42671.46 99999.00 2024-02-22 09:11:02.000 053 21658.66 374.66 42671.46 99999.00 2024-02-22 09:11:03.000 053 21658.66 374.70 42671.48 99999.00 2024-02-22 09:11:04.000 053 21658.69 374.73 42671.49 99999.00 2024-02-22 09:11:05.000 053 21658.72 374.73 42671.49 99999.00 2024-02-22 09:11:06.000 053 21658.74 374.71 42671.51 99999.00 2024-02-22 09:11:07.000 053 21658.76 374.68 42671.51 99999.00 2024-02-22 09:11:08.000 053 21658.80 374.67 42671.49 99999.00 2024-02-22 09:11:09.000 053 21658.83 374.65 42671.45 99999.00 2024-02-22 09:11:10.000 053 21658.83 374.66 42671.42 47954.51 2024-02-22 09:11:11.000 053 21658.76 374.70 42671.44 88888.00 2024-02-22 09:11:12.000 053 21658.71 374.70 42671.47 88888.00 2024-02-22 09:11:13.000 053 21658.74 374.69 42671.49 88888.00 2024-02-22 09:11:14.000 053 21658.78 374.73 42671.48 88888.00 2024-02-22 09:11:15.000 053 21658.75 374.75 42671.46 47954.12 2024-02-22 09:11:16.000 053 21658.69 374.73 42671.44 88888.00 2024-02-22 09:11:17.000 053 21658.70 374.75 42671.46 88888.00 2024-02-22 09:11:18.000 053 21658.72 374.80 42671.47 88888.00 2024-02-22 09:11:19.000 053 21658.71 374.85 42671.49 88888.00 2024-02-22 09:11:20.000 053 21658.72 374.91 42671.48 99999.00 2024-02-22 09:11:21.000 053 21658.71 374.89 42671.49 99999.00 2024-02-22 09:11:22.000 053 21658.69 374.82 42671.53 99999.00 2024-02-22 09:11:23.000 053 21658.67 374.83 42671.59 99999.00 2024-02-22 09:11:24.000 053 21658.69 374.90 42671.62 99999.00 2024-02-22 09:11:25.000 053 21658.71 374.92 42671.62 47954.01 2024-02-22 09:11:26.000 053 21658.67 374.89 42671.61 88888.00 2024-02-22 09:11:27.000 053 21658.62 374.88 42671.59 88888.00 2024-02-22 09:11:28.000 053 21658.65 374.87 42671.55 88888.00 2024-02-22 09:11:29.000 053 21658.68 374.84 42671.50 88888.00 2024-02-22 09:11:30.000 053 21658.67 374.87 42671.50 47954.17 2024-02-22 09:11:31.000 053 21658.67 374.98 42671.55 88888.00 2024-02-22 09:11:32.000 053 21658.69 375.05 42671.60 88888.00 2024-02-22 09:11:33.000 053 21658.72 375.03 42671.61 88888.00 2024-02-22 09:11:34.000 053 21658.73 375.02 42671.58 88888.00 2024-02-22 09:11:35.000 053 21658.68 375.04 42671.57 99999.00 2024-02-22 09:11:36.000 053 21658.65 375.07 42671.57 99999.00 2024-02-22 09:11:37.000 053 21658.65 375.09 42671.52 99999.00 2024-02-22 09:11:38.000 053 21658.67 375.12 42671.48 99999.00 2024-02-22 09:11:39.000 053 21658.70 375.16 42671.50 99999.00 2024-02-22 09:11:40.000 053 21658.71 375.20 42671.53 99999.00 2024-02-22 09:11:41.000 053 21658.69 375.19 42671.55 99999.00 2024-02-22 09:11:42.000 053 21658.69 375.15 42671.56 99999.00 2024-02-22 09:11:43.000 053 21658.70 375.17 42671.58 99999.00 2024-02-22 09:11:44.000 053 21658.70 375.21 42671.60 99999.00 2024-02-22 09:11:45.000 053 21658.67 375.25 42671.59 47954.22 2024-02-22 09:11:46.000 053 21658.65 375.25 42671.57 88888.00 2024-02-22 09:11:47.000 053 21658.66 375.25 42671.59 88888.00 2024-02-22 09:11:48.000 053 21658.66 375.25 42671.61 88888.00 2024-02-22 09:11:49.000 053 21658.63 375.26 42671.61 88888.00 2024-02-22 09:11:50.000 053 21658.59 375.27 42671.63 99999.00 2024-02-22 09:11:51.000 053 21658.59 375.26 42671.64 99999.00 2024-02-22 09:11:52.000 053 21658.61 375.23 42671.61 99999.00 2024-02-22 09:11:53.000 053 21658.64 375.19 42671.59 99999.00 2024-02-22 09:11:54.000 053 21658.66 375.17 42671.61 99999.00 2024-02-22 09:11:55.000 053 21658.68 375.17 42671.65 99999.00 2024-02-22 09:11:56.000 053 21658.67 375.20 42671.67 99999.00 2024-02-22 09:11:57.000 053 21658.66 375.22 42671.66 99999.00 2024-02-22 09:11:58.000 053 21658.65 375.22 42671.64 99999.00 2024-02-22 09:11:59.000 053 21658.65 375.20 42671.66 99999.00 2024-02-22 09:12:00.000 053 21658.66 375.20 42671.68 47954.06 2024-02-22 09:12:01.000 053 21658.69 375.21 42671.69 88888.00 2024-02-22 09:12:02.000 053 21658.71 375.20 42671.66 88888.00 2024-02-22 09:12:03.000 053 21658.72 375.19 42671.64 88888.00 2024-02-22 09:12:04.000 053 21658.73 375.18 42671.66 88888.00 2024-02-22 09:12:05.000 053 21658.71 375.19 42671.66 99999.00 2024-02-22 09:12:06.000 053 21658.70 375.25 42671.65 99999.00 2024-02-22 09:12:07.000 053 21658.71 375.32 42671.68 99999.00 2024-02-22 09:12:08.000 053 21658.68 375.29 42671.71 99999.00 2024-02-22 09:12:09.000 053 21658.63 375.20 42671.70 99999.00 2024-02-22 09:12:10.000 053 21658.60 375.16 42671.72 99999.00 2024-02-22 09:12:11.000 053 21658.60 375.19 42671.78 99999.00 2024-02-22 09:12:12.000 053 21658.62 375.26 42671.79 99999.00 2024-02-22 09:12:13.000 053 21658.66 375.32 42671.75 99999.00 2024-02-22 09:12:14.000 053 21658.72 375.33 42671.72 99999.00 2024-02-22 09:12:15.000 053 21658.76 375.32 42671.69 47954.03 2024-02-22 09:12:16.000 053 21658.76 375.31 42671.67 88888.00 2024-02-22 09:12:17.000 053 21658.78 375.28 42671.69 88888.00 2024-02-22 09:12:18.000 053 21658.82 375.27 42671.71 88888.00 2024-02-22 09:12:19.000 053 21658.86 375.29 42671.71 88888.00 2024-02-22 09:12:20.000 053 21658.87 375.30 42671.69 47954.05 2024-02-22 09:12:21.000 053 21658.88 375.31 42671.68 88888.00 2024-02-22 09:12:22.000 053 21658.89 375.32 42671.64 88888.00 2024-02-22 09:12:23.000 053 21658.87 375.33 42671.59 88888.00 2024-02-22 09:12:24.000 053 21658.86 375.33 42671.56 88888.00 2024-02-22 09:12:25.000 053 21658.86 375.29 42671.58 47953.97 2024-02-22 09:12:26.000 053 21658.84 375.26 42671.64 88888.00 2024-02-22 09:12:27.000 053 21658.80 375.23 42671.69 88888.00 2024-02-22 09:12:28.000 053 21658.75 375.23 42671.66 88888.00 2024-02-22 09:12:29.000 053 21658.72 375.23 42671.58 88888.00 2024-02-22 09:12:30.000 053 21658.74 375.25 42671.54 99999.00 2024-02-22 09:12:31.000 053 21658.79 375.29 42671.56 99999.00 2024-02-22 09:12:32.000 053 21658.81 375.33 42671.60 99999.00 2024-02-22 09:12:33.000 053 21658.73 375.31 42671.60 99999.00 2024-02-22 09:12:34.000 053 21658.65 375.21 42671.56 99999.00 2024-02-22 09:12:35.000 053 21658.64 375.10 42671.52 47954.09 2024-02-22 09:12:36.000 053 21658.70 375.06 42671.48 88888.00 2024-02-22 09:12:37.000 053 21658.76 375.09 42671.46 88888.00 2024-02-22 09:12:38.000 053 21658.77 375.14 42671.48 88888.00 2024-02-22 09:12:39.000 053 21658.77 375.17 42671.52 88888.00 2024-02-22 09:12:40.000 053 21658.81 375.19 42671.52 47954.01 2024-02-22 09:12:41.000 053 21658.84 375.20 42671.50 88888.00 2024-02-22 09:12:42.000 053 21658.79 375.23 42671.47 88888.00 2024-02-22 09:12:43.000 053 21658.74 375.24 42671.47 88888.00 2024-02-22 09:12:44.000 053 21658.73 375.21 42671.52 88888.00 2024-02-22 09:12:45.000 053 21658.73 375.18 42671.56 47954.31 2024-02-22 09:12:46.000 053 21658.73 375.22 42671.56 88888.00 2024-02-22 09:12:47.000 053 21658.74 375.30 42671.55 88888.00 2024-02-22 09:12:48.000 053 21658.77 375.32 42671.52 88888.00 2024-02-22 09:12:49.000 053 21658.83 375.28 42671.50 88888.00 2024-02-22 09:12:50.000 053 21658.88 375.29 42671.52 99999.00 2024-02-22 09:12:51.000 053 21658.90 375.31 42671.54 99999.00 2024-02-22 09:12:52.000 053 21658.92 375.30 42671.53 99999.00 2024-02-22 09:12:53.000 053 21658.95 375.27 42671.48 99999.00 2024-02-22 09:12:54.000 053 21658.97 375.24 42671.46 99999.00 2024-02-22 09:12:55.000 053 21658.97 375.19 42671.48 47954.01 2024-02-22 09:12:56.000 053 21658.99 375.17 42671.51 88888.00 2024-02-22 09:12:57.000 053 21659.00 375.19 42671.52 88888.00 2024-02-22 09:12:58.000 053 21658.98 375.19 42671.52 88888.00 2024-02-22 09:12:59.000 053 21658.95 375.16 42671.52 88888.00 2024-02-22 09:13:00.000 053 21658.94 375.10 42671.52 47953.74 2024-02-22 09:13:01.000 053 21658.95 375.06 42671.51 88888.00 2024-02-22 09:13:02.000 053 21658.97 375.08 42671.52 88888.00 2024-02-22 09:13:03.000 053 21658.97 375.11 42671.53 88888.00 2024-02-22 09:13:04.000 053 21658.97 375.10 42671.53 88888.00 2024-02-22 09:13:05.000 053 21659.00 375.10 42671.50 99999.00 2024-02-22 09:13:06.000 053 21659.03 375.13 42671.46 99999.00 2024-02-22 09:13:07.000 053 21659.05 375.16 42671.41 99999.00 2024-02-22 09:13:08.000 053 21659.09 375.15 42671.38 99999.00 2024-02-22 09:13:09.000 053 21659.12 375.12 42671.35 99999.00 2024-02-22 09:13:10.000 053 21659.09 375.10 42671.29 47954.06 2024-02-22 09:13:11.000 053 21659.03 375.09 42671.25 88888.00 2024-02-22 09:13:12.000 053 21659.03 375.06 42671.27 88888.00 2024-02-22 09:13:13.000 053 21659.08 375.04 42671.34 88888.00 2024-02-22 09:13:14.000 053 21659.10 375.05 42671.39 88888.00 2024-02-22 09:13:15.000 053 21659.08 375.08 42671.39 99999.00 2024-02-22 09:13:16.000 053 21659.08 375.09 42671.36 99999.00 2024-02-22 09:13:17.000 053 21659.08 375.06 42671.33 99999.00 2024-02-22 09:13:18.000 053 21659.06 375.02 42671.30 99999.00 2024-02-22 09:13:19.000 053 21659.04 375.01 42671.27 99999.00 2024-02-22 09:13:20.000 053 21659.08 375.04 42671.27 99999.00 2024-02-22 09:13:21.000 053 21659.16 375.08 42671.29 99999.00 2024-02-22 09:13:22.000 053 21659.19 375.08 42671.30 99999.00 2024-02-22 09:13:23.000 053 21659.14 375.04 42671.27 99999.00 2024-02-22 09:13:24.000 053 21659.10 374.97 42671.25 99999.00 2024-02-22 09:13:25.000 053 21659.12 374.93 42671.27 99999.00 2024-02-22 09:13:26.000 053 21659.16 374.94 42671.29 99999.00 2024-02-22 09:13:27.000 053 21659.20 374.97 42671.29 99999.00 2024-02-22 09:13:28.000 053 21659.22 374.96 42671.28 99999.00 2024-02-22 09:13:29.000 053 21659.19 374.94 42671.26 99999.00 2024-02-22 09:13:30.000 053 21659.16 374.92 42671.25 99999.00 2024-02-22 09:13:31.000 053 21659.11 374.90 42671.25 99999.00 2024-02-22 09:13:32.000 053 21659.07 374.86 42671.24 99999.00 2024-02-22 09:13:33.000 053 21659.09 374.80 42671.23 99999.00 2024-02-22 09:13:34.000 053 21659.14 374.78 42671.22 99999.00 2024-02-22 09:13:35.000 053 21659.15 374.81 42671.20 99999.00 2024-02-22 09:13:36.000 053 21659.16 374.85 42671.19 99999.00 2024-02-22 09:13:37.000 053 21659.19 374.82 42671.19 99999.00 2024-02-22 09:13:38.000 053 21659.22 374.77 42671.16 99999.00 2024-02-22 09:13:39.000 053 21659.22 374.72 42671.12 99999.00 2024-02-22 09:13:40.000 053 21659.23 374.70 42671.07 47953.71 2024-02-22 09:13:41.000 053 21659.25 374.68 42671.05 88888.00 2024-02-22 09:13:42.000 053 21659.27 374.68 42671.07 88888.00 2024-02-22 09:13:43.000 053 21659.28 374.67 42671.11 88888.00 2024-02-22 09:13:44.000 053 21659.28 374.67 42671.13 88888.00 2024-02-22 09:13:45.000 053 21659.24 374.66 42671.11 99999.00 2024-02-22 09:13:46.000 053 21659.22 374.61 42671.08 99999.00 2024-02-22 09:13:47.000 053 21659.23 374.54 42671.10 99999.00 2024-02-22 09:13:48.000 053 21659.20 374.50 42671.11 99999.00 2024-02-22 09:13:49.000 053 21659.15 374.53 42671.09 99999.00 2024-02-22 09:13:50.000 053 21659.16 374.55 42671.04 47954.63 2024-02-22 09:13:51.000 053 21659.20 374.53 42670.98 88888.00 2024-02-22 09:13:52.000 053 21659.23 374.52 42670.98 88888.00 2024-02-22 09:13:53.000 053 21659.27 374.55 42671.02 88888.00 2024-02-22 09:13:54.000 053 21659.34 374.56 42671.05 88888.00 2024-02-22 09:13:55.000 053 21659.37 374.55 42671.06 47953.69 2024-02-22 09:13:56.000 053 21659.33 374.56 42671.07 88888.00 2024-02-22 09:13:57.000 053 21659.29 374.58 42671.05 88888.00 2024-02-22 09:13:58.000 053 21659.28 374.55 42671.00 88888.00 2024-02-22 09:13:59.000 053 21659.23 374.50 42670.95 88888.00 2024-02-22 09:14:00.000 053 21659.22 374.50 42670.93 99999.00 2024-02-22 09:14:01.000 053 21659.30 374.53 42670.95 99999.00 2024-02-22 09:14:02.000 053 21659.36 374.54 42670.96 99999.00 2024-02-22 09:14:03.000 053 21659.35 374.51 42670.95 99999.00 2024-02-22 09:14:04.000 053 21659.32 374.50 42670.96 99999.00 2024-02-22 09:14:05.000 053 21659.28 374.49 42670.95 47953.57 2024-02-22 09:14:06.000 053 21659.25 374.43 42670.92 88888.00 2024-02-22 09:14:07.000 053 21659.26 374.40 42670.91 88888.00 2024-02-22 09:14:08.000 053 21659.27 374.40 42670.91 88888.00 2024-02-22 09:14:09.000 053 21659.26 374.41 42670.91 88888.00 2024-02-22 09:14:10.000 053 21659.25 374.40 42670.91 99999.00 2024-02-22 09:14:11.000 053 21659.24 374.39 42670.89 99999.00 2024-02-22 09:14:12.000 053 21659.23 374.38 42670.87 99999.00 2024-02-22 09:14:13.000 053 21659.22 374.38 42670.85 99999.00 2024-02-22 09:14:14.000 053 21659.21 374.39 42670.86 99999.00 2024-02-22 09:14:15.000 053 21659.22 374.39 42670.88 99999.00 2024-02-22 09:14:16.000 053 21659.25 374.39 42670.87 99999.00 2024-02-22 09:14:17.000 053 21659.24 374.38 42670.84 99999.00 2024-02-22 09:14:18.000 053 21659.25 374.36 42670.79 99999.00 2024-02-22 09:14:19.000 053 21659.29 374.36 42670.76 99999.00 2024-02-22 09:14:20.000 053 21659.33 374.35 42670.79 47953.79 2024-02-22 09:14:21.000 053 21659.33 374.34 42670.83 88888.00 2024-02-22 09:14:22.000 053 21659.31 374.36 42670.86 88888.00 2024-02-22 09:14:23.000 053 21659.30 374.39 42670.86 88888.00 2024-02-22 09:14:24.000 053 21659.32 374.37 42670.84 88888.00 2024-02-22 09:14:25.000 053 21659.34 374.31 42670.85 99999.00 2024-02-22 09:14:26.000 053 21659.35 374.29 42670.87 99999.00 2024-02-22 09:14:27.000 053 21659.35 374.30 42670.88 99999.00 2024-02-22 09:14:28.000 053 21659.34 374.27 42670.88 99999.00 2024-02-22 09:14:29.000 053 21659.32 374.25 42670.87 99999.00 2024-02-22 09:14:30.000 053 21659.31 374.27 42670.86 47953.58 2024-02-22 09:14:31.000 053 21659.34 374.29 42670.87 88888.00 2024-02-22 09:14:32.000 053 21659.37 374.29 42670.91 88888.00 2024-02-22 09:14:33.000 053 21659.35 374.32 42670.93 88888.00 2024-02-22 09:14:34.000 053 21659.33 374.36 42670.91 88888.00 2024-02-22 09:14:35.000 053 21659.34 374.35 42670.89 47953.60 2024-02-22 09:14:36.000 053 21659.34 374.28 42670.88 88888.00 2024-02-22 09:14:37.000 053 21659.34 374.26 42670.87 88888.00 2024-02-22 09:14:38.000 053 21659.35 374.29 42670.85 88888.00 2024-02-22 09:14:39.000 053 21659.34 374.31 42670.81 88888.00 2024-02-22 09:14:40.000 053 21659.30 374.31 42670.75 47953.64 2024-02-22 09:14:41.000 053 21659.30 374.32 42670.72 88888.00 2024-02-22 09:14:42.000 053 21659.32 374.32 42670.76 88888.00 2024-02-22 09:14:43.000 053 21659.32 374.31 42670.82 88888.00 2024-02-22 09:14:44.000 053 21659.32 374.31 42670.86 88888.00 2024-02-22 09:14:45.000 053 21659.34 374.34 42670.82 99999.00 2024-02-22 09:14:46.000 053 21659.33 374.38 42670.76 99999.00 2024-02-22 09:14:47.000 053 21659.28 374.36 42670.72 99999.00 2024-02-22 09:14:48.000 053 21659.26 374.32 42670.73 99999.00 2024-02-22 09:14:49.000 053 21659.25 374.31 42670.76 99999.00 2024-02-22 09:14:50.000 053 21659.24 374.32 42670.74 47953.94 2024-02-22 09:14:51.000 053 21659.24 374.31 42670.72 88888.00 2024-02-22 09:14:52.000 053 21659.24 374.32 42670.73 88888.00 2024-02-22 09:14:53.000 053 21659.27 374.34 42670.75 88888.00 2024-02-22 09:14:54.000 053 21659.31 374.32 42670.78 88888.00 2024-02-22 09:14:55.000 053 21659.29 374.28 42670.77 47953.44 2024-02-22 09:14:56.000 053 21659.27 374.28 42670.76 88888.00 2024-02-22 09:14:57.000 053 21659.32 374.31 42670.74 88888.00 2024-02-22 09:14:58.000 053 21659.33 374.31 42670.73 88888.00 2024-02-22 09:14:59.000 053 21659.30 374.27 42670.73 88888.00 2024-02-22 09:15:00.000 053 21659.28 374.25 42670.74 47953.42 2024-02-22 09:15:01.000 053 21659.26 374.27 42670.75 88888.00 2024-02-22 09:15:02.000 053 21659.21 374.30 42670.79 88888.00 2024-02-22 09:15:03.000 053 21659.12 374.30 42670.82 88888.00 2024-02-22 09:15:04.000 053 21659.07 374.30 42670.79 88888.00 2024-02-22 09:15:05.000 053 21659.13 374.29 42670.77 47954.23 2024-02-22 09:15:06.000 053 21659.18 374.28 42670.74 88888.00 2024-02-22 09:15:07.000 053 21659.18 374.28 42670.73 88888.00 2024-02-22 09:15:08.000 053 21659.19 374.27 42670.78 88888.00 2024-02-22 09:15:09.000 053 21659.21 374.22 42670.82 88888.00 2024-02-22 09:15:10.000 053 21659.19 374.20 42670.80 99999.00 2024-02-22 09:15:11.000 053 21659.13 374.23 42670.76 99999.00 2024-02-22 09:15:12.000 053 21659.10 374.26 42670.78 99999.00 2024-02-22 09:15:13.000 053 21659.14 374.25 42670.81 99999.00 2024-02-22 09:15:14.000 053 21659.21 374.21 42670.82 99999.00 2024-02-22 09:15:15.000 053 21659.24 374.18 42670.81 47953.38 2024-02-22 09:15:16.000 053 21659.22 374.16 42670.82 88888.00 2024-02-22 09:15:17.000 053 21659.19 374.16 42670.84 88888.00 2024-02-22 09:15:18.000 053 21659.19 374.15 42670.85 88888.00 2024-02-22 09:15:19.000 053 21659.18 374.12 42670.86 88888.00 2024-02-22 09:15:20.000 053 21659.18 374.13 42670.88 47953.48 2024-02-22 09:15:21.000 053 21659.18 374.15 42670.89 88888.00 2024-02-22 09:15:22.000 053 21659.16 374.15 42670.88 88888.00 2024-02-22 09:15:23.000 053 21659.11 374.13 42670.85 88888.00 2024-02-22 09:15:24.000 053 21659.12 374.14 42670.83 88888.00 2024-02-22 09:15:25.000 053 21659.18 374.16 42670.82 99999.00 2024-02-22 09:15:26.000 053 21659.23 374.14 42670.81 99999.00 2024-02-22 09:15:27.000 053 21659.22 374.14 42670.81 99999.00 2024-02-22 09:15:28.000 053 21659.19 374.15 42670.79 99999.00 2024-02-22 09:15:29.000 053 21659.17 374.13 42670.79 99999.00 2024-02-22 09:15:30.000 053 21659.20 374.11 42670.79 47953.55 2024-02-22 09:15:31.000 053 21659.22 374.13 42670.78 88888.00 2024-02-22 09:15:32.000 053 21659.23 374.17 42670.78 88888.00 2024-02-22 09:15:33.000 053 21659.24 374.21 42670.79 88888.00 2024-02-22 09:15:34.000 053 21659.25 374.20 42670.79 88888.00 2024-02-22 09:15:35.000 053 21659.24 374.19 42670.78 99999.00 2024-02-22 09:15:36.000 053 21659.20 374.21 42670.75 99999.00 2024-02-22 09:15:37.000 053 21659.19 374.24 42670.76 99999.00 2024-02-22 09:15:38.000 053 21659.22 374.22 42670.78 99999.00 2024-02-22 09:15:39.000 053 21659.25 374.19 42670.78 99999.00 2024-02-22 09:15:40.000 053 21659.23 374.15 42670.78 47953.51 2024-02-22 09:15:41.000 053 21659.21 374.10 42670.79 88888.00 2024-02-22 09:15:42.000 053 21659.24 374.09 42670.81 88888.00 2024-02-22 09:15:43.000 053 21659.26 374.12 42670.81 88888.00 2024-02-22 09:15:44.000 053 21659.25 374.12 42670.80 88888.00 2024-02-22 09:15:45.000 053 21659.22 374.11 42670.80 47953.48 2024-02-22 09:15:46.000 053 21659.20 374.15 42670.80 88888.00 2024-02-22 09:15:47.000 053 21659.22 374.20 42670.81 88888.00 2024-02-22 09:15:48.000 053 21659.23 374.19 42670.81 88888.00 2024-02-22 09:15:49.000 053 21659.25 374.18 42670.81 88888.00 2024-02-22 09:15:50.000 053 21659.27 374.19 42670.77 47953.15 2024-02-22 09:15:51.000 053 21659.24 374.19 42670.73 88888.00 2024-02-22 09:15:52.000 053 21659.22 374.21 42670.73 88888.00 2024-02-22 09:15:53.000 053 21659.24 374.24 42670.76 88888.00 2024-02-22 09:15:54.000 053 21659.28 374.25 42670.79 88888.00 2024-02-22 09:15:55.000 053 21659.26 374.20 42670.81 99999.00 2024-02-22 09:15:56.000 053 21659.19 374.16 42670.82 99999.00 2024-02-22 09:15:57.000 053 21659.16 374.18 42670.81 99999.00 2024-02-22 09:15:58.000 053 21659.20 374.20 42670.76 99999.00 2024-02-22 09:15:59.000 053 21659.26 374.18 42670.72 99999.00 2024-02-22 09:16:00.000 053 21659.28 374.15 42670.73 47953.65 2024-02-22 09:16:01.000 053 21659.26 374.15 42670.78 88888.00 2024-02-22 09:16:02.000 053 21659.23 374.15 42670.79 88888.00 2024-02-22 09:16:03.000 053 21659.24 374.16 42670.79 88888.00 2024-02-22 09:16:04.000 053 21659.26 374.20 42670.78 88888.00 2024-02-22 09:16:05.000 053 21659.25 374.23 42670.78 47953.38 2024-02-22 09:16:06.000 053 21659.20 374.19 42670.75 88888.00 2024-02-22 09:16:07.000 053 21659.19 374.12 42670.75 88888.00 2024-02-22 09:16:08.000 053 21659.21 374.12 42670.79 88888.00 2024-02-22 09:16:09.000 053 21659.21 374.16 42670.82 88888.00 2024-02-22 09:16:10.000 053 21659.19 374.20 42670.80 99999.00 2024-02-22 09:16:11.000 053 21659.22 374.22 42670.77 99999.00 2024-02-22 09:16:12.000 053 21659.28 374.23 42670.73 99999.00 2024-02-22 09:16:13.000 053 21659.28 374.23 42670.72 99999.00 2024-02-22 09:16:14.000 053 21659.22 374.24 42670.72 99999.00 2024-02-22 09:16:15.000 053 21659.19 374.24 42670.74 99999.00 2024-02-22 09:16:16.000 053 21659.20 374.22 42670.74 99999.00 2024-02-22 09:16:17.000 053 21659.16 374.23 42670.71 99999.00 2024-02-22 09:16:18.000 053 21659.09 374.24 42670.68 99999.00 2024-02-22 09:16:19.000 053 21659.09 374.23 42670.67 99999.00 2024-02-22 09:16:20.000 053 21659.13 374.21 42670.68 47953.30 2024-02-22 09:16:21.000 053 21659.16 374.24 42670.68 88888.00 2024-02-22 09:16:22.000 053 21659.19 374.25 42670.69 88888.00 2024-02-22 09:16:23.000 053 21659.22 374.23 42670.72 88888.00 2024-02-22 09:16:24.000 053 21659.24 374.20 42670.71 88888.00 2024-02-22 09:16:25.000 053 21659.24 374.19 42670.68 99999.00 2024-02-22 09:16:26.000 053 21659.20 374.18 42670.64 99999.00 2024-02-22 09:16:27.000 053 21659.18 374.17 42670.66 99999.00 2024-02-22 09:16:28.000 053 21659.21 374.17 42670.73 99999.00 2024-02-22 09:16:29.000 053 21659.22 374.16 42670.78 99999.00 2024-02-22 09:16:30.000 053 21659.16 374.15 42670.75 47953.46 2024-02-22 09:16:31.000 053 21659.14 374.16 42670.73 88888.00 2024-02-22 09:16:32.000 053 21659.21 374.17 42670.74 88888.00 2024-02-22 09:16:33.000 053 21659.25 374.19 42670.78 88888.00 2024-02-22 09:16:34.000 053 21659.21 374.22 42670.79 88888.00 2024-02-22 09:16:35.000 053 21659.19 374.28 42670.75 99999.00 2024-02-22 09:16:36.000 053 21659.18 374.30 42670.71 99999.00 2024-02-22 09:16:37.000 053 21659.16 374.30 42670.72 99999.00 2024-02-22 09:16:38.000 053 21659.18 374.32 42670.74 99999.00 2024-02-22 09:16:39.000 053 21659.24 374.37 42670.74 99999.00 2024-02-22 09:16:40.000 053 21659.27 374.38 42670.77 99999.00 2024-02-22 09:16:41.000 053 21659.25 374.31 42670.81 99999.00 2024-02-22 09:16:42.000 053 21659.18 374.21 42670.79 99999.00 2024-02-22 09:16:43.000 053 21659.12 374.12 42670.72 99999.00 2024-02-22 09:16:44.000 053 21659.11 374.07 42670.70 99999.00 2024-02-22 09:16:45.000 053 21659.14 374.05 42670.74 99999.00 2024-02-22 09:16:46.000 053 21659.17 374.09 42670.78 99999.00 2024-02-22 09:16:47.000 053 21659.12 374.11 42670.77 99999.00 2024-02-22 09:16:48.000 053 21659.05 374.08 42670.73 99999.00 2024-02-22 09:16:49.000 053 21659.08 374.10 42670.71 99999.00 2024-02-22 09:16:50.000 053 21659.16 374.16 42670.70 99999.00 2024-02-22 09:16:51.000 053 21659.16 374.16 42670.70 99999.00 2024-02-22 09:16:52.000 053 21659.13 374.13 42670.71 99999.00 2024-02-22 09:16:53.000 053 21659.16 374.14 42670.71 99999.00 2024-02-22 09:16:54.000 053 21659.19 374.13 42670.72 99999.00 2024-02-22 09:16:55.000 053 21659.16 374.06 42670.70 47953.23 2024-02-22 09:16:56.000 053 21659.13 374.02 42670.69 88888.00 2024-02-22 09:16:57.000 053 21659.08 374.05 42670.68 88888.00 2024-02-22 09:16:58.000 053 21659.03 374.06 42670.69 88888.00 2024-02-22 09:16:59.000 053 21659.02 374.07 42670.73 88888.00 2024-02-22 09:17:00.000 053 21659.04 374.09 42670.73 47953.57 2024-02-22 09:17:01.000 053 21659.04 374.13 42670.71 88888.00 2024-02-22 09:17:02.000 053 21659.04 374.14 42670.70 88888.00 2024-02-22 09:17:03.000 053 21659.03 374.13 42670.68 88888.00 2024-02-22 09:17:04.000 053 21659.03 374.14 42670.67 88888.00 2024-02-22 09:17:05.000 053 21659.05 374.15 42670.66 47953.21 2024-02-22 09:17:06.000 053 21659.09 374.14 42670.65 88888.00 2024-02-22 09:17:07.000 053 21659.12 374.11 42670.62 88888.00 2024-02-22 09:17:08.000 053 21659.09 374.08 42670.59 88888.00 2024-02-22 09:17:09.000 053 21659.06 374.08 42670.59 88888.00 2024-02-22 09:17:10.000 053 21659.08 374.09 42670.59 47953.24 2024-02-22 09:17:11.000 053 21659.11 374.13 42670.57 88888.00 2024-02-22 09:17:12.000 053 21659.15 374.17 42670.54 88888.00 2024-02-22 09:17:13.000 053 21659.21 374.16 42670.54 88888.00 2024-02-22 09:17:14.000 053 21659.25 374.13 42670.59 88888.00 2024-02-22 09:17:15.000 053 21659.23 374.09 42670.64 47953.38 2024-02-22 09:17:16.000 053 21659.18 374.08 42670.66 88888.00 2024-02-22 09:17:17.000 053 21659.17 374.14 42670.66 88888.00 2024-02-22 09:17:18.000 053 21659.19 374.20 42670.65 88888.00 2024-02-22 09:17:19.000 053 21659.18 374.18 42670.61 88888.00 2024-02-22 09:17:20.000 053 21659.16 374.11 42670.62 99999.00 2024-02-22 09:17:21.000 053 21659.19 374.08 42670.66 99999.00 2024-02-22 09:17:22.000 053 21659.26 374.11 42670.68 99999.00 2024-02-22 09:17:23.000 053 21659.30 374.12 42670.66 99999.00 2024-02-22 09:17:24.000 053 21659.29 374.10 42670.66 99999.00 2024-02-22 09:17:25.000 053 21659.28 374.08 42670.66 99999.00 2024-02-22 09:17:26.000 053 21659.26 374.08 42670.63 99999.00 2024-02-22 09:17:27.000 053 21659.23 374.07 42670.57 99999.00 2024-02-22 09:17:28.000 053 21659.25 374.07 42670.54 99999.00 2024-02-22 09:17:29.000 053 21659.28 374.07 42670.54 99999.00 2024-02-22 09:17:30.000 053 21659.28 374.05 42670.52 99999.00 2024-02-22 09:17:31.000 053 21659.26 374.03 42670.49 99999.00 2024-02-22 09:17:32.000 053 21659.20 373.99 42670.47 99999.00 2024-02-22 09:17:33.000 053 21659.14 373.92 42670.49 99999.00 2024-02-22 09:17:34.000 053 21659.12 373.86 42670.51 99999.00 2024-02-22 09:17:35.000 053 21659.13 373.84 42670.53 99999.00 2024-02-22 09:17:36.000 053 21659.15 373.85 42670.57 99999.00 2024-02-22 09:17:37.000 053 21659.16 373.90 42670.61 99999.00 2024-02-22 09:17:38.000 053 21659.15 373.92 42670.59 99999.00 2024-02-22 09:17:39.000 053 21659.12 373.90 42670.56 99999.00 2024-02-22 09:17:40.000 053 21659.07 373.87 42670.52 99999.00 2024-02-22 09:17:41.000 053 21659.06 373.86 42670.48 99999.00 2024-02-22 09:17:42.000 053 21659.08 373.91 42670.49 99999.00 2024-02-22 09:17:43.000 053 21659.07 373.93 42670.51 99999.00 2024-02-22 09:17:44.000 053 21659.02 373.92 42670.54 99999.00 2024-02-22 09:17:45.000 053 21658.98 373.94 42670.54 47953.08 2024-02-22 09:17:46.000 053 21659.03 373.95 42670.50 88888.00 2024-02-22 09:17:47.000 053 21659.14 373.93 42670.48 88888.00 2024-02-22 09:17:48.000 053 21659.18 373.92 42670.52 88888.00 2024-02-22 09:17:49.000 053 21659.11 373.95 42670.59 88888.00 2024-02-22 09:17:50.000 053 21659.09 373.99 42670.61 99999.00 2024-02-22 09:17:51.000 053 21659.13 373.99 42670.57 99999.00 2024-02-22 09:17:52.000 053 21659.13 373.96 42670.53 99999.00 2024-02-22 09:17:53.000 053 21659.08 373.93 42670.53 99999.00 2024-02-22 09:17:54.000 053 21659.08 373.88 42670.54 99999.00 2024-02-22 09:17:55.000 053 21659.15 373.86 42670.52 47953.19 2024-02-22 09:17:56.000 053 21659.23 373.87 42670.48 88888.00 2024-02-22 09:17:57.000 053 21659.22 373.86 42670.46 88888.00 2024-02-22 09:17:58.000 053 21659.14 373.85 42670.46 88888.00 2024-02-22 09:17:59.000 053 21659.11 373.86 42670.45 88888.00 2024-02-22 09:18:00.000 053 21659.14 373.88 42670.44 47953.24 2024-02-22 09:18:01.000 053 21659.17 373.89 42670.45 88888.00 2024-02-22 09:18:02.000 053 21659.15 373.89 42670.46 88888.00 2024-02-22 09:18:03.000 053 21659.12 373.90 42670.47 88888.00 2024-02-22 09:18:04.000 053 21659.13 373.91 42670.48 88888.00 2024-02-22 09:18:05.000 053 21659.15 373.90 42670.47 47953.81 2024-02-22 09:18:06.000 053 21659.14 373.92 42670.44 88888.00 2024-02-22 09:18:07.000 053 21659.11 373.96 42670.42 88888.00 2024-02-22 09:18:08.000 053 21659.11 373.99 42670.43 88888.00 2024-02-22 09:18:09.000 053 21659.15 374.01 42670.44 88888.00 2024-02-22 09:18:10.000 053 21659.16 374.03 42670.43 99999.00 2024-02-22 09:18:11.000 053 21659.16 374.04 42670.43 99999.00 2024-02-22 09:18:12.000 053 21659.18 374.06 42670.45 99999.00 2024-02-22 09:18:13.000 053 21659.16 374.06 42670.46 99999.00 2024-02-22 09:18:14.000 053 21659.12 374.02 42670.46 99999.00 2024-02-22 09:18:15.000 053 21659.08 373.99 42670.45 99999.00 2024-02-22 09:18:16.000 053 21659.08 374.03 42670.46 99999.00 2024-02-22 09:18:17.000 053 21659.09 374.10 42670.45 99999.00 2024-02-22 09:18:18.000 053 21659.10 374.12 42670.45 99999.00 2024-02-22 09:18:19.000 053 21659.11 374.11 42670.46 99999.00 2024-02-22 09:18:20.000 053 21659.13 374.07 42670.46 99999.00 2024-02-22 09:18:21.000 053 21659.15 374.06 42670.47 99999.00 2024-02-22 09:18:22.000 053 21659.13 374.10 42670.46 99999.00 2024-02-22 09:18:23.000 053 21659.09 374.14 42670.43 99999.00 2024-02-22 09:18:24.000 053 21659.03 374.15 42670.40 99999.00 2024-02-22 09:18:25.000 053 21658.98 374.15 42670.39 99999.00 2024-02-22 09:18:26.000 053 21658.98 374.14 42670.43 99999.00 2024-02-22 09:18:27.000 053 21659.02 374.13 42670.47 99999.00 2024-02-22 09:18:28.000 053 21659.06 374.13 42670.53 99999.00 2024-02-22 09:18:29.000 053 21659.06 374.12 42670.55 99999.00 2024-02-22 09:18:30.000 053 21659.04 374.11 42670.55 99999.00 2024-02-22 09:18:31.000 053 21659.02 374.12 42670.54 99999.00 2024-02-22 09:18:32.000 053 21659.02 374.11 42670.53 99999.00 2024-02-22 09:18:33.000 053 21659.02 374.09 42670.49 99999.00 2024-02-22 09:18:34.000 053 21659.02 374.11 42670.47 99999.00 2024-02-22 09:18:35.000 053 21659.04 374.15 42670.52 47953.05 2024-02-22 09:18:36.000 053 21659.08 374.17 42670.57 88888.00 2024-02-22 09:18:37.000 053 21659.11 374.16 42670.58 88888.00 2024-02-22 09:18:38.000 053 21659.10 374.14 42670.57 88888.00 2024-02-22 09:18:39.000 053 21659.08 374.12 42670.56 88888.00 2024-02-22 09:18:40.000 053 21659.07 374.10 42670.55 47953.12 2024-02-22 09:18:41.000 053 21659.08 374.11 42670.56 88888.00 2024-02-22 09:18:42.000 053 21659.07 374.14 42670.56 88888.00 2024-02-22 09:18:43.000 053 21659.07 374.14 42670.54 88888.00 2024-02-22 09:18:44.000 053 21659.08 374.15 42670.56 88888.00 2024-02-22 09:18:45.000 053 21659.07 374.19 42670.57 47953.42 2024-02-22 09:18:46.000 053 21659.03 374.22 42670.57 88888.00 2024-02-22 09:18:47.000 053 21659.02 374.22 42670.57 88888.00 2024-02-22 09:18:48.000 053 21659.04 374.22 42670.57 88888.00 2024-02-22 09:18:49.000 053 21659.08 374.21 42670.57 88888.00 2024-02-22 09:18:50.000 053 21659.08 374.20 42670.60 47953.09 2024-02-22 09:18:51.000 053 21659.04 374.21 42670.61 88888.00 2024-02-22 09:18:52.000 053 21659.03 374.27 42670.57 88888.00 2024-02-22 09:18:53.000 053 21659.08 374.35 42670.58 88888.00 2024-02-22 09:18:54.000 053 21659.12 374.39 42670.62 88888.00 2024-02-22 09:18:55.000 053 21659.08 374.40 42670.61 47953.31 2024-02-22 09:18:56.000 053 21659.00 374.38 42670.57 88888.00 2024-02-22 09:18:57.000 053 21658.95 374.35 42670.54 88888.00 2024-02-22 09:18:58.000 053 21658.95 374.36 42670.55 88888.00 2024-02-22 09:18:59.000 053 21658.95 374.40 42670.59 88888.00 2024-02-22 09:19:00.000 053 21658.97 374.46 42670.62 99999.00 2024-02-22 09:19:01.000 053 21659.01 374.50 42670.62 99999.00 2024-02-22 09:19:02.000 053 21659.03 374.47 42670.62 99999.00 2024-02-22 09:19:03.000 053 21659.03 374.44 42670.63 99999.00 2024-02-22 09:19:04.000 053 21658.99 374.44 42670.62 99999.00 2024-02-22 09:19:05.000 053 21659.00 374.46 42670.61 99999.00 2024-02-22 09:19:06.000 053 21659.02 374.44 42670.60 99999.00 2024-02-22 09:19:07.000 053 21658.98 374.38 42670.59 99999.00 2024-02-22 09:19:08.000 053 21658.92 374.39 42670.62 99999.00 2024-02-22 09:19:09.000 053 21658.92 374.43 42670.61 99999.00 2024-02-22 09:19:10.000 053 21658.94 374.43 42670.57 99999.00 2024-02-22 09:19:11.000 053 21658.94 374.46 42670.57 99999.00 2024-02-22 09:19:12.000 053 21658.93 374.52 42670.59 99999.00 2024-02-22 09:19:13.000 053 21658.94 374.55 42670.60 99999.00 2024-02-22 09:19:14.000 053 21658.94 374.57 42670.59 99999.00 2024-02-22 09:19:15.000 053 21658.93 374.59 42670.59 47953.08 2024-02-22 09:19:16.000 053 21658.92 374.59 42670.64 88888.00 2024-02-22 09:19:17.000 053 21658.89 374.58 42670.69 88888.00 2024-02-22 09:19:18.000 053 21658.89 374.55 42670.72 88888.00 2024-02-22 09:19:19.000 053 21658.92 374.52 42670.73 88888.00 2024-02-22 09:19:20.000 053 21658.92 374.54 42670.74 99999.00 2024-02-22 09:19:21.000 053 21658.90 374.60 42670.79 99999.00 2024-02-22 09:19:22.000 053 21658.89 374.64 42670.83 99999.00 2024-02-22 09:19:23.000 053 21658.87 374.64 42670.84 99999.00 2024-02-22 09:19:24.000 053 21658.84 374.66 42670.82 99999.00 2024-02-22 09:19:25.000 053 21658.82 374.71 42670.81 99999.00 2024-02-22 09:19:26.000 053 21658.82 374.73 42670.81 99999.00 2024-02-22 09:19:27.000 053 21658.85 374.71 42670.81 99999.00 2024-02-22 09:19:28.000 053 21658.89 374.69 42670.80 99999.00 2024-02-22 09:19:29.000 053 21658.91 374.69 42670.77 99999.00 2024-02-22 09:19:30.000 053 21658.92 374.70 42670.77 99999.00 2024-02-22 09:19:31.000 053 21658.92 374.71 42670.81 99999.00 2024-02-22 09:19:32.000 053 21658.96 374.73 42670.82 99999.00 2024-02-22 09:19:33.000 053 21659.01 374.75 42670.82 99999.00 2024-02-22 09:19:34.000 053 21659.03 374.74 42670.79 99999.00 2024-02-22 09:19:35.000 053 21659.06 374.76 42670.76 99999.00 2024-02-22 09:19:36.000 053 21659.08 374.79 42670.75 99999.00 2024-02-22 09:19:37.000 053 21659.03 374.84 42670.76 99999.00 2024-02-22 09:19:38.000 053 21658.97 374.88 42670.79 99999.00 2024-02-22 09:19:39.000 053 21658.97 374.88 42670.80 99999.00 2024-02-22 09:19:40.000 053 21659.00 374.84 42670.80 47953.51 2024-02-22 09:19:41.000 053 21658.99 374.82 42670.81 88888.00 2024-02-22 09:19:42.000 053 21658.93 374.85 42670.82 88888.00 2024-02-22 09:19:43.000 053 21658.87 374.94 42670.80 88888.00 2024-02-22 09:19:44.000 053 21658.85 375.00 42670.80 88888.00 2024-02-22 09:19:45.000 053 21658.85 375.00 42670.82 47954.00 2024-02-22 09:19:46.000 053 21658.90 374.96 42670.86 88888.00 2024-02-22 09:19:47.000 053 21658.98 374.93 42670.88 88888.00 2024-02-22 09:19:48.000 053 21659.00 374.92 42670.87 88888.00 2024-02-22 09:19:49.000 053 21658.92 374.94 42670.88 88888.00 2024-02-22 09:19:50.000 053 21658.88 375.00 42670.94 99999.00 2024-02-22 09:19:51.000 053 21658.92 375.03 42670.98 99999.00 2024-02-22 09:19:52.000 053 21658.97 375.01 42670.98 99999.00 2024-02-22 09:19:53.000 053 21658.99 374.99 42670.94 99999.00 2024-02-22 09:19:54.000 053 21659.02 375.03 42670.91 99999.00 2024-02-22 09:19:55.000 053 21659.01 375.08 42670.91 99999.00 2024-02-22 09:19:56.000 053 21658.98 375.10 42670.92 99999.00 2024-02-22 09:19:57.000 053 21658.94 375.09 42670.90 99999.00 2024-02-22 09:19:58.000 053 21658.89 375.10 42670.89 99999.00 2024-02-22 09:19:59.000 053 21658.88 375.11 42670.91 99999.00 2024-02-22 09:20:00.000 053 21658.93 375.10 42670.91 99999.00 2024-02-22 09:20:01.000 053 21658.98 375.07 42670.87 99999.00 2024-02-22 09:20:02.000 053 21658.97 375.04 42670.84 99999.00 2024-02-22 09:20:03.000 053 21658.92 375.02 42670.85 99999.00 2024-02-22 09:20:04.000 053 21658.92 375.01 42670.88 99999.00 2024-02-22 09:20:05.000 053 21658.96 375.02 42670.89 99999.00 2024-02-22 09:20:06.000 053 21659.01 375.06 42670.89 99999.00 2024-02-22 09:20:07.000 053 21659.03 375.08 42670.92 99999.00 2024-02-22 09:20:08.000 053 21659.03 375.08 42670.92 99999.00 2024-02-22 09:20:09.000 053 21659.02 375.06 42670.91 99999.00 2024-02-22 09:20:10.000 053 21659.03 375.04 42670.94 47953.54 2024-02-22 09:20:11.000 053 21659.01 375.04 42671.02 88888.00 2024-02-22 09:20:12.000 053 21658.99 375.06 42671.05 88888.00 2024-02-22 09:20:13.000 053 21658.98 375.10 42671.04 88888.00 2024-02-22 09:20:14.000 053 21658.95 375.13 42670.99 88888.00 2024-02-22 09:20:15.000 053 21658.92 375.18 42670.95 47953.62 2024-02-22 09:20:16.000 053 21658.96 375.21 42670.95 88888.00 2024-02-22 09:20:17.000 053 21659.01 375.19 42670.98 88888.00 2024-02-22 09:20:18.000 053 21659.00 375.15 42670.98 88888.00 2024-02-22 09:20:19.000 053 21658.96 375.15 42670.94 88888.00 2024-02-22 09:20:20.000 053 21658.97 375.19 42670.93 99999.00 2024-02-22 09:20:21.000 053 21659.07 375.21 42670.94 99999.00 2024-02-22 09:20:22.000 053 21659.13 375.20 42670.94 99999.00 2024-02-22 09:20:23.000 053 21659.11 375.19 42670.93 99999.00 2024-02-22 09:20:24.000 053 21659.08 375.18 42670.92 99999.00 2024-02-22 09:20:25.000 053 21659.11 375.20 42670.90 47953.75 2024-02-22 09:20:26.000 053 21659.14 375.23 42670.89 88888.00 2024-02-22 09:20:27.000 053 21659.11 375.21 42670.87 88888.00 2024-02-22 09:20:28.000 053 21659.06 375.19 42670.84 88888.00 2024-02-22 09:20:29.000 053 21659.06 375.21 42670.81 88888.00 2024-02-22 09:20:30.000 053 21659.05 375.26 42670.82 47953.48 2024-02-22 09:20:31.000 053 21659.00 375.28 42670.85 88888.00 2024-02-22 09:20:32.000 053 21658.98 375.25 42670.89 88888.00 2024-02-22 09:20:33.000 053 21659.02 375.22 42670.90 88888.00 2024-02-22 09:20:34.000 053 21659.05 375.23 42670.86 88888.00 2024-02-22 09:20:35.000 053 21659.06 375.27 42670.83 99999.00 2024-02-22 09:20:36.000 053 21659.06 375.30 42670.82 99999.00 2024-02-22 09:20:37.000 053 21659.06 375.29 42670.84 99999.00 2024-02-22 09:20:38.000 053 21659.03 375.25 42670.85 99999.00 2024-02-22 09:20:39.000 053 21659.00 375.20 42670.85 99999.00 2024-02-22 09:20:40.000 053 21659.03 375.23 42670.82 99999.00 2024-02-22 09:20:41.000 053 21659.08 375.30 42670.82 99999.00 2024-02-22 09:20:42.000 053 21659.08 375.32 42670.82 99999.00 2024-02-22 09:20:43.000 053 21659.02 375.29 42670.82 99999.00 2024-02-22 09:20:44.000 053 21659.00 375.27 42670.84 99999.00 2024-02-22 09:20:45.000 053 21659.00 375.25 42670.83 99999.00 2024-02-22 09:20:46.000 053 21658.97 375.22 42670.79 99999.00 2024-02-22 09:20:47.000 053 21658.97 375.18 42670.78 99999.00 2024-02-22 09:20:48.000 053 21658.97 375.14 42670.80 99999.00 2024-02-22 09:20:49.000 053 21658.97 375.15 42670.84 99999.00 2024-02-22 09:20:50.000 053 21659.02 375.22 42670.87 47953.53 2024-02-22 09:20:51.000 053 21659.08 375.28 42670.86 88888.00 2024-02-22 09:20:52.000 053 21659.03 375.28 42670.82 88888.00 2024-02-22 09:20:53.000 053 21658.98 375.26 42670.79 88888.00 2024-02-22 09:20:54.000 053 21658.99 375.28 42670.80 88888.00 2024-02-22 09:20:55.000 053 21659.01 375.31 42670.82 99999.00 2024-02-22 09:20:56.000 053 21659.01 375.32 42670.83 99999.00 2024-02-22 09:20:57.000 053 21659.00 375.31 42670.83 99999.00 2024-02-22 09:20:58.000 053 21659.02 375.29 42670.84 99999.00 2024-02-22 09:20:59.000 053 21659.05 375.30 42670.86 99999.00 2024-02-22 09:21:00.000 053 21659.05 375.30 42670.86 47954.31 2024-02-22 09:21:01.000 053 21659.03 375.29 42670.87 88888.00 2024-02-22 09:21:02.000 053 21659.05 375.27 42670.88 88888.00 2024-02-22 09:21:03.000 053 21659.05 375.25 42670.87 88888.00 2024-02-22 09:21:04.000 053 21659.05 375.22 42670.84 88888.00 2024-02-22 09:21:05.000 053 21659.06 375.20 42670.84 47953.53 2024-02-22 09:21:06.000 053 21659.09 375.21 42670.83 88888.00 2024-02-22 09:21:07.000 053 21659.12 375.25 42670.83 88888.00 2024-02-22 09:21:08.000 053 21659.14 375.30 42670.84 88888.00 2024-02-22 09:21:09.000 053 21659.14 375.34 42670.82 88888.00 2024-02-22 09:21:10.000 053 21659.14 375.37 42670.81 99999.00 2024-02-22 09:21:11.000 053 21659.14 375.44 42670.81 99999.00 2024-02-22 09:21:12.000 053 21659.12 375.47 42670.81 99999.00 2024-02-22 09:21:13.000 053 21659.10 375.44 42670.81 99999.00 2024-02-22 09:21:14.000 053 21659.08 375.39 42670.78 99999.00 2024-02-22 09:21:15.000 053 21659.10 375.40 42670.75 99999.00 2024-02-22 09:21:16.000 053 21659.12 375.45 42670.76 99999.00 2024-02-22 09:21:17.000 053 21659.09 375.49 42670.77 99999.00 2024-02-22 09:21:18.000 053 21659.08 375.52 42670.78 99999.00 2024-02-22 09:21:19.000 053 21659.12 375.51 42670.78 99999.00 2024-02-22 09:21:20.000 053 21659.12 375.50 42670.76 99999.00 2024-02-22 09:21:21.000 053 21659.06 375.50 42670.73 99999.00 2024-02-22 09:21:22.000 053 21659.04 375.48 42670.73 99999.00 2024-02-22 09:21:23.000 053 21659.06 375.43 42670.77 99999.00 2024-02-22 09:21:24.000 053 21659.07 375.36 42670.80 99999.00 2024-02-22 09:21:25.000 053 21659.06 375.35 42670.81 99999.00 2024-02-22 09:21:26.000 053 21659.07 375.38 42670.80 99999.00 2024-02-22 09:21:27.000 053 21659.09 375.42 42670.79 99999.00 2024-02-22 09:21:28.000 053 21659.10 375.44 42670.76 99999.00 2024-02-22 09:21:29.000 053 21659.15 375.44 42670.73 99999.00 2024-02-22 09:21:30.000 053 21659.19 375.43 42670.72 99999.00 2024-02-22 09:21:31.000 053 21659.22 375.41 42670.68 99999.00 2024-02-22 09:21:32.000 053 21659.22 375.36 42670.65 99999.00 2024-02-22 09:21:33.000 053 21659.20 375.32 42670.64 99999.00 2024-02-22 09:21:34.000 053 21659.19 375.32 42670.65 99999.00 2024-02-22 09:21:35.000 053 21659.19 375.34 42670.66 47953.25 2024-02-22 09:21:36.000 053 21659.19 375.36 42670.66 88888.00 2024-02-22 09:21:37.000 053 21659.18 375.39 42670.67 88888.00 2024-02-22 09:21:38.000 053 21659.18 375.38 42670.66 88888.00 2024-02-22 09:21:39.000 053 21659.17 375.33 42670.66 88888.00 2024-02-22 09:21:40.000 053 21659.18 375.27 42670.68 47953.27 2024-02-22 09:21:41.000 053 21659.17 375.24 42670.72 88888.00 2024-02-22 09:21:42.000 053 21659.14 375.24 42670.76 88888.00 2024-02-22 09:21:43.000 053 21659.13 375.25 42670.77 88888.00 2024-02-22 09:21:44.000 053 21659.16 375.24 42670.72 88888.00 2024-02-22 09:21:45.000 053 21659.19 375.22 42670.68 47953.38 2024-02-22 09:21:46.000 053 21659.20 375.22 42670.65 88888.00 2024-02-22 09:21:47.000 053 21659.17 375.20 42670.62 88888.00 2024-02-22 09:21:48.000 053 21659.11 375.16 42670.57 88888.00 2024-02-22 09:21:49.000 053 21659.09 375.15 42670.56 88888.00 2024-02-22 09:21:50.000 053 21659.12 375.16 42670.57 47953.49 2024-02-22 09:21:51.000 053 21659.16 375.20 42670.61 88888.00 2024-02-22 09:21:52.000 053 21659.18 375.22 42670.62 88888.00 2024-02-22 09:21:53.000 053 21659.19 375.20 42670.60 88888.00 2024-02-22 09:21:54.000 053 21659.20 375.15 42670.59 88888.00 2024-02-22 09:21:55.000 053 21659.20 375.09 42670.59 99999.00 2024-02-22 09:21:56.000 053 21659.18 375.05 42670.57 99999.00 2024-02-22 09:21:57.000 053 21659.16 375.05 42670.56 99999.00 2024-02-22 09:21:58.000 053 21659.17 375.04 42670.55 99999.00 2024-02-22 09:21:59.000 053 21659.20 375.03 42670.56 99999.00 2024-02-22 09:22:00.000 053 21659.21 375.03 42670.59 47953.24 2024-02-22 09:22:01.000 053 21659.19 375.04 42670.62 88888.00 2024-02-22 09:22:02.000 053 21659.19 375.05 42670.64 88888.00 2024-02-22 09:22:03.000 053 21659.19 375.06 42670.63 88888.00 2024-02-22 09:22:04.000 053 21659.21 375.08 42670.61 88888.00 2024-02-22 09:22:05.000 053 21659.22 375.09 42670.55 47953.03 2024-02-22 09:22:06.000 053 21659.24 375.06 42670.50 88888.00 2024-02-22 09:22:07.000 053 21659.25 375.04 42670.50 88888.00 2024-02-22 09:22:08.000 053 21659.26 375.07 42670.53 88888.00 2024-02-22 09:22:09.000 053 21659.28 375.12 42670.56 88888.00 2024-02-22 09:22:10.000 053 21659.29 375.11 42670.61 99999.00 2024-02-22 09:22:11.000 053 21659.31 375.09 42670.61 99999.00 2024-02-22 09:22:12.000 053 21659.34 375.06 42670.55 99999.00 2024-02-22 09:22:13.000 053 21659.33 375.00 42670.52 99999.00 2024-02-22 09:22:14.000 053 21659.30 374.98 42670.54 99999.00 2024-02-22 09:22:15.000 053 21659.27 374.98 42670.57 99999.00 2024-02-22 09:22:16.000 053 21659.26 374.96 42670.59 99999.00 2024-02-22 09:22:17.000 053 21659.24 374.91 42670.56 99999.00 2024-02-22 09:22:18.000 053 21659.24 374.91 42670.49 99999.00 2024-02-22 09:22:19.000 053 21659.23 374.93 42670.45 99999.00 2024-02-22 09:22:20.000 053 21659.20 374.93 42670.44 99999.00 2024-02-22 09:22:21.000 053 21659.18 374.93 42670.47 99999.00 2024-02-22 09:22:22.000 053 21659.21 374.93 42670.47 99999.00 2024-02-22 09:22:23.000 053 21659.23 374.91 42670.45 99999.00 2024-02-22 09:22:24.000 053 21659.24 374.94 42670.41 99999.00 2024-02-22 09:22:25.000 053 21659.26 375.01 42670.39 99999.00 2024-02-22 09:22:26.000 053 21659.28 375.05 42670.39 99999.00 2024-02-22 09:22:27.000 053 21659.27 375.03 42670.39 99999.00 2024-02-22 09:22:28.000 053 21659.24 374.98 42670.38 99999.00 2024-02-22 09:22:29.000 053 21659.24 374.92 42670.34 99999.00 2024-02-22 09:22:30.000 053 21659.24 374.87 42670.32 47953.29 2024-02-22 09:22:31.000 053 21659.24 374.89 42670.30 88888.00 2024-02-22 09:22:32.000 053 21659.27 374.94 42670.31 88888.00 2024-02-22 09:22:33.000 053 21659.31 374.95 42670.35 88888.00 2024-02-22 09:22:34.000 053 21659.34 374.92 42670.37 88888.00 2024-02-22 09:22:35.000 053 21659.35 374.88 42670.35 99999.00 2024-02-22 09:22:36.000 053 21659.32 374.84 42670.32 99999.00 2024-02-22 09:22:37.000 053 21659.32 374.80 42670.27 99999.00 2024-02-22 09:22:38.000 053 21659.40 374.78 42670.23 99999.00 2024-02-22 09:22:39.000 053 21659.47 374.78 42670.18 99999.00 2024-02-22 09:22:40.000 053 21659.47 374.77 42670.13 99999.00 2024-02-22 09:22:41.000 053 21659.44 374.77 42670.10 99999.00 2024-02-22 09:22:42.000 053 21659.44 374.77 42670.10 99999.00 2024-02-22 09:22:43.000 053 21659.46 374.80 42670.10 99999.00 2024-02-22 09:22:44.000 053 21659.47 374.83 42670.07 99999.00 2024-02-22 09:22:45.000 053 21659.47 374.80 42670.04 99999.00 2024-02-22 09:22:46.000 053 21659.47 374.74 42670.06 99999.00 2024-02-22 09:22:47.000 053 21659.46 374.73 42670.08 99999.00 2024-02-22 09:22:48.000 053 21659.47 374.75 42670.07 99999.00 2024-02-22 09:22:49.000 053 21659.49 374.74 42670.04 99999.00 2024-02-22 09:22:50.000 053 21659.55 374.73 42670.03 99999.00 2024-02-22 09:22:51.000 053 21659.65 374.74 42670.01 99999.00 2024-02-22 09:22:52.000 053 21659.71 374.75 42669.96 99999.00 2024-02-22 09:22:53.000 053 21659.75 374.76 42669.88 99999.00 2024-02-22 09:22:54.000 053 21659.81 374.79 42669.82 99999.00 2024-02-22 09:22:55.000 053 21659.90 374.81 42669.81 47952.89 2024-02-22 09:22:56.000 053 21659.92 374.84 42669.81 88888.00 2024-02-22 09:22:57.000 053 21659.92 374.87 42669.77 88888.00 2024-02-22 09:22:58.000 053 21659.93 374.87 42669.71 88888.00 2024-02-22 09:22:59.000 053 21659.95 374.87 42669.68 88888.00 2024-02-22 09:23:00.000 053 21659.93 374.91 42669.67 99999.00 2024-02-22 09:23:01.000 053 21659.87 374.96 42669.64 99999.00 2024-02-22 09:23:02.000 053 21659.84 375.00 42669.57 99999.00 2024-02-22 09:23:03.000 053 21659.81 374.99 42669.50 99999.00 2024-02-22 09:23:04.000 053 21659.76 374.94 42669.49 99999.00 2024-02-22 09:23:05.000 053 21659.71 374.94 42669.52 99999.00 2024-02-22 09:23:06.000 053 21659.65 374.97 42669.53 99999.00 2024-02-22 09:23:07.000 053 21659.60 374.96 42669.51 99999.00 2024-02-22 09:23:08.000 053 21659.54 374.94 42669.51 99999.00 2024-02-22 09:23:09.000 053 21659.50 374.92 42669.53 99999.00 2024-02-22 09:23:10.000 053 21659.48 374.86 42669.54 99999.00 2024-02-22 09:23:11.000 053 21659.50 374.74 42669.52 99999.00 2024-02-22 09:23:12.000 053 21659.48 374.63 42669.49 99999.00 2024-02-22 09:23:13.000 053 21659.43 374.59 42669.48 99999.00 2024-02-22 09:23:14.000 053 21659.41 374.58 42669.48 99999.00 2024-02-22 09:23:15.000 053 21659.41 374.56 42669.49 47952.67 2024-02-22 09:23:16.000 053 21659.42 374.54 42669.50 88888.00 2024-02-22 09:23:17.000 053 21659.40 374.53 42669.51 88888.00 2024-02-22 09:23:18.000 053 21659.36 374.49 42669.51 88888.00 2024-02-22 09:23:19.000 053 21659.34 374.46 42669.51 88888.00 2024-02-22 09:23:20.000 053 21659.33 374.50 42669.52 47952.92 2024-02-22 09:23:21.000 053 21659.32 374.52 42669.53 88888.00 2024-02-22 09:23:22.000 053 21659.31 374.49 42669.54 88888.00 2024-02-22 09:23:23.000 053 21659.31 374.45 42669.57 88888.00 2024-02-22 09:23:24.000 053 21659.28 374.39 42669.56 88888.00 2024-02-22 09:23:25.000 053 21659.24 374.35 42669.51 99999.00 2024-02-22 09:23:26.000 053 21659.23 374.37 42669.45 99999.00 2024-02-22 09:23:27.000 053 21659.25 374.42 42669.41 99999.00 2024-02-22 09:23:28.000 053 21659.28 374.41 42669.39 99999.00 2024-02-22 09:23:29.000 053 21659.28 374.37 42669.39 99999.00 2024-02-22 09:23:30.000 053 21659.32 374.35 42669.40 47952.46 2024-02-22 09:23:31.000 053 21659.35 374.33 42669.39 88888.00 2024-02-22 09:23:32.000 053 21659.33 374.31 42669.38 88888.00 2024-02-22 09:23:33.000 053 21659.31 374.29 42669.38 88888.00 2024-02-22 09:23:34.000 053 21659.30 374.23 42669.38 88888.00 2024-02-22 09:23:35.000 053 21659.35 374.17 42669.37 99999.00 2024-02-22 09:23:36.000 053 21659.45 374.14 42669.39 99999.00 2024-02-22 09:23:37.000 053 21659.48 374.13 42669.37 99999.00 2024-02-22 09:23:38.000 053 21659.44 374.13 42669.33 99999.00 2024-02-22 09:23:39.000 053 21659.47 374.15 42669.35 99999.00 2024-02-22 09:23:40.000 053 21659.56 374.13 42669.38 99999.00 2024-02-22 09:23:41.000 053 21659.64 374.10 42669.39 99999.00 2024-02-22 09:23:42.000 053 21659.67 374.08 42669.40 99999.00 2024-02-22 09:23:43.000 053 21659.69 374.08 42669.40 99999.00 2024-02-22 09:23:44.000 053 21659.75 374.06 42669.39 99999.00 2024-02-22 09:23:45.000 053 21659.80 374.02 42669.38 47953.26 2024-02-22 09:23:46.000 053 21659.80 374.00 42669.38 88888.00 2024-02-22 09:23:47.000 053 21659.80 374.02 42669.39 88888.00 2024-02-22 09:23:48.000 053 21659.79 374.01 42669.43 88888.00 2024-02-22 09:23:49.000 053 21659.77 373.97 42669.48 88888.00 2024-02-22 09:23:50.000 053 21659.76 373.95 42669.50 47952.63 2024-02-22 09:23:51.000 053 21659.73 373.92 42669.47 88888.00 2024-02-22 09:23:52.000 053 21659.70 373.88 42669.46 88888.00 2024-02-22 09:23:53.000 053 21659.69 373.88 42669.49 88888.00 2024-02-22 09:23:54.000 053 21659.71 373.94 42669.52 88888.00 2024-02-22 09:23:55.000 053 21659.73 374.00 42669.52 99999.00 2024-02-22 09:23:56.000 053 21659.74 374.02 42669.52 99999.00 2024-02-22 09:23:57.000 053 21659.73 374.00 42669.53 99999.00 2024-02-22 09:23:58.000 053 21659.71 373.99 42669.54 99999.00 2024-02-22 09:23:59.000 053 21659.69 373.99 42669.56 99999.00 2024-02-22 09:24:00.000 053 21659.73 373.97 42669.60 99999.00 2024-02-22 09:24:01.000 053 21659.75 373.92 42669.61 99999.00 2024-02-22 09:24:02.000 053 21659.73 373.90 42669.57 99999.00 2024-02-22 09:24:03.000 053 21659.72 373.96 42669.56 99999.00 2024-02-22 09:24:04.000 053 21659.71 374.03 42669.57 99999.00 2024-02-22 09:24:05.000 053 21659.73 374.09 42669.56 47952.89 2024-02-22 09:24:06.000 053 21659.77 374.09 42669.52 88888.00 2024-02-22 09:24:07.000 053 21659.77 374.02 42669.48 88888.00 2024-02-22 09:24:08.000 053 21659.71 373.96 42669.48 88888.00 2024-02-22 09:24:09.000 053 21659.68 373.94 42669.54 88888.00 2024-02-22 09:24:10.000 053 21659.70 373.95 42669.55 47952.67 2024-02-22 09:24:11.000 053 21659.72 373.98 42669.51 88888.00 2024-02-22 09:24:12.000 053 21659.75 374.00 42669.49 88888.00 2024-02-22 09:24:13.000 053 21659.76 373.95 42669.50 88888.00 2024-02-22 09:24:14.000 053 21659.74 373.91 42669.53 88888.00 2024-02-22 09:24:15.000 053 21659.72 373.92 42669.54 99999.00 2024-02-22 09:24:16.000 053 21659.72 373.94 42669.55 99999.00 2024-02-22 09:24:17.000 053 21659.72 373.93 42669.60 99999.00 2024-02-22 09:24:18.000 053 21659.72 373.92 42669.64 99999.00 2024-02-22 09:24:19.000 053 21659.72 373.92 42669.63 99999.00 2024-02-22 09:24:20.000 053 21659.70 373.92 42669.61 99999.00 2024-02-22 09:24:21.000 053 21659.72 373.94 42669.56 99999.00 2024-02-22 09:24:22.000 053 21659.73 373.98 42669.53 99999.00 2024-02-22 09:24:23.000 053 21659.71 374.05 42669.54 99999.00 2024-02-22 09:24:24.000 053 21659.68 374.08 42669.55 99999.00 2024-02-22 09:24:25.000 053 21659.68 374.07 42669.57 99999.00 2024-02-22 09:24:26.000 053 21659.72 374.03 42669.59 99999.00 2024-02-22 09:24:27.000 053 21659.73 373.99 42669.57 99999.00 2024-02-22 09:24:28.000 053 21659.73 374.00 42669.57 99999.00 2024-02-22 09:24:29.000 053 21659.71 374.02 42669.59 99999.00 2024-02-22 09:24:30.000 053 21659.68 374.02 42669.57 99999.00 2024-02-22 09:24:31.000 053 21659.66 374.02 42669.57 99999.00 2024-02-22 09:24:32.000 053 21659.65 374.03 42669.57 99999.00 2024-02-22 09:24:33.000 053 21659.65 374.06 42669.56 99999.00 2024-02-22 09:24:34.000 053 21659.70 374.07 42669.54 99999.00 2024-02-22 09:24:35.000 053 21659.72 374.05 42669.52 99999.00 2024-02-22 09:24:36.000 053 21659.68 374.04 42669.50 99999.00 2024-02-22 09:24:37.000 053 21659.66 374.08 42669.51 99999.00 2024-02-22 09:24:38.000 053 21659.69 374.12 42669.55 99999.00 2024-02-22 09:24:39.000 053 21659.71 374.11 42669.59 99999.00 2024-02-22 09:24:40.000 053 21659.71 374.13 42669.60 99999.00 2024-02-22 09:24:41.000 053 21659.74 374.17 42669.57 99999.00 2024-02-22 09:24:42.000 053 21659.79 374.19 42669.56 99999.00 2024-02-22 09:24:43.000 053 21659.78 374.15 42669.54 99999.00 2024-02-22 09:24:44.000 053 21659.75 374.10 42669.51 99999.00 2024-02-22 09:24:45.000 053 21659.77 374.09 42669.52 99999.00 2024-02-22 09:24:46.000 053 21659.83 374.13 42669.59 99999.00 2024-02-22 09:24:47.000 053 21659.88 374.18 42669.68 99999.00 2024-02-22 09:24:48.000 053 21659.90 374.23 42669.69 99999.00 2024-02-22 09:24:49.000 053 21659.87 374.27 42669.68 99999.00 2024-02-22 09:24:50.000 053 21659.88 374.28 42669.66 99999.00 2024-02-22 09:24:51.000 053 21659.90 374.24 42669.64 99999.00 2024-02-22 09:24:52.000 053 21659.88 374.18 42669.60 99999.00 2024-02-22 09:24:53.000 053 21659.86 374.19 42669.61 99999.00 2024-02-22 09:24:54.000 053 21659.89 374.22 42669.65 99999.00 2024-02-22 09:24:55.000 053 21659.91 374.22 42669.68 99999.00 2024-02-22 09:24:56.000 053 21659.91 374.25 42669.69 99999.00 2024-02-22 09:24:57.000 053 21659.88 374.28 42669.69 99999.00 2024-02-22 09:24:58.000 053 21659.88 374.25 42669.67 99999.00 2024-02-22 09:24:59.000 053 21659.91 374.21 42669.68 99999.00 2024-02-22 09:25:00.000 053 21659.87 374.22 42669.69 47952.77 2024-02-22 09:25:01.000 053 21659.79 374.26 42669.69 88888.00 2024-02-22 09:25:02.000 053 21659.78 374.28 42669.71 88888.00 2024-02-22 09:25:03.000 053 21659.84 374.26 42669.72 88888.00 2024-02-22 09:25:04.000 053 21659.85 374.25 42669.75 88888.00 2024-02-22 09:25:05.000 053 21659.82 374.27 42669.81 99999.00 2024-02-22 09:25:06.000 053 21659.82 374.31 42669.83 99999.00 2024-02-22 09:25:07.000 053 21659.84 374.34 42669.82 99999.00 2024-02-22 09:25:08.000 053 21659.82 374.36 42669.77 99999.00 2024-02-22 09:25:09.000 053 21659.77 374.38 42669.73 99999.00 2024-02-22 09:25:10.000 053 21659.74 374.39 42669.71 99999.00 2024-02-22 09:25:11.000 053 21659.73 374.39 42669.69 99999.00 2024-02-22 09:25:12.000 053 21659.75 374.41 42669.70 99999.00 2024-02-22 09:25:13.000 053 21659.77 374.42 42669.75 99999.00 2024-02-22 09:25:14.000 053 21659.76 374.44 42669.73 99999.00 2024-02-22 09:25:15.000 053 21659.76 374.50 42669.69 99999.00 2024-02-22 09:25:16.000 053 21659.81 374.55 42669.66 99999.00 2024-02-22 09:25:17.000 053 21659.84 374.55 42669.64 99999.00 2024-02-22 09:25:18.000 053 21659.83 374.54 42669.65 99999.00 2024-02-22 09:25:19.000 053 21659.81 374.56 42669.69 99999.00 2024-02-22 09:25:20.000 053 21659.78 374.58 42669.72 47952.70 2024-02-22 09:25:21.000 053 21659.76 374.61 42669.73 88888.00 2024-02-22 09:25:22.000 053 21659.74 374.62 42669.73 88888.00 2024-02-22 09:25:23.000 053 21659.77 374.60 42669.73 88888.00 2024-02-22 09:25:24.000 053 21659.81 374.57 42669.74 88888.00 2024-02-22 09:25:25.000 053 21659.76 374.52 42669.78 99999.00 2024-02-22 09:25:26.000 053 21659.71 374.45 42669.81 99999.00 2024-02-22 09:25:27.000 053 21659.74 374.44 42669.78 99999.00 2024-02-22 09:25:28.000 053 21659.81 374.51 42669.73 99999.00 2024-02-22 09:25:29.000 053 21659.81 374.60 42669.69 99999.00 2024-02-22 09:25:30.000 053 21659.75 374.65 42669.69 99999.00 2024-02-22 09:25:31.000 053 21659.77 374.67 42669.72 99999.00 2024-02-22 09:25:32.000 053 21659.90 374.70 42669.75 99999.00 2024-02-22 09:25:33.000 053 21659.97 374.71 42669.75 99999.00 2024-02-22 09:25:34.000 053 21659.92 374.70 42669.73 99999.00 2024-02-22 09:25:35.000 053 21659.91 374.65 42669.73 99999.00 2024-02-22 09:25:36.000 053 21659.95 374.61 42669.73 99999.00 2024-02-22 09:25:37.000 053 21659.96 374.63 42669.71 99999.00 2024-02-22 09:25:38.000 053 21659.98 374.68 42669.70 99999.00 2024-02-22 09:25:39.000 053 21660.01 374.73 42669.73 99999.00 2024-02-22 09:25:40.000 053 21659.99 374.75 42669.79 99999.00 2024-02-22 09:25:41.000 053 21659.91 374.76 42669.81 99999.00 2024-02-22 09:25:42.000 053 21659.87 374.78 42669.78 99999.00 2024-02-22 09:25:43.000 053 21659.94 374.80 42669.75 99999.00 2024-02-22 09:25:44.000 053 21660.04 374.82 42669.74 99999.00 2024-02-22 09:25:45.000 053 21660.07 374.86 42669.74 99999.00 2024-02-22 09:25:46.000 053 21660.02 374.87 42669.73 99999.00 2024-02-22 09:25:47.000 053 21659.96 374.84 42669.73 99999.00 2024-02-22 09:25:48.000 053 21659.94 374.82 42669.74 99999.00 2024-02-22 09:25:49.000 053 21659.93 374.87 42669.77 99999.00 2024-02-22 09:25:50.000 053 21659.90 374.95 42669.81 99999.00 2024-02-22 09:25:51.000 053 21659.86 374.97 42669.85 99999.00 2024-02-22 09:25:52.000 053 21659.81 374.94 42669.86 99999.00 2024-02-22 09:25:53.000 053 21659.78 374.94 42669.82 99999.00 2024-02-22 09:25:54.000 053 21659.81 374.98 42669.79 99999.00 2024-02-22 09:25:55.000 053 21659.85 374.98 42669.76 99999.00 2024-02-22 09:25:56.000 053 21659.85 374.95 42669.73 99999.00 2024-02-22 09:25:57.000 053 21659.85 374.92 42669.70 99999.00 2024-02-22 09:25:58.000 053 21659.84 374.91 42669.70 99999.00 2024-02-22 09:25:59.000 053 21659.81 374.91 42669.71 99999.00 2024-02-22 09:26:00.000 053 21659.80 374.94 42669.73 99999.00 2024-02-22 09:26:01.000 053 21659.83 374.96 42669.71 99999.00 2024-02-22 09:26:02.000 053 21659.85 374.96 42669.70 99999.00 2024-02-22 09:26:03.000 053 21659.87 374.94 42669.73 99999.00 2024-02-22 09:26:04.000 053 21659.88 374.93 42669.75 99999.00 2024-02-22 09:26:05.000 053 21659.83 374.91 42669.73 99999.00 2024-02-22 09:26:06.000 053 21659.80 374.89 42669.70 99999.00 2024-02-22 09:26:07.000 053 21659.81 374.91 42669.70 99999.00 2024-02-22 09:26:08.000 053 21659.85 374.97 42669.74 99999.00 2024-02-22 09:26:09.000 053 21659.89 375.02 42669.77 99999.00 2024-02-22 09:26:10.000 053 21659.91 375.03 42669.73 47953.43 2024-02-22 09:26:11.000 053 21659.90 375.02 42669.75 88888.00 2024-02-22 09:26:12.000 053 21659.90 375.00 42669.80 88888.00 2024-02-22 09:26:13.000 053 21659.96 374.96 42669.80 88888.00 2024-02-22 09:26:14.000 053 21660.04 374.96 42669.81 88888.00 2024-02-22 09:26:15.000 053 21660.07 374.98 42669.85 47953.27 2024-02-22 09:26:16.000 053 21660.00 374.97 42669.88 88888.00 2024-02-22 09:26:17.000 053 21659.95 374.96 42669.89 88888.00 2024-02-22 09:26:18.000 053 21659.95 374.95 42669.88 88888.00 2024-02-22 09:26:19.000 053 21659.94 374.95 42669.86 88888.00 2024-02-22 09:26:20.000 053 21659.92 374.98 42669.85 99999.00 2024-02-22 09:26:21.000 053 21659.93 375.03 42669.86 99999.00 2024-02-22 09:26:22.000 053 21659.94 375.10 42669.91 99999.00 2024-02-22 09:26:23.000 053 21659.94 375.10 42669.92 99999.00 2024-02-22 09:26:24.000 053 21659.93 375.03 42669.89 99999.00 2024-02-22 09:26:25.000 053 21659.94 374.98 42669.89 47952.83 2024-02-22 09:26:26.000 053 21659.97 374.99 42669.91 88888.00 2024-02-22 09:26:27.000 053 21659.98 375.04 42669.89 88888.00 2024-02-22 09:26:28.000 053 21659.95 375.06 42669.86 88888.00 2024-02-22 09:26:29.000 053 21659.92 375.04 42669.84 88888.00 2024-02-22 09:26:30.000 053 21659.90 375.04 42669.85 47952.69 2024-02-22 09:26:31.000 053 21659.90 375.06 42669.88 88888.00 2024-02-22 09:26:32.000 053 21659.88 375.08 42669.86 88888.00 2024-02-22 09:26:33.000 053 21659.83 375.07 42669.84 88888.00 2024-02-22 09:26:34.000 053 21659.83 375.09 42669.85 88888.00 2024-02-22 09:26:35.000 053 21659.85 375.11 42669.84 47952.90 2024-02-22 09:26:36.000 053 21659.83 375.12 42669.81 88888.00 2024-02-22 09:26:37.000 053 21659.82 375.09 42669.80 88888.00 2024-02-22 09:26:38.000 053 21659.83 375.06 42669.80 88888.00 2024-02-22 09:26:39.000 053 21659.83 375.04 42669.77 88888.00 2024-02-22 09:26:40.000 053 21659.82 375.01 42669.74 99999.00 2024-02-22 09:26:41.000 053 21659.83 375.00 42669.80 99999.00 2024-02-22 09:26:42.000 053 21659.88 375.01 42669.85 99999.00 2024-02-22 09:26:43.000 053 21659.92 375.01 42669.81 99999.00 2024-02-22 09:26:44.000 053 21659.89 374.96 42669.74 99999.00 2024-02-22 09:26:45.000 053 21659.85 374.89 42669.72 99999.00 2024-02-22 09:26:46.000 053 21659.89 374.86 42669.69 99999.00 2024-02-22 09:26:47.000 053 21659.94 374.87 42669.67 99999.00 2024-02-22 09:26:48.000 053 21659.96 374.87 42669.68 99999.00 2024-02-22 09:26:49.000 053 21659.92 374.88 42669.69 99999.00 2024-02-22 09:26:50.000 053 21659.90 374.90 42669.68 99999.00 2024-02-22 09:26:51.000 053 21659.92 374.89 42669.68 99999.00 2024-02-22 09:26:52.000 053 21659.95 374.84 42669.69 99999.00 2024-02-22 09:26:53.000 053 21659.94 374.81 42669.71 99999.00 2024-02-22 09:26:54.000 053 21659.93 374.83 42669.72 99999.00 2024-02-22 09:26:55.000 053 21659.93 374.86 42669.71 47952.77 2024-02-22 09:26:56.000 053 21659.90 374.86 42669.71 88888.00 2024-02-22 09:26:57.000 053 21659.88 374.85 42669.71 88888.00 2024-02-22 09:26:58.000 053 21659.92 374.88 42669.70 88888.00 2024-02-22 09:26:59.000 053 21659.94 374.88 42669.68 88888.00 2024-02-22 09:27:00.000 053 21659.90 374.80 42669.65 47952.81 2024-02-22 09:27:01.000 053 21659.90 374.73 42669.64 88888.00 2024-02-22 09:27:02.000 053 21659.94 374.74 42669.65 88888.00 2024-02-22 09:27:03.000 053 21659.99 374.81 42669.64 88888.00 2024-02-22 09:27:04.000 053 21660.03 374.87 42669.64 88888.00 2024-02-22 09:27:05.000 053 21660.03 374.87 42669.62 99999.00 2024-02-22 09:27:06.000 053 21659.99 374.82 42669.57 99999.00 2024-02-22 09:27:07.000 053 21659.94 374.77 42669.52 99999.00 2024-02-22 09:27:08.000 053 21659.92 374.75 42669.50 99999.00 2024-02-22 09:27:09.000 053 21659.91 374.77 42669.50 99999.00 2024-02-22 09:27:10.000 053 21659.91 374.81 42669.50 99999.00 2024-02-22 09:27:11.000 053 21659.91 374.81 42669.48 99999.00 2024-02-22 09:27:12.000 053 21659.93 374.78 42669.46 99999.00 2024-02-22 09:27:13.000 053 21659.98 374.76 42669.46 99999.00 2024-02-22 09:27:14.000 053 21660.00 374.72 42669.46 99999.00 2024-02-22 09:27:15.000 053 21660.00 374.65 42669.44 99999.00 2024-02-22 09:27:16.000 053 21659.99 374.64 42669.43 99999.00 2024-02-22 09:27:17.000 053 21660.00 374.67 42669.43 99999.00 2024-02-22 09:27:18.000 053 21660.00 374.69 42669.44 99999.00 2024-02-22 09:27:19.000 053 21660.03 374.66 42669.45 99999.00 2024-02-22 09:27:20.000 053 21660.07 374.59 42669.42 47952.59 2024-02-22 09:27:21.000 053 21660.06 374.57 42669.37 88888.00 2024-02-22 09:27:22.000 053 21660.02 374.60 42669.36 88888.00 2024-02-22 09:27:23.000 053 21660.02 374.62 42669.41 88888.00 2024-02-22 09:27:24.000 053 21660.06 374.60 42669.41 88888.00 2024-02-22 09:27:25.000 053 21660.10 374.59 42669.37 47952.68 2024-02-22 09:27:26.000 053 21660.14 374.60 42669.34 88888.00 2024-02-22 09:27:27.000 053 21660.16 374.59 42669.34 88888.00 2024-02-22 09:27:28.000 053 21660.16 374.56 42669.32 88888.00 2024-02-22 09:27:29.000 053 21660.15 374.57 42669.30 88888.00 2024-02-22 09:27:30.000 053 21660.14 374.62 42669.30 47952.72 2024-02-22 09:27:31.000 053 21660.13 374.60 42669.33 88888.00 2024-02-22 09:27:32.000 053 21660.13 374.54 42669.38 88888.00 2024-02-22 09:27:33.000 053 21660.12 374.51 42669.37 88888.00 2024-02-22 09:27:34.000 053 21660.12 374.49 42669.31 88888.00 2024-02-22 09:27:35.000 053 21660.15 374.48 42669.31 47952.51 2024-02-22 09:27:36.000 053 21660.19 374.46 42669.33 88888.00 2024-02-22 09:27:37.000 053 21660.20 374.44 42669.34 88888.00 2024-02-22 09:27:38.000 053 21660.17 374.42 42669.35 88888.00 2024-02-22 09:27:39.000 053 21660.14 374.41 42669.38 88888.00 2024-02-22 09:27:40.000 053 21660.16 374.42 42669.39 47952.63 2024-02-22 09:27:41.000 053 21660.19 374.42 42669.36 88888.00 2024-02-22 09:27:42.000 053 21660.16 374.38 42669.30 88888.00 2024-02-22 09:27:43.000 053 21660.10 374.35 42669.26 88888.00 2024-02-22 09:27:44.000 053 21660.08 374.37 42669.23 88888.00 2024-02-22 09:27:45.000 053 21660.15 374.42 42669.24 47952.48 2024-02-22 09:27:46.000 053 21660.17 374.45 42669.29 88888.00 2024-02-22 09:27:47.000 053 21660.05 374.43 42669.34 88888.00 2024-02-22 09:27:48.000 053 21659.95 374.38 42669.37 88888.00 2024-02-22 09:27:49.000 053 21660.05 374.40 42669.30 88888.00 2024-02-22 09:27:50.000 053 21660.21 374.49 42669.21 99999.00 2024-02-22 09:27:51.000 053 21660.28 374.57 42669.21 99999.00 2024-02-22 09:27:52.000 053 21660.28 374.52 42669.23 99999.00 2024-02-22 09:27:53.000 053 21660.23 374.40 42669.23 99999.00 2024-02-22 09:27:54.000 053 21660.13 374.33 42669.23 99999.00 2024-02-22 09:27:55.000 053 21660.06 374.32 42669.22 99999.00 2024-02-22 09:27:56.000 053 21660.12 374.40 42669.18 99999.00 2024-02-22 09:27:57.000 053 21660.22 374.50 42669.15 99999.00 2024-02-22 09:27:58.000 053 21660.26 374.53 42669.13 99999.00 2024-02-22 09:27:59.000 053 21660.26 374.54 42669.13 99999.00 2024-02-22 09:28:00.000 053 21660.25 374.51 42669.16 99999.00 2024-02-22 09:28:01.000 053 21660.20 374.43 42669.19 99999.00 2024-02-22 09:28:02.000 053 21660.17 374.38 42669.16 99999.00 2024-02-22 09:28:03.000 053 21660.17 374.41 42669.12 99999.00 2024-02-22 09:28:04.000 053 21660.24 374.50 42669.11 99999.00 2024-02-22 09:28:05.000 053 21660.30 374.56 42669.16 47952.86 2024-02-22 09:28:06.000 053 21660.26 374.51 42669.21 88888.00 2024-02-22 09:28:07.000 053 21660.20 374.36 42669.20 88888.00 2024-02-22 09:28:08.000 053 21660.24 374.20 42669.14 88888.00 2024-02-22 09:28:09.000 053 21660.30 374.14 42669.11 88888.00 2024-02-22 09:28:10.000 053 21660.32 374.23 42669.11 99999.00 2024-02-22 09:28:11.000 053 21660.33 374.38 42669.13 99999.00 2024-02-22 09:28:12.000 053 21660.32 374.43 42669.13 99999.00 2024-02-22 09:28:13.000 053 21660.28 374.33 42669.12 99999.00 2024-02-22 09:28:14.000 053 21660.28 374.23 42669.12 99999.00 2024-02-22 09:28:15.000 053 21660.31 374.23 42669.11 99999.00 2024-02-22 09:28:16.000 053 21660.33 374.24 42669.11 99999.00 2024-02-22 09:28:17.000 053 21660.35 374.26 42669.11 99999.00 2024-02-22 09:28:18.000 053 21660.39 374.32 42669.11 99999.00 2024-02-22 09:28:19.000 053 21660.42 374.35 42669.12 99999.00 2024-02-22 09:28:20.000 053 21660.40 374.33 42669.11 47952.22 2024-02-22 09:28:21.000 053 21660.41 374.31 42669.09 88888.00 2024-02-22 09:28:22.000 053 21660.42 374.26 42669.08 88888.00 2024-02-22 09:28:23.000 053 21660.41 374.21 42669.07 88888.00 2024-02-22 09:28:24.000 053 21660.42 374.22 42669.07 88888.00 2024-02-22 09:28:25.000 053 21660.42 374.21 42669.07 47952.36 2024-02-22 09:28:26.000 053 21660.41 374.18 42669.04 88888.00 2024-02-22 09:28:27.000 053 21660.44 374.18 42669.03 88888.00 2024-02-22 09:28:28.000 053 21660.45 374.19 42669.05 88888.00 2024-02-22 09:28:29.000 053 21660.44 374.20 42669.07 88888.00 2024-02-22 09:28:30.000 053 21660.45 374.24 42669.06 99999.00 2024-02-22 09:28:31.000 053 21660.44 374.30 42669.03 99999.00 2024-02-22 09:28:32.000 053 21660.41 374.32 42669.02 99999.00 2024-02-22 09:28:33.000 053 21660.38 374.32 42669.00 99999.00 2024-02-22 09:28:34.000 053 21660.38 374.33 42668.98 99999.00 2024-02-22 09:28:35.000 053 21660.42 374.33 42669.02 47952.84 2024-02-22 09:28:36.000 053 21660.43 374.25 42669.06 88888.00 2024-02-22 09:28:37.000 053 21660.41 374.16 42669.08 88888.00 2024-02-22 09:28:38.000 053 21660.41 374.15 42669.10 88888.00 2024-02-22 09:28:39.000 053 21660.44 374.20 42669.10 88888.00 2024-02-22 09:28:40.000 053 21660.48 374.26 42669.09 99999.00 2024-02-22 09:28:41.000 053 21660.50 374.26 42669.09 99999.00 2024-02-22 09:28:42.000 053 21660.47 374.22 42669.08 99999.00 2024-02-22 09:28:43.000 053 21660.43 374.20 42669.07 99999.00 2024-02-22 09:28:44.000 053 21660.45 374.24 42669.04 99999.00 2024-02-22 09:28:45.000 053 21660.49 374.25 42669.02 47952.97 2024-02-22 09:28:46.000 053 21660.52 374.24 42669.04 88888.00 2024-02-22 09:28:47.000 053 21660.54 374.29 42669.08 88888.00 2024-02-22 09:28:48.000 053 21660.52 374.32 42669.07 88888.00 2024-02-22 09:28:49.000 053 21660.45 374.28 42669.06 88888.00 2024-02-22 09:28:50.000 053 21660.35 374.22 42669.09 47952.43 2024-02-22 09:28:51.000 053 21660.31 374.22 42669.08 88888.00 2024-02-22 09:28:52.000 053 21660.38 374.24 42669.02 88888.00 2024-02-22 09:28:53.000 053 21660.47 374.23 42668.94 88888.00 2024-02-22 09:28:54.000 053 21660.49 374.22 42668.90 88888.00 2024-02-22 09:28:55.000 053 21660.48 374.19 42668.94 47952.37 2024-02-22 09:28:56.000 053 21660.49 374.18 42668.96 88888.00 2024-02-22 09:28:57.000 053 21660.51 374.19 42668.96 88888.00 2024-02-22 09:28:58.000 053 21660.53 374.20 42668.94 88888.00 2024-02-22 09:28:59.000 053 21660.53 374.20 42668.91 88888.00 2024-02-22 09:29:00.000 053 21660.56 374.21 42668.89 47952.75 2024-02-22 09:29:01.000 053 21660.58 374.23 42668.93 88888.00 2024-02-22 09:29:02.000 053 21660.57 374.23 42668.97 88888.00 2024-02-22 09:29:03.000 053 21660.56 374.25 42669.00 88888.00 2024-02-22 09:29:04.000 053 21660.54 374.25 42669.01 88888.00 2024-02-22 09:29:05.000 053 21660.54 374.17 42669.00 47953.03 2024-02-22 09:29:06.000 053 21660.58 374.09 42669.01 88888.00 2024-02-22 09:29:07.000 053 21660.62 374.10 42669.00 88888.00 2024-02-22 09:29:08.000 053 21660.64 374.14 42668.96 88888.00 2024-02-22 09:29:09.000 053 21660.59 374.16 42668.95 88888.00 2024-02-22 09:29:10.000 053 21660.56 374.20 42668.96 99999.00 2024-02-22 09:29:11.000 053 21660.60 374.28 42668.96 99999.00 2024-02-22 09:29:12.000 053 21660.65 374.33 42668.93 99999.00 2024-02-22 09:29:13.000 053 21660.63 374.27 42668.90 99999.00 2024-02-22 09:29:14.000 053 21660.60 374.19 42668.89 99999.00 2024-02-22 09:29:15.000 053 21660.66 374.15 42668.86 47952.80 2024-02-22 09:29:16.000 053 21660.69 374.17 42668.85 88888.00 2024-02-22 09:29:17.000 053 21660.63 374.18 42668.86 88888.00 2024-02-22 09:29:18.000 053 21660.52 374.15 42668.85 88888.00 2024-02-22 09:29:19.000 053 21660.51 374.12 42668.84 88888.00 2024-02-22 09:29:20.000 053 21660.56 374.14 42668.86 47952.98 2024-02-22 09:29:21.000 053 21660.62 374.18 42668.87 88888.00 2024-02-22 09:29:22.000 053 21660.65 374.21 42668.85 88888.00 2024-02-22 09:29:23.000 053 21660.64 374.23 42668.84 88888.00 2024-02-22 09:29:24.000 053 21660.60 374.26 42668.86 88888.00 2024-02-22 09:29:25.000 053 21660.58 374.30 42668.88 47952.91 2024-02-22 09:29:26.000 053 21660.56 374.31 42668.86 88888.00 2024-02-22 09:29:27.000 053 21660.56 374.30 42668.86 88888.00 2024-02-22 09:29:28.000 053 21660.57 374.28 42668.84 88888.00 2024-02-22 09:29:29.000 053 21660.58 374.23 42668.79 88888.00 2024-02-22 09:29:30.000 053 21660.55 374.12 42668.75 47951.87 2024-02-22 09:29:31.000 053 21660.52 374.06 42668.76 88888.00 2024-02-22 09:29:32.000 053 21660.51 374.05 42668.78 88888.00 2024-02-22 09:29:33.000 053 21660.52 374.05 42668.82 88888.00 2024-02-22 09:29:34.000 053 21660.52 374.05 42668.83 88888.00 2024-02-22 09:29:35.000 053 21660.51 374.04 42668.82 47952.42 2024-02-22 09:29:36.000 053 21660.51 374.08 42668.81 88888.00 2024-02-22 09:29:37.000 053 21660.53 374.18 42668.81 88888.00 2024-02-22 09:29:38.000 053 21660.48 374.23 42668.82 88888.00 2024-02-22 09:29:39.000 053 21660.39 374.14 42668.81 88888.00 2024-02-22 09:29:40.000 053 21660.36 374.02 42668.77 99999.00 2024-02-22 09:29:41.000 053 21660.44 373.98 42668.72 99999.00 2024-02-22 09:29:42.000 053 21660.52 374.00 42668.68 99999.00 2024-02-22 09:29:43.000 053 21660.51 374.08 42668.67 99999.00 2024-02-22 09:29:44.000 053 21660.52 374.17 42668.68 99999.00 2024-02-22 09:29:45.000 053 21660.60 374.20 42668.69 47952.35 2024-02-22 09:29:46.000 053 21660.64 374.17 42668.69 88888.00 2024-02-22 09:29:47.000 053 21660.58 374.11 42668.71 88888.00 2024-02-22 09:29:48.000 053 21660.51 374.03 42668.71 88888.00 2024-02-22 09:29:49.000 053 21660.51 373.96 42668.71 88888.00 2024-02-22 09:29:50.000 053 21660.55 373.96 42668.69 99999.00 2024-02-22 09:29:51.000 053 21660.59 373.99 42668.69 99999.00 2024-02-22 09:29:52.000 053 21660.59 373.98 42668.72 99999.00 2024-02-22 09:29:53.000 053 21660.55 373.94 42668.76 99999.00 2024-02-22 09:29:54.000 053 21660.49 373.92 42668.77 99999.00 2024-02-22 09:29:55.000 053 21660.49 373.93 42668.76 47952.85 2024-02-22 09:29:56.000 053 21660.54 373.94 42668.73 88888.00 2024-02-22 09:29:57.000 053 21660.59 373.93 42668.69 88888.00 2024-02-22 09:29:58.000 053 21660.57 373.86 42668.65 88888.00 2024-02-22 09:29:59.000 053 21660.53 373.76 42668.60 88888.00 2024-02-22 09:30:00.000 053 21660.58 373.71 42668.57 47952.29 2024-02-22 09:30:01.000 053 21660.67 373.73 42668.57 88888.00 2024-02-22 09:30:02.000 053 21660.72 373.72 42668.55 88888.00 2024-02-22 09:30:03.000 053 21660.72 373.70 42668.52 88888.00 2024-02-22 09:30:04.000 053 21660.72 373.67 42668.51 88888.00 2024-02-22 09:30:05.000 053 21660.72 373.62 42668.52 47952.60 2024-02-22 09:30:06.000 053 21660.74 373.61 42668.50 88888.00 2024-02-22 09:30:07.000 053 21660.73 373.64 42668.46 88888.00 2024-02-22 09:30:08.000 053 21660.72 373.67 42668.44 88888.00 2024-02-22 09:30:09.000 053 21660.77 373.66 42668.46 88888.00 2024-02-22 09:30:10.000 053 21660.81 373.64 42668.47 47952.86 2024-02-22 09:30:11.000 053 21660.81 373.62 42668.48 88888.00 2024-02-22 09:30:12.000 053 21660.84 373.61 42668.50 88888.00 2024-02-22 09:30:13.000 053 21660.91 373.58 42668.52 88888.00 2024-02-22 09:30:14.000 053 21660.92 373.54 42668.54 88888.00 2024-02-22 09:30:15.000 053 21660.88 373.52 42668.54 47952.76 2024-02-22 09:30:16.000 053 21660.81 373.55 42668.53 88888.00 2024-02-22 09:30:17.000 053 21660.79 373.58 42668.53 88888.00 2024-02-22 09:30:18.000 053 21660.84 373.62 42668.57 88888.00 2024-02-22 09:30:19.000 053 21660.88 373.68 42668.63 88888.00 2024-02-22 09:30:20.000 053 21660.85 373.73 42668.65 47952.91 2024-02-22 09:30:21.000 053 21660.82 373.70 42668.61 88888.00 2024-02-22 09:30:22.000 053 21660.79 373.63 42668.57 88888.00 2024-02-22 09:30:23.000 053 21660.76 373.60 42668.56 88888.00 2024-02-22 09:30:24.000 053 21660.70 373.62 42668.57 88888.00 2024-02-22 09:30:25.000 053 21660.67 373.65 42668.59 47952.97 2024-02-22 09:30:26.000 053 21660.66 373.70 42668.64 88888.00 2024-02-22 09:30:27.000 053 21660.62 373.75 42668.66 88888.00 2024-02-22 09:30:28.000 053 21660.55 373.82 42668.67 88888.00 2024-02-22 09:30:29.000 053 21660.52 373.91 42668.66 88888.00 2024-02-22 09:30:30.000 053 21660.61 374.06 42668.59 47952.47 2024-02-22 09:30:31.000 053 21660.73 374.15 42668.50 88888.00 2024-02-22 09:30:32.000 053 21660.76 374.10 42668.45 88888.00 2024-02-22 09:30:33.000 053 21660.68 373.97 42668.48 88888.00 2024-02-22 09:30:34.000 053 21660.62 373.88 42668.55 88888.00 2024-02-22 09:30:35.000 053 21660.66 373.85 42668.60 47952.61 2024-02-22 09:30:36.000 053 21660.73 373.83 42668.62 88888.00 2024-02-22 09:30:37.000 053 21660.76 373.78 42668.64 88888.00 2024-02-22 09:30:38.000 053 21660.75 373.76 42668.64 88888.00 2024-02-22 09:30:39.000 053 21660.74 373.80 42668.66 88888.00 2024-02-22 09:30:40.000 053 21660.68 373.84 42668.66 47952.62 2024-02-22 09:30:41.000 053 21660.61 373.86 42668.63 88888.00 2024-02-22 09:30:42.000 053 21660.60 373.90 42668.63 88888.00 2024-02-22 09:30:43.000 053 21660.59 373.93 42668.69 88888.00 2024-02-22 09:30:44.000 053 21660.56 373.93 42668.72 88888.00 2024-02-22 09:30:45.000 053 21660.57 373.95 42668.72 47952.58 2024-02-22 09:30:46.000 053 21660.58 373.99 42668.74 88888.00 2024-02-22 09:30:47.000 053 21660.52 374.05 42668.77 88888.00 2024-02-22 09:30:48.000 053 21660.52 374.10 42668.75 88888.00 2024-02-22 09:30:49.000 053 21660.58 374.03 42668.70 88888.00 2024-02-22 09:30:50.000 053 21660.62 373.98 42668.68 47952.29 2024-02-22 09:30:51.000 053 21660.68 374.06 42668.65 88888.00 2024-02-22 09:30:52.000 053 21660.74 374.18 42668.62 88888.00 2024-02-22 09:30:53.000 053 21660.74 374.23 42668.62 88888.00 2024-02-22 09:30:54.000 053 21660.72 374.22 42668.65 88888.00 2024-02-22 09:30:55.000 053 21660.66 374.12 42668.68 99999.00 2024-02-22 09:30:56.000 053 21660.61 374.03 42668.69 99999.00 2024-02-22 09:30:57.000 053 21660.58 374.01 42668.66 99999.00 2024-02-22 09:30:58.000 053 21660.56 374.01 42668.63 99999.00 2024-02-22 09:30:59.000 053 21660.57 374.00 42668.65 99999.00 2024-02-22 09:31:00.000 053 21660.61 374.00 42668.69 47952.41 2024-02-22 09:31:01.000 053 21660.65 374.02 42668.72 88888.00 2024-02-22 09:31:02.000 053 21660.63 374.00 42668.70 88888.00 2024-02-22 09:31:03.000 053 21660.58 373.97 42668.66 88888.00 2024-02-22 09:31:04.000 053 21660.54 373.98 42668.64 88888.00 2024-02-22 09:31:05.000 053 21660.50 373.99 42668.65 47952.37 2024-02-22 09:31:06.000 053 21660.49 373.99 42668.68 88888.00 2024-02-22 09:31:07.000 053 21660.51 373.96 42668.70 88888.00 2024-02-22 09:31:08.000 053 21660.50 373.93 42668.71 88888.00 2024-02-22 09:31:09.000 053 21660.50 373.90 42668.72 88888.00 2024-02-22 09:31:10.000 053 21660.56 373.91 42668.74 47951.97 2024-02-22 09:31:11.000 053 21660.65 373.96 42668.71 88888.00 2024-02-22 09:31:12.000 053 21660.68 373.99 42668.67 88888.00 2024-02-22 09:31:13.000 053 21660.68 373.96 42668.68 88888.00 2024-02-22 09:31:14.000 053 21660.67 373.94 42668.71 88888.00 2024-02-22 09:31:15.000 053 21660.71 373.96 42668.73 47952.73 2024-02-22 09:31:16.000 053 21660.77 374.00 42668.74 88888.00 2024-02-22 09:31:17.000 053 21660.81 374.03 42668.73 88888.00 2024-02-22 09:31:18.000 053 21660.81 374.07 42668.74 88888.00 2024-02-22 09:31:19.000 053 21660.81 374.08 42668.75 88888.00 2024-02-22 09:31:20.000 053 21660.80 374.08 42668.78 47951.88 2024-02-22 09:31:21.000 053 21660.78 374.08 42668.79 88888.00 2024-02-22 09:31:22.000 053 21660.78 374.09 42668.74 88888.00 2024-02-22 09:31:23.000 053 21660.79 374.07 42668.66 88888.00 2024-02-22 09:31:24.000 053 21660.81 374.03 42668.64 88888.00 2024-02-22 09:31:25.000 053 21660.84 374.02 42668.64 47952.98 2024-02-22 09:31:26.000 053 21660.85 374.04 42668.65 88888.00 2024-02-22 09:31:27.000 053 21660.80 374.06 42668.62 88888.00 2024-02-22 09:31:28.000 053 21660.77 374.10 42668.60 88888.00 2024-02-22 09:31:29.000 053 21660.84 374.15 42668.62 88888.00 2024-02-22 09:31:30.000 053 21660.90 374.18 42668.64 47952.10 2024-02-22 09:31:31.000 053 21660.87 374.21 42668.69 88888.00 2024-02-22 09:31:32.000 053 21660.83 374.25 42668.71 88888.00 2024-02-22 09:31:33.000 053 21660.79 374.26 42668.69 88888.00 2024-02-22 09:31:34.000 053 21660.79 374.25 42668.69 88888.00 2024-02-22 09:31:35.000 053 21660.81 374.24 42668.74 47952.96 2024-02-22 09:31:36.000 053 21660.84 374.20 42668.77 88888.00 2024-02-22 09:31:37.000 053 21660.88 374.17 42668.77 88888.00 2024-02-22 09:31:38.000 053 21660.90 374.18 42668.75 88888.00 2024-02-22 09:31:39.000 053 21660.87 374.20 42668.70 88888.00 2024-02-22 09:31:40.000 053 21660.84 374.23 42668.65 99999.00 2024-02-22 09:31:41.000 053 21660.84 374.28 42668.65 99999.00 2024-02-22 09:31:42.000 053 21660.84 374.30 42668.69 99999.00 2024-02-22 09:31:43.000 053 21660.83 374.27 42668.70 99999.00 2024-02-22 09:31:44.000 053 21660.85 374.25 42668.68 99999.00 2024-02-22 09:31:45.000 053 21660.87 374.25 42668.69 47952.48 2024-02-22 09:31:46.000 053 21660.84 374.24 42668.72 88888.00 2024-02-22 09:31:47.000 053 21660.79 374.22 42668.69 88888.00 2024-02-22 09:31:48.000 053 21660.81 374.24 42668.64 88888.00 2024-02-22 09:31:49.000 053 21660.88 374.28 42668.60 88888.00 2024-02-22 09:31:50.000 053 21660.97 374.31 42668.60 47952.23 2024-02-22 09:31:51.000 053 21661.03 374.32 42668.61 88888.00 2024-02-22 09:31:52.000 053 21661.06 374.36 42668.63 88888.00 2024-02-22 09:31:53.000 053 21661.11 374.40 42668.64 88888.00 2024-02-22 09:31:54.000 053 21661.15 374.40 42668.66 88888.00 2024-02-22 09:31:55.000 053 21661.08 374.36 42668.66 47952.40 2024-02-22 09:31:56.000 053 21661.00 374.28 42668.63 88888.00 2024-02-22 09:31:57.000 053 21661.00 374.25 42668.61 88888.00 2024-02-22 09:31:58.000 053 21661.06 374.29 42668.61 88888.00 2024-02-22 09:31:59.000 053 21661.10 374.31 42668.61 88888.00 2024-02-22 09:32:00.000 053 21661.11 374.29 42668.61 99999.00 2024-02-22 09:32:01.000 053 21661.12 374.28 42668.57 99999.00 2024-02-22 09:32:02.000 053 21661.15 374.31 42668.55 99999.00 2024-02-22 09:32:03.000 053 21661.15 374.35 42668.57 99999.00 2024-02-22 09:32:04.000 053 21661.11 374.37 42668.61 99999.00 2024-02-22 09:32:05.000 053 21661.06 374.34 42668.61 47952.79 2024-02-22 09:32:06.000 053 21661.08 374.29 42668.59 88888.00 2024-02-22 09:32:07.000 053 21661.15 374.31 42668.56 88888.00 2024-02-22 09:32:08.000 053 21661.17 374.36 42668.55 88888.00 2024-02-22 09:32:09.000 053 21661.14 374.35 42668.56 88888.00 2024-02-22 09:32:10.000 053 21661.12 374.30 42668.56 99999.00 2024-02-22 09:32:11.000 053 21661.09 374.26 42668.52 99999.00 2024-02-22 09:32:12.000 053 21661.02 374.22 42668.48 99999.00 2024-02-22 09:32:13.000 053 21660.98 374.23 42668.45 99999.00 2024-02-22 09:32:14.000 053 21660.96 374.26 42668.44 99999.00 2024-02-22 09:32:15.000 053 21660.96 374.26 42668.46 47952.36 2024-02-22 09:32:16.000 053 21660.98 374.31 42668.52 88888.00 2024-02-22 09:32:17.000 053 21661.01 374.33 42668.53 88888.00 2024-02-22 09:32:18.000 053 21661.02 374.29 42668.48 88888.00 2024-02-22 09:32:19.000 053 21661.04 374.26 42668.45 88888.00 2024-02-22 09:32:20.000 053 21661.05 374.29 42668.44 47953.03 2024-02-22 09:32:21.000 053 21661.08 374.38 42668.38 88888.00 2024-02-22 09:32:22.000 053 21661.15 374.52 42668.32 88888.00 2024-02-22 09:32:23.000 053 21661.13 374.50 42668.35 88888.00 2024-02-22 09:32:24.000 053 21661.03 374.29 42668.45 88888.00 2024-02-22 09:32:25.000 053 21660.98 374.16 42668.50 47952.92 2024-02-22 09:32:26.000 053 21660.98 374.16 42668.48 88888.00 2024-02-22 09:32:27.000 053 21660.99 374.18 42668.45 88888.00 2024-02-22 09:32:28.000 053 21660.99 374.19 42668.43 88888.00 2024-02-22 09:32:29.000 053 21660.97 374.21 42668.38 88888.00 2024-02-22 09:32:30.000 053 21660.97 374.25 42668.35 47952.90 2024-02-22 09:32:31.000 053 21661.01 374.31 42668.34 88888.00 2024-02-22 09:32:32.000 053 21661.09 374.37 42668.30 88888.00 2024-02-22 09:32:33.000 053 21661.15 374.37 42668.27 88888.00 2024-02-22 09:32:34.000 053 21661.14 374.26 42668.29 88888.00 2024-02-22 09:32:35.000 053 21661.11 374.20 42668.37 47952.54 2024-02-22 09:32:36.000 053 21661.10 374.23 42668.44 88888.00 2024-02-22 09:32:37.000 053 21661.09 374.25 42668.44 88888.00 2024-02-22 09:32:38.000 053 21661.06 374.20 42668.39 88888.00 2024-02-22 09:32:39.000 053 21661.04 374.18 42668.34 88888.00 2024-02-22 09:32:40.000 053 21661.04 374.16 42668.33 47952.94 2024-02-22 09:32:41.000 053 21661.00 374.14 42668.34 88888.00 2024-02-22 09:32:42.000 053 21660.92 374.13 42668.33 88888.00 2024-02-22 09:32:43.000 053 21660.92 374.13 42668.30 88888.00 2024-02-22 09:32:44.000 053 21660.99 374.13 42668.30 88888.00 2024-02-22 09:32:45.000 053 21660.96 374.09 42668.33 47952.94 2024-02-22 09:32:46.000 053 21660.86 374.07 42668.33 88888.00 2024-02-22 09:32:47.000 053 21660.85 374.10 42668.31 88888.00 2024-02-22 09:32:48.000 053 21660.93 374.14 42668.29 88888.00 2024-02-22 09:32:49.000 053 21660.98 374.15 42668.32 88888.00 2024-02-22 09:32:50.000 053 21660.97 374.12 42668.34 99999.00 2024-02-22 09:32:51.000 053 21660.94 374.08 42668.32 99999.00 2024-02-22 09:32:52.000 053 21660.93 374.07 42668.29 99999.00 2024-02-22 09:32:53.000 053 21660.93 374.09 42668.28 99999.00 2024-02-22 09:32:54.000 053 21660.93 374.09 42668.23 99999.00 2024-02-22 09:32:55.000 053 21660.96 374.09 42668.21 47952.43 2024-02-22 09:32:56.000 053 21661.00 374.13 42668.22 88888.00 2024-02-22 09:32:57.000 053 21661.00 374.17 42668.23 88888.00 2024-02-22 09:32:58.000 053 21660.96 374.14 42668.22 88888.00 2024-02-22 09:32:59.000 053 21660.88 374.12 42668.19 88888.00 2024-02-22 09:33:00.000 053 21660.86 374.14 42668.19 47952.78 2024-02-22 09:33:01.000 053 21660.91 374.16 42668.22 88888.00 2024-02-22 09:33:02.000 053 21660.93 374.17 42668.24 88888.00 2024-02-22 09:33:03.000 053 21660.94 374.17 42668.28 88888.00 2024-02-22 09:33:04.000 053 21660.96 374.16 42668.32 88888.00 2024-02-22 09:33:05.000 053 21660.91 374.12 42668.33 47952.49 2024-02-22 09:33:06.000 053 21660.82 374.06 42668.31 88888.00 2024-02-22 09:33:07.000 053 21660.78 374.00 42668.31 88888.00 2024-02-22 09:33:08.000 053 21660.79 373.97 42668.28 88888.00 2024-02-22 09:33:09.000 053 21660.82 373.98 42668.24 88888.00 2024-02-22 09:33:10.000 053 21660.85 373.98 42668.23 47952.02 2024-02-22 09:33:11.000 053 21660.85 373.98 42668.25 88888.00 2024-02-22 09:33:12.000 053 21660.86 373.98 42668.26 88888.00 2024-02-22 09:33:13.000 053 21660.86 373.99 42668.23 88888.00 2024-02-22 09:33:14.000 053 21660.84 374.04 42668.19 88888.00 2024-02-22 09:33:15.000 053 21660.84 374.09 42668.19 47952.72 2024-02-22 09:33:16.000 053 21660.84 374.07 42668.21 88888.00 2024-02-22 09:33:17.000 053 21660.84 374.00 42668.20 88888.00 2024-02-22 09:33:18.000 053 21660.85 373.94 42668.20 88888.00 2024-02-22 09:33:19.000 053 21660.86 373.91 42668.23 88888.00 2024-02-22 09:33:20.000 053 21660.84 373.87 42668.24 47951.80 2024-02-22 09:33:21.000 053 21660.82 373.84 42668.23 88888.00 2024-02-22 09:33:22.000 053 21660.80 373.87 42668.24 88888.00 2024-02-22 09:33:23.000 053 21660.80 373.89 42668.23 88888.00 2024-02-22 09:33:24.000 053 21660.82 373.90 42668.21 88888.00 2024-02-22 09:33:25.000 053 21660.89 373.95 42668.18 47951.98 2024-02-22 09:33:26.000 053 21661.00 373.99 42668.16 88888.00 2024-02-22 09:33:27.000 053 21661.04 373.96 42668.18 88888.00 2024-02-22 09:33:28.000 053 21660.96 373.92 42668.22 88888.00 2024-02-22 09:33:29.000 053 21660.88 373.95 42668.22 88888.00 2024-02-22 09:33:30.000 053 21660.90 374.00 42668.19 47951.72 2024-02-22 09:33:31.000 053 21660.93 374.00 42668.20 88888.00 2024-02-22 09:33:32.000 053 21660.91 373.95 42668.23 88888.00 2024-02-22 09:33:33.000 053 21660.87 373.90 42668.20 88888.00 2024-02-22 09:33:34.000 053 21660.89 373.90 42668.15 88888.00 2024-02-22 09:33:35.000 053 21660.92 373.89 42668.17 47952.77 2024-02-22 09:33:36.000 053 21660.91 373.82 42668.23 88888.00 2024-02-22 09:33:37.000 053 21660.91 373.77 42668.25 88888.00 2024-02-22 09:33:38.000 053 21660.96 373.83 42668.19 88888.00 2024-02-22 09:33:39.000 053 21661.02 373.94 42668.15 88888.00 2024-02-22 09:33:40.000 053 21661.01 374.00 42668.12 47952.52 2024-02-22 09:33:41.000 053 21660.89 373.93 42668.10 88888.00 2024-02-22 09:33:42.000 053 21660.82 373.82 42668.10 88888.00 2024-02-22 09:33:43.000 053 21660.90 373.76 42668.11 88888.00 2024-02-22 09:33:44.000 053 21660.97 373.70 42668.11 88888.00 2024-02-22 09:33:45.000 053 21660.93 373.60 42668.11 47952.38 2024-02-22 09:33:46.000 053 21660.88 373.55 42668.07 88888.00 2024-02-22 09:33:47.000 053 21660.90 373.57 42668.04 88888.00 2024-02-22 09:33:48.000 053 21660.98 373.65 42668.01 88888.00 2024-02-22 09:33:49.000 053 21661.05 373.70 42668.01 88888.00 2024-02-22 09:33:50.000 053 21661.04 373.72 42668.02 47951.56 2024-02-22 09:33:51.000 053 21661.00 373.70 42668.04 88888.00 2024-02-22 09:33:52.000 053 21660.97 373.69 42668.04 88888.00 2024-02-22 09:33:53.000 053 21660.94 373.67 42668.03 88888.00 2024-02-22 09:33:54.000 053 21660.94 373.62 42668.01 88888.00 2024-02-22 09:33:55.000 053 21660.93 373.56 42667.97 47952.44 2024-02-22 09:33:56.000 053 21660.87 373.55 42667.97 88888.00 2024-02-22 09:33:57.000 053 21660.90 373.62 42667.98 88888.00 2024-02-22 09:33:58.000 053 21661.01 373.67 42667.96 88888.00 2024-02-22 09:33:59.000 053 21661.06 373.67 42667.97 88888.00 2024-02-22 09:34:00.000 053 21661.01 373.63 42668.02 47952.42 2024-02-22 09:34:01.000 053 21660.94 373.55 42668.04 88888.00 2024-02-22 09:34:02.000 053 21660.92 373.48 42668.00 88888.00 2024-02-22 09:34:03.000 053 21660.92 373.47 42667.95 88888.00 2024-02-22 09:34:04.000 053 21660.90 373.45 42667.91 88888.00 2024-02-22 09:34:05.000 053 21660.90 373.41 42667.90 47952.29 2024-02-22 09:34:06.000 053 21660.93 373.38 42667.90 88888.00 2024-02-22 09:34:07.000 053 21660.97 373.39 42667.91 88888.00 2024-02-22 09:34:08.000 053 21661.00 373.36 42667.94 88888.00 2024-02-22 09:34:09.000 053 21661.00 373.28 42667.94 88888.00 2024-02-22 09:34:10.000 053 21660.99 373.24 42667.93 47952.52 2024-02-22 09:34:11.000 053 21660.99 373.26 42667.94 88888.00 2024-02-22 09:34:12.000 053 21661.01 373.25 42667.95 88888.00 2024-02-22 09:34:13.000 053 21661.07 373.26 42667.90 88888.00 2024-02-22 09:34:14.000 053 21661.15 373.30 42667.81 88888.00 2024-02-22 09:34:15.000 053 21661.21 373.31 42667.75 47951.57 2024-02-22 09:34:16.000 053 21661.19 373.30 42667.74 88888.00 2024-02-22 09:34:17.000 053 21661.13 373.29 42667.76 88888.00 2024-02-22 09:34:18.000 053 21661.18 373.33 42667.77 88888.00 2024-02-22 09:34:19.000 053 21661.31 373.46 42667.72 88888.00 2024-02-22 09:34:20.000 053 21661.28 373.53 42667.71 47951.73 2024-02-22 09:34:21.000 053 21661.18 373.53 42667.75 88888.00 2024-02-22 09:34:22.000 053 21661.25 373.66 42667.74 88888.00 2024-02-22 09:34:23.000 053 21661.34 373.83 42667.68 88888.00 2024-02-22 09:34:24.000 053 21661.29 373.79 42667.64 88888.00 2024-02-22 09:34:25.000 053 21661.23 373.62 42667.64 47952.29 2024-02-22 09:34:26.000 053 21661.22 373.47 42667.69 88888.00 2024-02-22 09:34:27.000 053 21661.19 373.32 42667.71 88888.00 2024-02-22 09:34:28.000 053 21661.16 373.21 42667.67 88888.00 2024-02-22 09:34:29.000 053 21661.15 373.17 42667.64 88888.00 2024-02-22 09:34:30.000 053 21661.13 373.13 42667.68 47952.33 2024-02-22 09:34:31.000 053 21661.12 373.07 42667.70 88888.00 2024-02-22 09:34:32.000 053 21661.12 373.00 42667.66 88888.00 2024-02-22 09:34:33.000 053 21661.13 372.97 42667.62 88888.00 2024-02-22 09:34:34.000 053 21661.16 372.98 42667.65 88888.00 2024-02-22 09:34:35.000 053 21661.23 373.02 42667.67 47952.17 2024-02-22 09:34:36.000 053 21661.29 373.04 42667.69 88888.00 2024-02-22 09:34:37.000 053 21661.26 373.00 42667.70 88888.00 2024-02-22 09:34:38.000 053 21661.23 372.93 42667.69 88888.00 2024-02-22 09:34:39.000 053 21661.28 372.89 42667.66 88888.00 2024-02-22 09:34:40.000 053 21661.31 372.89 42667.64 47952.04 2024-02-22 09:34:41.000 053 21661.26 372.87 42667.66 88888.00 2024-02-22 09:34:42.000 053 21661.19 372.88 42667.69 88888.00 2024-02-22 09:34:43.000 053 21661.18 372.92 42667.69 88888.00 2024-02-22 09:34:44.000 053 21661.17 372.92 42667.67 88888.00 2024-02-22 09:34:45.000 053 21661.16 372.90 42667.65 99999.00 2024-02-22 09:34:46.000 053 21661.14 372.90 42667.64 99999.00 2024-02-22 09:34:47.000 053 21661.13 372.89 42667.62 99999.00 2024-02-22 09:34:48.000 053 21661.11 372.88 42667.56 99999.00 2024-02-22 09:34:49.000 053 21661.10 372.88 42667.54 99999.00 2024-02-22 09:34:50.000 053 21661.16 372.92 42667.57 47951.36 2024-02-22 09:34:51.000 053 21661.23 372.98 42667.60 88888.00 2024-02-22 09:34:52.000 053 21661.26 373.02 42667.60 88888.00 2024-02-22 09:34:53.000 053 21661.23 373.03 42667.59 88888.00 2024-02-22 09:34:54.000 053 21661.19 373.01 42667.56 88888.00 2024-02-22 09:34:55.000 053 21661.18 373.00 42667.53 47952.20 2024-02-22 09:34:56.000 053 21661.21 373.00 42667.50 88888.00 2024-02-22 09:34:57.000 053 21661.27 372.99 42667.46 88888.00 2024-02-22 09:34:58.000 053 21661.31 372.95 42667.44 88888.00 2024-02-22 09:34:59.000 053 21661.26 372.92 42667.46 88888.00 2024-02-22 09:35:00.000 053 21661.19 372.92 42667.52 47952.12 2024-02-22 09:35:01.000 053 21661.15 372.95 42667.56 88888.00 2024-02-22 09:35:02.000 053 21661.15 372.99 42667.56 88888.00 2024-02-22 09:35:03.000 053 21661.15 373.01 42667.52 88888.00 2024-02-22 09:35:04.000 053 21661.13 372.95 42667.44 88888.00 2024-02-22 09:35:05.000 053 21661.13 372.87 42667.41 47952.19 2024-02-22 09:35:06.000 053 21661.15 372.89 42667.43 88888.00 2024-02-22 09:35:07.000 053 21661.15 372.96 42667.43 88888.00 2024-02-22 09:35:08.000 053 21661.16 372.99 42667.39 88888.00 2024-02-22 09:35:09.000 053 21661.17 372.98 42667.36 88888.00 2024-02-22 09:35:10.000 053 21661.16 372.92 42667.37 47951.80 2024-02-22 09:35:11.000 053 21661.09 372.83 42667.43 88888.00 2024-02-22 09:35:12.000 053 21661.01 372.78 42667.46 88888.00 2024-02-22 09:35:13.000 053 21660.97 372.80 42667.45 88888.00 2024-02-22 09:35:14.000 053 21660.95 372.86 42667.45 88888.00 2024-02-22 09:35:15.000 053 21660.97 372.94 42667.48 47951.30 2024-02-22 09:35:16.000 053 21661.01 372.94 42667.53 88888.00 2024-02-22 09:35:17.000 053 21661.00 372.87 42667.54 88888.00 2024-02-22 09:35:18.000 053 21660.95 372.83 42667.49 88888.00 2024-02-22 09:35:19.000 053 21660.89 372.85 42667.45 88888.00 2024-02-22 09:35:20.000 053 21660.84 372.87 42667.44 47951.87 2024-02-22 09:35:21.000 053 21660.87 372.98 42667.40 88888.00 2024-02-22 09:35:22.000 053 21660.98 373.14 42667.37 88888.00 2024-02-22 09:35:23.000 053 21660.99 373.17 42667.40 88888.00 2024-02-22 09:35:24.000 053 21660.91 373.10 42667.45 88888.00 2024-02-22 09:35:25.000 053 21660.84 373.02 42667.48 47951.91 2024-02-22 09:35:26.000 053 21660.80 372.94 42667.50 88888.00 2024-02-22 09:35:27.000 053 21660.81 372.87 42667.51 88888.00 2024-02-22 09:35:28.000 053 21660.85 372.88 42667.47 88888.00 2024-02-22 09:35:29.000 053 21660.87 372.92 42667.43 88888.00 2024-02-22 09:35:30.000 053 21660.85 372.93 42667.43 99999.00 2024-02-22 09:35:31.000 053 21660.86 373.00 42667.44 99999.00 2024-02-22 09:35:32.000 053 21660.91 373.06 42667.46 99999.00 2024-02-22 09:35:33.000 053 21660.95 373.06 42667.48 99999.00 2024-02-22 09:35:34.000 053 21660.95 373.00 42667.50 99999.00 2024-02-22 09:35:35.000 053 21660.92 372.96 42667.49 47951.67 2024-02-22 09:35:36.000 053 21660.92 372.98 42667.48 88888.00 2024-02-22 09:35:37.000 053 21660.92 372.99 42667.47 88888.00 2024-02-22 09:35:38.000 053 21660.90 372.98 42667.44 88888.00 2024-02-22 09:35:39.000 053 21660.91 372.99 42667.41 88888.00 2024-02-22 09:35:40.000 053 21660.97 373.03 42667.43 47951.88 2024-02-22 09:35:41.000 053 21661.00 373.01 42667.52 88888.00 2024-02-22 09:35:42.000 053 21660.96 372.92 42667.56 88888.00 2024-02-22 09:35:43.000 053 21660.89 372.88 42667.54 88888.00 2024-02-22 09:35:44.000 053 21660.87 372.92 42667.48 88888.00 2024-02-22 09:35:45.000 053 21660.88 372.90 42667.43 47952.08 2024-02-22 09:35:46.000 053 21660.85 372.77 42667.43 88888.00 2024-02-22 09:35:47.000 053 21660.79 372.68 42667.48 88888.00 2024-02-22 09:35:48.000 053 21660.84 372.85 42667.52 88888.00 2024-02-22 09:35:49.000 053 21661.00 373.12 42667.50 88888.00 2024-02-22 09:35:50.000 053 21661.05 373.17 42667.46 47951.92 2024-02-22 09:35:51.000 053 21660.89 373.04 42667.50 88888.00 2024-02-22 09:35:52.000 053 21660.78 373.00 42667.52 88888.00 2024-02-22 09:35:53.000 053 21660.81 372.99 42667.48 88888.00 2024-02-22 09:35:54.000 053 21660.77 372.90 42667.46 88888.00 2024-02-22 09:35:55.000 053 21660.65 372.81 42667.41 47951.93 2024-02-22 09:35:56.000 053 21660.60 372.80 42667.35 88888.00 2024-02-22 09:35:57.000 053 21660.63 372.82 42667.34 88888.00 2024-02-22 09:35:58.000 053 21660.68 372.87 42667.39 88888.00 2024-02-22 09:35:59.000 053 21660.71 372.91 42667.45 88888.00 2024-02-22 09:36:00.000 053 21660.71 372.91 42667.46 47951.90 2024-02-22 09:36:01.000 053 21660.71 372.87 42667.42 88888.00 2024-02-22 09:36:02.000 053 21660.71 372.82 42667.34 88888.00 2024-02-22 09:36:03.000 053 21660.72 372.78 42667.33 88888.00 2024-02-22 09:36:04.000 053 21660.74 372.76 42667.38 88888.00 2024-02-22 09:36:05.000 053 21660.73 372.73 42667.40 47951.88 2024-02-22 09:36:06.000 053 21660.69 372.74 42667.43 88888.00 2024-02-22 09:36:07.000 053 21660.65 372.76 42667.43 88888.00 2024-02-22 09:36:08.000 053 21660.68 372.76 42667.39 88888.00 2024-02-22 09:36:09.000 053 21660.72 372.71 42667.38 88888.00 2024-02-22 09:36:10.000 053 21660.71 372.62 42667.38 47951.67 2024-02-22 09:36:11.000 053 21660.68 372.58 42667.39 88888.00 2024-02-22 09:36:12.000 053 21660.69 372.60 42667.42 88888.00 2024-02-22 09:36:13.000 053 21660.68 372.63 42667.44 88888.00 2024-02-22 09:36:14.000 053 21660.69 372.65 42667.41 88888.00 2024-02-22 09:36:15.000 053 21660.79 372.68 42667.35 47951.08 2024-02-22 09:36:16.000 053 21660.87 372.69 42667.31 88888.00 2024-02-22 09:36:17.000 053 21660.82 372.71 42667.30 88888.00 2024-02-22 09:36:18.000 053 21660.77 372.75 42667.31 88888.00 2024-02-22 09:36:19.000 053 21660.81 372.77 42667.31 88888.00 2024-02-22 09:36:20.000 053 21660.83 372.79 42667.32 47951.83 2024-02-22 09:36:21.000 053 21660.77 372.79 42667.32 88888.00 2024-02-22 09:36:22.000 053 21660.69 372.75 42667.31 88888.00 2024-02-22 09:36:23.000 053 21660.66 372.71 42667.31 88888.00 2024-02-22 09:36:24.000 053 21660.66 372.71 42667.32 88888.00 2024-02-22 09:36:25.000 053 21660.65 372.70 42667.31 47950.81 2024-02-22 09:36:26.000 053 21660.60 372.66 42667.29 88888.00 2024-02-22 09:36:27.000 053 21660.58 372.60 42667.23 88888.00 2024-02-22 09:36:28.000 053 21660.62 372.56 42667.23 88888.00 2024-02-22 09:36:29.000 053 21660.64 372.56 42667.27 88888.00 2024-02-22 09:36:30.000 053 21660.60 372.59 42667.27 47952.00 2024-02-22 09:36:31.000 053 21660.60 372.61 42667.23 88888.00 2024-02-22 09:36:32.000 053 21660.62 372.57 42667.23 88888.00 2024-02-22 09:36:33.000 053 21660.63 372.47 42667.25 88888.00 2024-02-22 09:36:34.000 053 21660.65 372.40 42667.27 88888.00 2024-02-22 09:36:35.000 053 21660.66 372.41 42667.27 47950.90 2024-02-22 09:36:36.000 053 21660.68 372.44 42667.26 88888.00 2024-02-22 09:36:37.000 053 21660.63 372.41 42667.22 88888.00 2024-02-22 09:36:38.000 053 21660.54 372.36 42667.20 88888.00 2024-02-22 09:36:39.000 053 21660.53 372.38 42667.26 88888.00 2024-02-22 09:36:40.000 053 21660.54 372.42 42667.30 99999.00 2024-02-22 09:36:41.000 053 21660.58 372.45 42667.26 99999.00 2024-02-22 09:36:42.000 053 21660.67 372.49 42667.23 99999.00 2024-02-22 09:36:43.000 053 21660.69 372.45 42667.26 99999.00 2024-02-22 09:36:44.000 053 21660.66 372.39 42667.27 99999.00 2024-02-22 09:36:45.000 053 21660.68 372.42 42667.27 47951.40 2024-02-22 09:36:46.000 053 21660.70 372.48 42667.29 88888.00 2024-02-22 09:36:47.000 053 21660.65 372.51 42667.32 88888.00 2024-02-22 09:36:48.000 053 21660.60 372.49 42667.33 88888.00 2024-02-22 09:36:49.000 053 21660.60 372.42 42667.32 88888.00 2024-02-22 09:36:50.000 053 21660.63 372.36 42667.32 47950.88 2024-02-22 09:36:51.000 053 21660.62 372.36 42667.34 88888.00 2024-02-22 09:36:52.000 053 21660.57 372.39 42667.34 88888.00 2024-02-22 09:36:53.000 053 21660.54 372.39 42667.31 88888.00 2024-02-22 09:36:54.000 053 21660.60 372.44 42667.26 88888.00 2024-02-22 09:36:55.000 053 21660.65 372.54 42667.24 47950.79 2024-02-22 09:36:56.000 053 21660.60 372.53 42667.25 88888.00 2024-02-22 09:36:57.000 053 21660.52 372.41 42667.28 88888.00 2024-02-22 09:36:58.000 053 21660.48 372.32 42667.31 88888.00 2024-02-22 09:36:59.000 053 21660.43 372.33 42667.34 88888.00 2024-02-22 09:37:00.000 053 21660.40 372.39 42667.34 47950.81 2024-02-22 09:37:01.000 053 21660.45 372.42 42667.33 88888.00 2024-02-22 09:37:02.000 053 21660.50 372.38 42667.33 88888.00 2024-02-22 09:37:03.000 053 21660.49 372.34 42667.35 88888.00 2024-02-22 09:37:04.000 053 21660.50 372.38 42667.37 88888.00 2024-02-22 09:37:05.000 053 21660.52 372.42 42667.34 47950.86 2024-02-22 09:37:06.000 053 21660.52 372.41 42667.29 88888.00 2024-02-22 09:37:07.000 053 21660.48 372.38 42667.26 88888.00 2024-02-22 09:37:08.000 053 21660.44 372.36 42667.23 88888.00 2024-02-22 09:37:09.000 053 21660.41 372.36 42667.25 88888.00 2024-02-22 09:37:10.000 053 21660.38 372.36 42667.30 47950.79 2024-02-22 09:37:11.000 053 21660.34 372.39 42667.31 88888.00 2024-02-22 09:37:12.000 053 21660.33 372.40 42667.29 88888.00 2024-02-22 09:37:13.000 053 21660.34 372.38 42667.28 88888.00 2024-02-22 09:37:14.000 053 21660.34 372.38 42667.29 88888.00 2024-02-22 09:37:15.000 053 21660.31 372.39 42667.29 47951.59 2024-02-22 09:37:16.000 053 21660.30 372.36 42667.31 88888.00 2024-02-22 09:37:17.000 053 21660.35 372.32 42667.32 88888.00 2024-02-22 09:37:18.000 053 21660.38 372.35 42667.32 88888.00 2024-02-22 09:37:19.000 053 21660.35 372.39 42667.29 88888.00 2024-02-22 09:37:20.000 053 21660.34 372.39 42667.27 47951.17 2024-02-22 09:37:21.000 053 21660.36 372.37 42667.27 88888.00 2024-02-22 09:37:22.000 053 21660.35 372.32 42667.28 88888.00 2024-02-22 09:37:23.000 053 21660.31 372.30 42667.29 88888.00 2024-02-22 09:37:24.000 053 21660.31 372.34 42667.29 88888.00 2024-02-22 09:37:25.000 053 21660.34 372.40 42667.29 47950.75 2024-02-22 09:37:26.000 053 21660.39 372.44 42667.28 88888.00 2024-02-22 09:37:27.000 053 21660.40 372.46 42667.24 88888.00 2024-02-22 09:37:28.000 053 21660.39 372.47 42667.20 88888.00 2024-02-22 09:37:29.000 053 21660.40 372.50 42667.21 88888.00 2024-02-22 09:37:30.000 053 21660.43 372.56 42667.24 47950.69 2024-02-22 09:37:31.000 053 21660.43 372.54 42667.23 88888.00 2024-02-22 09:37:32.000 053 21660.45 372.46 42667.20 88888.00 2024-02-22 09:37:33.000 053 21660.56 372.44 42667.18 88888.00 2024-02-22 09:37:34.000 053 21660.61 372.40 42667.22 88888.00 2024-02-22 09:37:35.000 053 21660.53 372.29 42667.29 47951.49 2024-02-22 09:37:36.000 053 21660.48 372.25 42667.29 88888.00 2024-02-22 09:37:37.000 053 21660.47 372.32 42667.23 88888.00 2024-02-22 09:37:38.000 053 21660.44 372.37 42667.20 88888.00 2024-02-22 09:37:39.000 053 21660.46 372.41 42667.21 88888.00 2024-02-22 09:37:40.000 053 21660.46 372.44 42667.23 47951.60 2024-02-22 09:37:41.000 053 21660.42 372.37 42667.24 88888.00 2024-02-22 09:37:42.000 053 21660.35 372.28 42667.24 88888.00 2024-02-22 09:37:43.000 053 21660.32 372.26 42667.26 88888.00 2024-02-22 09:37:44.000 053 21660.34 372.31 42667.27 88888.00 2024-02-22 09:37:45.000 053 21660.38 372.37 42667.26 47951.75 2024-02-22 09:37:46.000 053 21660.40 372.39 42667.21 88888.00 2024-02-22 09:37:47.000 053 21660.40 372.36 42667.17 88888.00 2024-02-22 09:37:48.000 053 21660.35 372.30 42667.16 88888.00 2024-02-22 09:37:49.000 053 21660.32 372.34 42667.20 88888.00 2024-02-22 09:37:50.000 053 21660.31 372.42 42667.23 47951.67 2024-02-22 09:37:51.000 053 21660.28 372.42 42667.22 88888.00 2024-02-22 09:37:52.000 053 21660.22 372.40 42667.21 88888.00 2024-02-22 09:37:53.000 053 21660.21 372.40 42667.21 88888.00 2024-02-22 09:37:54.000 053 21660.23 372.39 42667.21 88888.00 2024-02-22 09:37:55.000 053 21660.23 372.36 42667.20 47950.39 2024-02-22 09:37:56.000 053 21660.25 372.31 42667.21 88888.00 2024-02-22 09:37:57.000 053 21660.28 372.25 42667.23 88888.00 2024-02-22 09:37:58.000 053 21660.32 372.24 42667.23 88888.00 2024-02-22 09:37:59.000 053 21660.40 372.32 42667.23 88888.00 2024-02-22 09:38:00.000 053 21660.53 372.45 42667.24 47950.82 2024-02-22 09:38:01.000 053 21660.55 372.50 42667.29 88888.00 2024-02-22 09:38:02.000 053 21660.47 372.53 42667.31 88888.00 2024-02-22 09:38:03.000 053 21660.44 372.59 42667.27 88888.00 2024-02-22 09:38:04.000 053 21660.42 372.59 42667.22 88888.00 2024-02-22 09:38:05.000 053 21660.40 372.53 42667.21 47951.50 2024-02-22 09:38:06.000 053 21660.40 372.50 42667.24 88888.00 2024-02-22 09:38:07.000 053 21660.40 372.51 42667.27 88888.00 2024-02-22 09:38:08.000 053 21660.37 372.55 42667.31 88888.00 2024-02-22 09:38:09.000 053 21660.37 372.59 42667.31 88888.00 2024-02-22 09:38:10.000 053 21660.40 372.59 42667.31 47951.08 2024-02-22 09:38:11.000 053 21660.43 372.52 42667.29 88888.00 2024-02-22 09:38:12.000 053 21660.44 372.46 42667.30 88888.00 2024-02-22 09:38:13.000 053 21660.44 372.43 42667.30 88888.00 2024-02-22 09:38:14.000 053 21660.42 372.44 42667.29 88888.00 2024-02-22 09:38:15.000 053 21660.40 372.48 42667.28 47951.53 2024-02-22 09:38:16.000 053 21660.39 372.50 42667.28 88888.00 2024-02-22 09:38:17.000 053 21660.40 372.48 42667.27 88888.00 2024-02-22 09:38:18.000 053 21660.41 372.48 42667.28 88888.00 2024-02-22 09:38:19.000 053 21660.45 372.52 42667.29 88888.00 2024-02-22 09:38:20.000 053 21660.49 372.51 42667.27 47951.63 2024-02-22 09:38:21.000 053 21660.47 372.47 42667.27 88888.00 2024-02-22 09:38:22.000 053 21660.41 372.43 42667.31 88888.00 2024-02-22 09:38:23.000 053 21660.40 372.45 42667.31 88888.00 2024-02-22 09:38:24.000 053 21660.42 372.51 42667.27 88888.00 2024-02-22 09:38:25.000 053 21660.43 372.55 42667.25 47951.91 2024-02-22 09:38:26.000 053 21660.41 372.54 42667.25 88888.00 2024-02-22 09:38:27.000 053 21660.40 372.51 42667.26 88888.00 2024-02-22 09:38:28.000 053 21660.43 372.47 42667.26 88888.00 2024-02-22 09:38:29.000 053 21660.47 372.43 42667.24 88888.00 2024-02-22 09:38:30.000 053 21660.48 372.37 42667.23 47951.59 2024-02-22 09:38:31.000 053 21660.51 372.31 42667.26 88888.00 2024-02-22 09:38:32.000 053 21660.53 372.34 42667.30 88888.00 2024-02-22 09:38:33.000 053 21660.51 372.39 42667.30 88888.00 2024-02-22 09:38:34.000 053 21660.48 372.39 42667.23 88888.00 2024-02-22 09:38:35.000 053 21660.52 372.40 42667.19 99999.00 2024-02-22 09:38:36.000 053 21660.58 372.44 42667.18 99999.00 2024-02-22 09:38:37.000 053 21660.57 372.42 42667.18 99999.00 2024-02-22 09:38:38.000 053 21660.55 372.39 42667.19 99999.00 2024-02-22 09:38:39.000 053 21660.55 372.40 42667.17 99999.00 2024-02-22 09:38:40.000 053 21660.54 372.46 42667.14 47950.67 2024-02-22 09:38:41.000 053 21660.50 372.49 42667.15 88888.00 2024-02-22 09:38:42.000 053 21660.47 372.47 42667.18 88888.00 2024-02-22 09:38:43.000 053 21660.47 372.47 42667.18 88888.00 2024-02-22 09:38:44.000 053 21660.55 372.55 42667.15 88888.00 2024-02-22 09:38:45.000 053 21660.59 372.57 42667.14 47951.76 2024-02-22 09:38:46.000 053 21660.55 372.51 42667.18 88888.00 2024-02-22 09:38:47.000 053 21660.51 372.48 42667.21 88888.00 2024-02-22 09:38:48.000 053 21660.50 372.49 42667.21 88888.00 2024-02-22 09:38:49.000 053 21660.50 372.47 42667.21 88888.00 2024-02-22 09:38:50.000 053 21660.51 372.45 42667.21 47950.89 2024-02-22 09:38:51.000 053 21660.50 372.48 42667.22 88888.00 2024-02-22 09:38:52.000 053 21660.50 372.48 42667.26 88888.00 2024-02-22 09:38:53.000 053 21660.54 372.43 42667.29 88888.00 2024-02-22 09:38:54.000 053 21660.58 372.39 42667.27 88888.00 2024-02-22 09:38:55.000 053 21660.59 372.40 42667.23 47950.99 2024-02-22 09:38:56.000 053 21660.58 372.45 42667.23 88888.00 2024-02-22 09:38:57.000 053 21660.51 372.47 42667.25 88888.00 2024-02-22 09:38:58.000 053 21660.41 372.43 42667.22 88888.00 2024-02-22 09:38:59.000 053 21660.35 372.37 42667.15 88888.00 2024-02-22 09:39:00.000 053 21660.33 372.37 42667.09 47951.33 2024-02-22 09:39:01.000 053 21660.33 372.46 42667.09 88888.00 2024-02-22 09:39:02.000 053 21660.35 372.61 42667.13 88888.00 2024-02-22 09:39:03.000 053 21660.42 372.72 42667.18 88888.00 2024-02-22 09:39:04.000 053 21660.50 372.75 42667.17 88888.00 2024-02-22 09:39:05.000 053 21660.56 372.75 42667.14 47951.34 2024-02-22 09:39:06.000 053 21660.50 372.67 42667.14 88888.00 2024-02-22 09:39:07.000 053 21660.41 372.55 42667.20 88888.00 2024-02-22 09:39:08.000 053 21660.40 372.51 42667.27 88888.00 2024-02-22 09:39:09.000 053 21660.47 372.59 42667.29 88888.00 2024-02-22 09:39:10.000 053 21660.51 372.69 42667.26 47950.85 2024-02-22 09:39:11.000 053 21660.47 372.72 42667.21 88888.00 2024-02-22 09:39:12.000 053 21660.36 372.62 42667.20 88888.00 2024-02-22 09:39:13.000 053 21660.29 372.53 42667.21 88888.00 2024-02-22 09:39:14.000 053 21660.33 372.54 42667.19 88888.00 2024-02-22 09:39:15.000 053 21660.40 372.56 42667.15 47950.83 2024-02-22 09:39:16.000 053 21660.44 372.55 42667.14 88888.00 2024-02-22 09:39:17.000 053 21660.46 372.58 42667.18 88888.00 2024-02-22 09:39:18.000 053 21660.46 372.59 42667.21 88888.00 2024-02-22 09:39:19.000 053 21660.36 372.51 42667.23 88888.00 2024-02-22 09:39:20.000 053 21660.24 372.42 42667.26 47951.59 2024-02-22 09:39:21.000 053 21660.19 372.40 42667.27 88888.00 2024-02-22 09:39:22.000 053 21660.24 372.49 42667.23 88888.00 2024-02-22 09:39:23.000 053 21660.34 372.69 42667.16 88888.00 2024-02-22 09:39:24.000 053 21660.44 372.84 42667.11 88888.00 2024-02-22 09:39:25.000 053 21660.44 372.81 42667.10 47951.51 2024-02-22 09:39:26.000 053 21660.38 372.71 42667.12 88888.00 2024-02-22 09:39:27.000 053 21660.34 372.63 42667.15 88888.00 2024-02-22 09:39:28.000 053 21660.32 372.56 42667.14 88888.00 2024-02-22 09:39:29.000 053 21660.29 372.51 42667.14 88888.00 2024-02-22 09:39:30.000 053 21660.27 372.47 42667.17 47951.60 2024-02-22 09:39:31.000 053 21660.25 372.45 42667.19 88888.00 2024-02-22 09:39:32.000 053 21660.23 372.48 42667.19 88888.00 2024-02-22 09:39:33.000 053 21660.21 372.48 42667.19 88888.00 2024-02-22 09:39:34.000 053 21660.20 372.41 42667.18 88888.00 2024-02-22 09:39:35.000 053 21660.18 372.38 42667.17 47951.26 2024-02-22 09:39:36.000 053 21660.15 372.38 42667.14 88888.00 2024-02-22 09:39:37.000 053 21660.14 372.38 42667.12 88888.00 2024-02-22 09:39:38.000 053 21660.15 372.39 42667.14 88888.00 2024-02-22 09:39:39.000 053 21660.18 372.44 42667.18 88888.00 2024-02-22 09:39:40.000 053 21660.21 372.50 42667.19 47951.58 2024-02-22 09:39:41.000 053 21660.18 372.53 42667.21 88888.00 2024-02-22 09:39:42.000 053 21660.18 372.51 42667.21 88888.00 2024-02-22 09:39:43.000 053 21660.25 372.50 42667.19 88888.00 2024-02-22 09:39:44.000 053 21660.29 372.53 42667.13 88888.00 2024-02-22 09:39:45.000 053 21660.26 372.58 42667.07 47951.45 2024-02-22 09:39:46.000 053 21660.22 372.57 42667.08 88888.00 2024-02-22 09:39:47.000 053 21660.21 372.51 42667.10 88888.00 2024-02-22 09:39:48.000 053 21660.27 372.52 42667.09 88888.00 2024-02-22 09:39:49.000 053 21660.29 372.56 42667.12 88888.00 2024-02-22 09:39:50.000 053 21660.20 372.53 42667.18 47951.57 2024-02-22 09:39:51.000 053 21660.13 372.50 42667.21 88888.00 2024-02-22 09:39:52.000 053 21660.12 372.50 42667.17 88888.00 2024-02-22 09:39:53.000 053 21660.09 372.49 42667.11 88888.00 2024-02-22 09:39:54.000 053 21660.02 372.44 42667.10 88888.00 2024-02-22 09:39:55.000 053 21659.97 372.41 42667.14 47951.23 2024-02-22 09:39:56.000 053 21659.96 372.41 42667.16 88888.00 2024-02-22 09:39:57.000 053 21659.98 372.40 42667.17 88888.00 2024-02-22 09:39:58.000 053 21660.03 372.39 42667.19 88888.00 2024-02-22 09:39:59.000 053 21660.05 372.42 42667.19 88888.00 2024-02-22 09:40:00.000 053 21660.04 372.46 42667.18 47950.84 2024-02-22 09:40:01.000 053 21660.03 372.51 42667.17 88888.00 2024-02-22 09:40:02.000 053 21660.00 372.50 42667.14 88888.00 2024-02-22 09:40:03.000 053 21659.97 372.43 42667.13 88888.00 2024-02-22 09:40:04.000 053 21659.97 372.41 42667.15 88888.00 2024-02-22 09:40:05.000 053 21660.00 372.47 42667.14 47950.55 2024-02-22 09:40:06.000 053 21660.07 372.55 42667.11 88888.00 2024-02-22 09:40:07.000 053 21660.13 372.60 42667.09 88888.00 2024-02-22 09:40:08.000 053 21660.14 372.62 42667.10 88888.00 2024-02-22 09:40:09.000 053 21660.08 372.63 42667.11 88888.00 2024-02-22 09:40:10.000 053 21660.04 372.63 42667.09 47950.88 2024-02-22 09:40:11.000 053 21660.07 372.64 42667.08 88888.00 2024-02-22 09:40:12.000 053 21660.09 372.63 42667.10 88888.00 2024-02-22 09:40:13.000 053 21660.10 372.58 42667.11 88888.00 2024-02-22 09:40:14.000 053 21660.08 372.51 42667.11 88888.00 2024-02-22 09:40:15.000 053 21660.07 372.47 42667.14 47951.29 2024-02-22 09:40:16.000 053 21660.11 372.51 42667.15 88888.00 2024-02-22 09:40:17.000 053 21660.12 372.54 42667.11 88888.00 2024-02-22 09:40:18.000 053 21660.06 372.49 42667.06 88888.00 2024-02-22 09:40:19.000 053 21660.03 372.46 42667.07 88888.00 2024-02-22 09:40:20.000 053 21660.07 372.52 42667.12 47950.61 2024-02-22 09:40:21.000 053 21660.09 372.62 42667.14 88888.00 2024-02-22 09:40:22.000 053 21660.09 372.67 42667.12 88888.00 2024-02-22 09:40:23.000 053 21660.13 372.68 42667.10 88888.00 2024-02-22 09:40:24.000 053 21660.18 372.67 42667.08 88888.00 2024-02-22 09:40:25.000 053 21660.20 372.67 42667.08 47951.28 2024-02-22 09:40:26.000 053 21660.18 372.68 42667.11 88888.00 2024-02-22 09:40:27.000 053 21660.11 372.65 42667.16 88888.00 2024-02-22 09:40:28.000 053 21660.05 372.61 42667.21 88888.00 2024-02-22 09:40:29.000 053 21660.02 372.58 42667.21 88888.00 2024-02-22 09:40:30.000 053 21659.99 372.58 42667.20 47951.42 2024-02-22 09:40:31.000 053 21659.96 372.58 42667.20 88888.00 2024-02-22 09:40:32.000 053 21659.94 372.61 42667.23 88888.00 2024-02-22 09:40:33.000 053 21659.93 372.62 42667.27 88888.00 2024-02-22 09:40:34.000 053 21659.92 372.62 42667.25 88888.00 2024-02-22 09:40:35.000 053 21659.93 372.64 42667.21 47950.52 2024-02-22 09:40:36.000 053 21659.95 372.71 42667.19 88888.00 2024-02-22 09:40:37.000 053 21659.97 372.78 42667.20 88888.00 2024-02-22 09:40:38.000 053 21659.96 372.76 42667.21 88888.00 2024-02-22 09:40:39.000 053 21659.93 372.70 42667.21 88888.00 2024-02-22 09:40:40.000 053 21659.90 372.66 42667.21 47951.22 2024-02-22 09:40:41.000 053 21659.88 372.67 42667.19 88888.00 2024-02-22 09:40:42.000 053 21659.90 372.71 42667.19 88888.00 2024-02-22 09:40:43.000 053 21659.94 372.77 42667.21 88888.00 2024-02-22 09:40:44.000 053 21660.01 372.84 42667.21 88888.00 2024-02-22 09:40:45.000 053 21660.04 372.87 42667.21 47950.78 2024-02-22 09:40:46.000 053 21660.00 372.85 42667.22 88888.00 2024-02-22 09:40:47.000 053 21659.96 372.86 42667.23 88888.00 2024-02-22 09:40:48.000 053 21659.94 372.89 42667.21 88888.00 2024-02-22 09:40:49.000 053 21659.91 372.91 42667.18 88888.00 2024-02-22 09:40:50.000 053 21659.86 372.93 42667.19 47951.22 2024-02-22 09:40:51.000 053 21659.85 372.94 42667.18 88888.00 2024-02-22 09:40:52.000 053 21659.88 372.94 42667.19 88888.00 2024-02-22 09:40:53.000 053 21659.91 372.96 42667.25 88888.00 2024-02-22 09:40:54.000 053 21659.93 372.98 42667.31 88888.00 2024-02-22 09:40:55.000 053 21659.96 373.03 42667.34 47950.96 2024-02-22 09:40:56.000 053 21659.99 373.06 42667.33 88888.00 2024-02-22 09:40:57.000 053 21659.95 373.02 42667.30 88888.00 2024-02-22 09:40:58.000 053 21659.88 372.97 42667.26 88888.00 2024-02-22 09:40:59.000 053 21659.82 372.99 42667.24 88888.00 2024-02-22 09:41:00.000 053 21659.82 373.05 42667.24 47951.48 2024-02-22 09:41:01.000 053 21659.83 373.06 42667.25 88888.00 2024-02-22 09:41:02.000 053 21659.82 373.01 42667.27 88888.00 2024-02-22 09:41:03.000 053 21659.79 372.95 42667.29 88888.00 2024-02-22 09:41:04.000 053 21659.77 372.96 42667.31 88888.00 2024-02-22 09:41:05.000 053 21659.78 373.02 42667.34 47950.89 2024-02-22 09:41:06.000 053 21659.79 373.06 42667.38 88888.00 2024-02-22 09:41:07.000 053 21659.78 373.08 42667.39 88888.00 2024-02-22 09:41:08.000 053 21659.75 373.12 42667.38 88888.00 2024-02-22 09:41:09.000 053 21659.75 373.13 42667.34 88888.00 2024-02-22 09:41:10.000 053 21659.78 373.12 42667.30 47951.33 2024-02-22 09:41:11.000 053 21659.76 373.15 42667.26 88888.00 2024-02-22 09:41:12.000 053 21659.71 373.22 42667.25 88888.00 2024-02-22 09:41:13.000 053 21659.69 373.26 42667.31 88888.00 2024-02-22 09:41:14.000 053 21659.70 373.24 42667.36 88888.00 2024-02-22 09:41:15.000 053 21659.71 373.22 42667.41 99999.00 2024-02-22 09:41:16.000 053 21659.73 373.23 42667.46 99999.00 2024-02-22 09:41:17.000 053 21659.74 373.26 42667.45 99999.00 2024-02-22 09:41:18.000 053 21659.76 373.29 42667.41 99999.00 2024-02-22 09:41:19.000 053 21659.78 373.31 42667.37 99999.00 2024-02-22 09:41:20.000 053 21659.78 373.30 42667.37 47951.28 2024-02-22 09:41:21.000 053 21659.78 373.26 42667.40 88888.00 2024-02-22 09:41:22.000 053 21659.78 373.22 42667.46 88888.00 2024-02-22 09:41:23.000 053 21659.75 373.21 42667.49 88888.00 2024-02-22 09:41:24.000 053 21659.68 373.23 42667.47 88888.00 2024-02-22 09:41:25.000 053 21659.66 373.27 42667.43 47951.28 2024-02-22 09:41:26.000 053 21659.71 373.31 42667.39 88888.00 2024-02-22 09:41:27.000 053 21659.74 373.37 42667.41 88888.00 2024-02-22 09:41:28.000 053 21659.69 373.42 42667.41 88888.00 2024-02-22 09:41:29.000 053 21659.65 373.42 42667.40 88888.00 2024-02-22 09:41:30.000 053 21659.67 373.42 42667.42 47951.62 2024-02-22 09:41:31.000 053 21659.69 373.42 42667.46 88888.00 2024-02-22 09:41:32.000 053 21659.66 373.40 42667.47 88888.00 2024-02-22 09:41:33.000 053 21659.65 373.39 42667.41 88888.00 2024-02-22 09:41:34.000 053 21659.69 373.39 42667.37 88888.00 2024-02-22 09:41:35.000 053 21659.74 373.38 42667.34 47951.66 2024-02-22 09:41:36.000 053 21659.76 373.34 42667.33 88888.00 2024-02-22 09:41:37.000 053 21659.74 373.33 42667.38 88888.00 2024-02-22 09:41:38.000 053 21659.73 373.33 42667.44 88888.00 2024-02-22 09:41:39.000 053 21659.75 373.32 42667.46 88888.00 2024-02-22 09:41:40.000 053 21659.72 373.33 42667.45 47950.63 2024-02-22 09:41:41.000 053 21659.66 373.36 42667.44 88888.00 2024-02-22 09:41:42.000 053 21659.66 373.39 42667.44 88888.00 2024-02-22 09:41:43.000 053 21659.71 373.41 42667.46 88888.00 2024-02-22 09:41:44.000 053 21659.74 373.41 42667.48 88888.00 2024-02-22 09:41:45.000 053 21659.72 373.41 42667.45 47951.48 2024-02-22 09:41:46.000 053 21659.73 373.45 42667.41 88888.00 2024-02-22 09:41:47.000 053 21659.78 373.48 42667.41 88888.00 2024-02-22 09:41:48.000 053 21659.84 373.49 42667.43 88888.00 2024-02-22 09:41:49.000 053 21659.85 373.53 42667.43 88888.00 2024-02-22 09:41:50.000 053 21659.87 373.53 42667.43 47950.80 2024-02-22 09:41:51.000 053 21659.88 373.46 42667.44 88888.00 2024-02-22 09:41:52.000 053 21659.90 373.40 42667.45 88888.00 2024-02-22 09:41:53.000 053 21659.92 373.41 42667.43 88888.00 2024-02-22 09:41:54.000 053 21659.92 373.41 42667.43 88888.00 2024-02-22 09:41:55.000 053 21659.90 373.43 42667.46 47951.58 2024-02-22 09:41:56.000 053 21659.93 373.47 42667.45 88888.00 2024-02-22 09:41:57.000 053 21659.93 373.48 42667.41 88888.00 2024-02-22 09:41:58.000 053 21659.88 373.44 42667.39 88888.00 2024-02-22 09:41:59.000 053 21659.86 373.41 42667.36 88888.00 2024-02-22 09:42:00.000 053 21659.90 373.43 42667.34 99999.00 2024-02-22 09:42:01.000 053 21659.93 373.47 42667.35 99999.00 2024-02-22 09:42:02.000 053 21659.91 373.49 42667.35 99999.00 2024-02-22 09:42:03.000 053 21659.91 373.50 42667.33 99999.00 2024-02-22 09:42:04.000 053 21659.93 373.53 42667.33 99999.00 2024-02-22 09:42:05.000 053 21659.96 373.54 42667.32 47951.53 2024-02-22 09:42:06.000 053 21659.96 373.50 42667.31 88888.00 2024-02-22 09:42:07.000 053 21659.94 373.47 42667.31 88888.00 2024-02-22 09:42:08.000 053 21659.91 373.45 42667.31 88888.00 2024-02-22 09:42:09.000 053 21659.93 373.43 42667.29 88888.00 2024-02-22 09:42:10.000 053 21659.98 373.39 42667.28 47950.71 2024-02-22 09:42:11.000 053 21660.01 373.38 42667.32 88888.00 2024-02-22 09:42:12.000 053 21659.99 373.44 42667.34 88888.00 2024-02-22 09:42:13.000 053 21659.95 373.47 42667.31 88888.00 2024-02-22 09:42:14.000 053 21659.94 373.44 42667.27 88888.00 2024-02-22 09:42:15.000 053 21659.98 373.45 42667.27 47951.12 2024-02-22 09:42:16.000 053 21660.04 373.49 42667.29 88888.00 2024-02-22 09:42:17.000 053 21660.02 373.47 42667.27 88888.00 2024-02-22 09:42:18.000 053 21659.96 373.39 42667.20 88888.00 2024-02-22 09:42:19.000 053 21659.95 373.35 42667.16 88888.00 2024-02-22 09:42:20.000 053 21659.99 373.38 42667.17 47950.70 2024-02-22 09:42:21.000 053 21660.03 373.40 42667.18 88888.00 2024-02-22 09:42:22.000 053 21660.03 373.37 42667.18 88888.00 2024-02-22 09:42:23.000 053 21660.01 373.35 42667.20 88888.00 2024-02-22 09:42:24.000 053 21660.01 373.40 42667.22 88888.00 2024-02-22 09:42:25.000 053 21660.02 373.50 42667.22 47951.25 2024-02-22 09:42:26.000 053 21660.03 373.56 42667.20 88888.00 2024-02-22 09:42:27.000 053 21660.03 373.50 42667.16 88888.00 2024-02-22 09:42:28.000 053 21660.02 373.41 42667.13 88888.00 2024-02-22 09:42:29.000 053 21660.03 373.39 42667.11 88888.00 2024-02-22 09:42:30.000 053 21660.08 373.43 42667.10 47951.51 2024-02-22 09:42:31.000 053 21660.09 373.44 42667.11 88888.00 2024-02-22 09:42:32.000 053 21660.06 373.41 42667.09 88888.00 2024-02-22 09:42:33.000 053 21660.07 373.37 42667.04 88888.00 2024-02-22 09:42:34.000 053 21660.12 373.37 42667.04 88888.00 2024-02-22 09:42:35.000 053 21660.16 373.40 42667.06 47951.34 2024-02-22 09:42:36.000 053 21660.14 373.37 42667.06 88888.00 2024-02-22 09:42:37.000 053 21660.12 373.31 42667.05 88888.00 2024-02-22 09:42:38.000 053 21660.13 373.32 42667.04 88888.00 2024-02-22 09:42:39.000 053 21660.16 373.36 42667.03 88888.00 2024-02-22 09:42:40.000 053 21660.18 373.38 42667.02 99999.00 2024-02-22 09:42:41.000 053 21660.17 373.36 42667.02 99999.00 2024-02-22 09:42:42.000 053 21660.13 373.33 42667.00 99999.00 2024-02-22 09:42:43.000 053 21660.10 373.30 42666.98 99999.00 2024-02-22 09:42:44.000 053 21660.12 373.27 42666.94 99999.00 2024-02-22 09:42:45.000 053 21660.15 373.29 42666.89 47950.65 2024-02-22 09:42:46.000 053 21660.13 373.33 42666.90 88888.00 2024-02-22 09:42:47.000 053 21660.09 373.31 42666.97 88888.00 2024-02-22 09:42:48.000 053 21660.10 373.27 42667.04 88888.00 2024-02-22 09:42:49.000 053 21660.15 373.28 42667.06 88888.00 2024-02-22 09:42:50.000 053 21660.16 373.29 42667.02 47951.56 2024-02-22 09:42:51.000 053 21660.14 373.29 42666.98 88888.00 2024-02-22 09:42:52.000 053 21660.10 373.30 42666.95 88888.00 2024-02-22 09:42:53.000 053 21660.08 373.33 42666.94 88888.00 2024-02-22 09:42:54.000 053 21660.05 373.36 42666.94 88888.00 2024-02-22 09:42:55.000 053 21660.02 373.38 42666.92 47951.14 2024-02-22 09:42:56.000 053 21660.01 373.39 42666.92 88888.00 2024-02-22 09:42:57.000 053 21659.99 373.42 42666.92 88888.00 2024-02-22 09:42:58.000 053 21659.97 373.46 42666.90 88888.00 2024-02-22 09:42:59.000 053 21659.96 373.48 42666.89 88888.00 2024-02-22 09:43:00.000 053 21659.95 373.47 42666.90 47951.08 2024-02-22 09:43:01.000 053 21659.95 373.48 42666.94 88888.00 2024-02-22 09:43:02.000 053 21659.98 373.50 42666.98 88888.00 2024-02-22 09:43:03.000 053 21659.98 373.53 42666.97 88888.00 2024-02-22 09:43:04.000 053 21659.93 373.58 42666.97 88888.00 2024-02-22 09:43:05.000 053 21659.92 373.57 42666.98 47951.12 2024-02-22 09:43:06.000 053 21659.93 373.50 42666.96 88888.00 2024-02-22 09:43:07.000 053 21659.90 373.45 42666.94 88888.00 2024-02-22 09:43:08.000 053 21659.85 373.44 42666.93 88888.00 2024-02-22 09:43:09.000 053 21659.83 373.43 42666.91 88888.00 2024-02-22 09:43:10.000 053 21659.84 373.45 42666.91 99999.00 2024-02-22 09:43:11.000 053 21659.87 373.47 42666.91 99999.00 2024-02-22 09:43:12.000 053 21659.92 373.45 42666.86 99999.00 2024-02-22 09:43:13.000 053 21659.95 373.44 42666.82 99999.00 2024-02-22 09:43:14.000 053 21659.91 373.45 42666.86 99999.00 2024-02-22 09:43:15.000 053 21659.82 373.45 42666.91 47950.56 2024-02-22 09:43:16.000 053 21659.79 373.48 42666.88 88888.00 2024-02-22 09:43:17.000 053 21659.80 373.51 42666.85 88888.00 2024-02-22 09:43:18.000 053 21659.80 373.50 42666.88 88888.00 2024-02-22 09:43:19.000 053 21659.83 373.47 42666.94 88888.00 2024-02-22 09:43:20.000 053 21659.85 373.46 42666.94 47950.22 2024-02-22 09:43:21.000 053 21659.85 373.46 42666.88 88888.00 2024-02-22 09:43:22.000 053 21659.83 373.44 42666.85 88888.00 2024-02-22 09:43:23.000 053 21659.84 373.42 42666.88 88888.00 2024-02-22 09:43:24.000 053 21659.85 373.42 42666.93 88888.00 2024-02-22 09:43:25.000 053 21659.83 373.43 42666.95 47951.06 2024-02-22 09:43:26.000 053 21659.84 373.41 42666.96 88888.00 2024-02-22 09:43:27.000 053 21659.88 373.37 42666.98 88888.00 2024-02-22 09:43:28.000 053 21659.89 373.39 42666.98 88888.00 2024-02-22 09:43:29.000 053 21659.90 373.43 42666.94 88888.00 2024-02-22 09:43:30.000 053 21659.91 373.46 42666.92 47951.04 2024-02-22 09:43:31.000 053 21659.92 373.50 42666.90 88888.00 2024-02-22 09:43:32.000 053 21659.92 373.58 42666.88 88888.00 2024-02-22 09:43:33.000 053 21659.90 373.61 42666.86 88888.00 2024-02-22 09:43:34.000 053 21659.88 373.60 42666.86 88888.00 2024-02-22 09:43:35.000 053 21659.88 373.57 42666.84 47950.35 2024-02-22 09:43:36.000 053 21659.82 373.54 42666.86 88888.00 2024-02-22 09:43:37.000 053 21659.74 373.51 42666.93 88888.00 2024-02-22 09:43:38.000 053 21659.72 373.48 42666.94 88888.00 2024-02-22 09:43:39.000 053 21659.81 373.45 42666.89 88888.00 2024-02-22 09:43:40.000 053 21659.87 373.45 42666.82 99999.00 2024-02-22 09:43:41.000 053 21659.87 373.45 42666.81 99999.00 2024-02-22 09:43:42.000 053 21659.87 373.43 42666.85 99999.00 2024-02-22 09:43:43.000 053 21659.88 373.42 42666.86 99999.00 2024-02-22 09:43:44.000 053 21659.88 373.39 42666.84 99999.00 2024-02-22 09:43:45.000 053 21659.90 373.36 42666.86 47951.20 2024-02-22 09:43:46.000 053 21659.93 373.38 42666.89 88888.00 2024-02-22 09:43:47.000 053 21659.92 373.40 42666.90 88888.00 2024-02-22 09:43:48.000 053 21659.86 373.36 42666.90 88888.00 2024-02-22 09:43:49.000 053 21659.80 373.32 42666.90 88888.00 2024-02-22 09:43:50.000 053 21659.79 373.30 42666.85 47951.29 2024-02-22 09:43:51.000 053 21659.81 373.29 42666.82 88888.00 2024-02-22 09:43:52.000 053 21659.81 373.30 42666.84 88888.00 2024-02-22 09:43:53.000 053 21659.82 373.32 42666.87 88888.00 2024-02-22 09:43:54.000 053 21659.85 373.37 42666.89 88888.00 2024-02-22 09:43:55.000 053 21659.88 373.42 42666.89 47950.56 2024-02-22 09:43:56.000 053 21659.90 373.44 42666.87 88888.00 2024-02-22 09:43:57.000 053 21659.91 373.43 42666.87 88888.00 2024-02-22 09:43:58.000 053 21659.89 373.40 42666.85 88888.00 2024-02-22 09:43:59.000 053 21659.90 373.36 42666.80 88888.00 2024-02-22 09:44:00.000 053 21659.94 373.35 42666.77 47950.80 2024-02-22 09:44:01.000 053 21659.93 373.38 42666.79 88888.00 2024-02-22 09:44:02.000 053 21659.91 373.39 42666.83 88888.00 2024-02-22 09:44:03.000 053 21659.96 373.41 42666.85 88888.00 2024-02-22 09:44:04.000 053 21660.02 373.44 42666.85 88888.00 2024-02-22 09:44:05.000 053 21660.00 373.41 42666.86 47950.25 2024-02-22 09:44:06.000 053 21659.93 373.31 42666.85 88888.00 2024-02-22 09:44:07.000 053 21659.89 373.27 42666.82 88888.00 2024-02-22 09:44:08.000 053 21659.91 373.34 42666.79 88888.00 2024-02-22 09:44:09.000 053 21659.98 373.41 42666.76 88888.00 2024-02-22 09:44:10.000 053 21660.03 373.46 42666.74 47950.84 2024-02-22 09:44:11.000 053 21660.00 373.52 42666.78 88888.00 2024-02-22 09:44:12.000 053 21659.88 373.51 42666.84 88888.00 2024-02-22 09:44:13.000 053 21659.81 373.46 42666.86 88888.00 2024-02-22 09:44:14.000 053 21659.81 373.43 42666.84 88888.00 2024-02-22 09:44:15.000 053 21659.80 373.42 42666.81 47951.15 2024-02-22 09:44:16.000 053 21659.76 373.38 42666.76 88888.00 2024-02-22 09:44:17.000 053 21659.75 373.35 42666.72 88888.00 2024-02-22 09:44:18.000 053 21659.77 373.36 42666.72 88888.00 2024-02-22 09:44:19.000 053 21659.78 373.36 42666.73 88888.00 2024-02-22 09:44:20.000 053 21659.80 373.37 42666.75 47950.88 2024-02-22 09:44:21.000 053 21659.82 373.43 42666.77 88888.00 2024-02-22 09:44:22.000 053 21659.83 373.51 42666.76 88888.00 2024-02-22 09:44:23.000 053 21659.83 373.51 42666.73 88888.00 2024-02-22 09:44:24.000 053 21659.84 373.44 42666.71 88888.00 2024-02-22 09:44:25.000 053 21659.83 373.36 42666.71 47950.68 2024-02-22 09:44:26.000 053 21659.82 373.29 42666.72 88888.00 2024-02-22 09:44:27.000 053 21659.80 373.26 42666.72 88888.00 2024-02-22 09:44:28.000 053 21659.78 373.28 42666.71 88888.00 2024-02-22 09:44:29.000 053 21659.77 373.32 42666.70 88888.00 2024-02-22 09:44:30.000 053 21659.76 373.34 42666.71 47950.92 2024-02-22 09:44:31.000 053 21659.74 373.31 42666.74 88888.00 2024-02-22 09:44:32.000 053 21659.75 373.27 42666.77 88888.00 2024-02-22 09:44:33.000 053 21659.80 373.31 42666.75 88888.00 2024-02-22 09:44:34.000 053 21659.83 373.39 42666.72 88888.00 2024-02-22 09:44:35.000 053 21659.82 373.43 42666.73 47950.85 2024-02-22 09:44:36.000 053 21659.78 373.40 42666.74 88888.00 2024-02-22 09:44:37.000 053 21659.75 373.34 42666.74 88888.00 2024-02-22 09:44:38.000 053 21659.72 373.26 42666.75 88888.00 2024-02-22 09:44:39.000 053 21659.70 373.19 42666.75 88888.00 2024-02-22 09:44:40.000 053 21659.73 373.20 42666.72 47950.94 2024-02-22 09:44:41.000 053 21659.78 373.24 42666.67 88888.00 2024-02-22 09:44:42.000 053 21659.81 373.24 42666.62 88888.00 2024-02-22 09:44:43.000 053 21659.81 373.26 42666.59 88888.00 2024-02-22 09:44:44.000 053 21659.81 373.30 42666.57 88888.00 2024-02-22 09:44:45.000 053 21659.80 373.31 42666.58 47951.08 2024-02-22 09:44:46.000 053 21659.74 373.31 42666.59 88888.00 2024-02-22 09:44:47.000 053 21659.68 373.27 42666.57 88888.00 2024-02-22 09:44:48.000 053 21659.64 373.24 42666.56 88888.00 2024-02-22 09:44:49.000 053 21659.65 373.27 42666.59 88888.00 2024-02-22 09:44:50.000 053 21659.62 373.30 42666.61 99999.00 2024-02-22 09:44:51.000 053 21659.54 373.25 42666.63 99999.00 2024-02-22 09:44:52.000 053 21659.51 373.21 42666.67 99999.00 2024-02-22 09:44:53.000 053 21659.53 373.21 42666.68 99999.00 2024-02-22 09:44:54.000 053 21659.58 373.22 42666.67 99999.00 2024-02-22 09:44:55.000 053 21659.60 373.24 42666.64 47949.97 2024-02-22 09:44:56.000 053 21659.58 373.27 42666.61 88888.00 2024-02-22 09:44:57.000 053 21659.58 373.32 42666.62 88888.00 2024-02-22 09:44:58.000 053 21659.61 373.30 42666.66 88888.00 2024-02-22 09:44:59.000 053 21659.60 373.20 42666.71 88888.00 2024-02-22 09:45:00.000 053 21659.55 373.14 42666.72 47950.63 2024-02-22 09:45:01.000 053 21659.52 373.15 42666.68 88888.00 2024-02-22 09:45:02.000 053 21659.51 373.20 42666.66 88888.00 2024-02-22 09:45:03.000 053 21659.51 373.23 42666.70 88888.00 2024-02-22 09:45:04.000 053 21659.50 373.21 42666.74 88888.00 2024-02-22 09:45:05.000 053 21659.50 373.21 42666.75 99999.00 2024-02-22 09:45:06.000 053 21659.55 373.23 42666.74 99999.00 2024-02-22 09:45:07.000 053 21659.62 373.23 42666.71 99999.00 2024-02-22 09:45:08.000 053 21659.61 373.19 42666.70 99999.00 2024-02-22 09:45:09.000 053 21659.53 373.14 42666.72 99999.00 2024-02-22 09:45:10.000 053 21659.49 373.13 42666.73 47950.14 2024-02-22 09:45:11.000 053 21659.54 373.17 42666.73 88888.00 2024-02-22 09:45:12.000 053 21659.58 373.21 42666.69 88888.00 2024-02-22 09:45:13.000 053 21659.53 373.15 42666.66 88888.00 2024-02-22 09:45:14.000 053 21659.50 373.09 42666.68 88888.00 2024-02-22 09:45:15.000 053 21659.53 373.11 42666.68 47949.94 2024-02-22 09:45:16.000 053 21659.58 373.14 42666.66 88888.00 2024-02-22 09:45:17.000 053 21659.58 373.15 42666.64 88888.00 2024-02-22 09:45:18.000 053 21659.55 373.18 42666.64 88888.00 2024-02-22 09:45:19.000 053 21659.56 373.21 42666.65 88888.00 2024-02-22 09:45:20.000 053 21659.60 373.19 42666.64 47950.21 2024-02-22 09:45:21.000 053 21659.64 373.14 42666.62 88888.00 2024-02-22 09:45:22.000 053 21659.67 373.11 42666.62 88888.00 2024-02-22 09:45:23.000 053 21659.69 373.09 42666.61 88888.00 2024-02-22 09:45:24.000 053 21659.68 373.08 42666.61 88888.00 2024-02-22 09:45:25.000 053 21659.66 373.10 42666.62 47950.04 2024-02-22 09:45:26.000 053 21659.63 373.12 42666.62 88888.00 2024-02-22 09:45:27.000 053 21659.60 373.13 42666.60 88888.00 2024-02-22 09:45:28.000 053 21659.60 373.15 42666.57 88888.00 2024-02-22 09:45:29.000 053 21659.64 373.15 42666.57 88888.00 2024-02-22 09:45:30.000 053 21659.68 373.14 42666.55 47949.84 2024-02-22 09:45:31.000 053 21659.67 373.11 42666.52 88888.00 2024-02-22 09:45:32.000 053 21659.63 373.07 42666.49 88888.00 2024-02-22 09:45:33.000 053 21659.65 373.04 42666.48 88888.00 2024-02-22 09:45:34.000 053 21659.69 372.98 42666.48 88888.00 2024-02-22 09:45:35.000 053 21659.64 372.91 42666.47 47950.35 2024-02-22 09:45:36.000 053 21659.54 372.89 42666.46 88888.00 2024-02-22 09:45:37.000 053 21659.47 372.91 42666.46 88888.00 2024-02-22 09:45:38.000 053 21659.43 372.90 42666.46 88888.00 2024-02-22 09:45:39.000 053 21659.44 372.89 42666.46 88888.00 2024-02-22 09:45:40.000 053 21659.45 372.89 42666.45 47950.63 2024-02-22 09:45:41.000 053 21659.46 372.92 42666.43 88888.00 2024-02-22 09:45:42.000 053 21659.48 372.93 42666.41 88888.00 2024-02-22 09:45:43.000 053 21659.50 372.92 42666.42 88888.00 2024-02-22 09:45:44.000 053 21659.50 372.91 42666.45 88888.00 2024-02-22 09:45:45.000 053 21659.48 372.89 42666.46 47949.63 2024-02-22 09:45:46.000 053 21659.45 372.83 42666.43 88888.00 2024-02-22 09:45:47.000 053 21659.46 372.74 42666.40 88888.00 2024-02-22 09:45:48.000 053 21659.48 372.66 42666.38 88888.00 2024-02-22 09:45:49.000 053 21659.47 372.62 42666.36 88888.00 2024-02-22 09:45:50.000 053 21659.44 372.64 42666.39 47950.38 2024-02-22 09:45:51.000 053 21659.49 372.68 42666.39 88888.00 2024-02-22 09:45:52.000 053 21659.56 372.67 42666.34 88888.00 2024-02-22 09:45:53.000 053 21659.59 372.68 42666.33 88888.00 2024-02-22 09:45:54.000 053 21659.58 372.70 42666.35 88888.00 2024-02-22 09:45:55.000 053 21659.59 372.72 42666.36 47950.59 2024-02-22 09:45:56.000 053 21659.64 372.69 42666.34 88888.00 2024-02-22 09:45:57.000 053 21659.66 372.62 42666.30 88888.00 2024-02-22 09:45:58.000 053 21659.65 372.55 42666.29 88888.00 2024-02-22 09:45:59.000 053 21659.67 372.52 42666.32 88888.00 2024-02-22 09:46:00.000 053 21659.68 372.54 42666.35 47949.77 2024-02-22 09:46:01.000 053 21659.63 372.57 42666.34 88888.00 2024-02-22 09:46:02.000 053 21659.60 372.58 42666.30 88888.00 2024-02-22 09:46:03.000 053 21659.65 372.60 42666.27 88888.00 2024-02-22 09:46:04.000 053 21659.71 372.64 42666.26 88888.00 2024-02-22 09:46:05.000 053 21659.69 372.66 42666.20 47950.25 2024-02-22 09:46:06.000 053 21659.61 372.62 42666.16 88888.00 2024-02-22 09:46:07.000 053 21659.57 372.58 42666.19 88888.00 2024-02-22 09:46:08.000 053 21659.60 372.56 42666.26 88888.00 2024-02-22 09:46:09.000 053 21659.64 372.53 42666.30 88888.00 2024-02-22 09:46:10.000 053 21659.63 372.54 42666.30 47950.25 2024-02-22 09:46:11.000 053 21659.59 372.56 42666.27 88888.00 2024-02-22 09:46:12.000 053 21659.59 372.55 42666.24 88888.00 2024-02-22 09:46:13.000 053 21659.62 372.54 42666.27 88888.00 2024-02-22 09:46:14.000 053 21659.61 372.54 42666.29 88888.00 2024-02-22 09:46:15.000 053 21659.59 372.53 42666.29 47949.52 2024-02-22 09:46:16.000 053 21659.57 372.54 42666.30 88888.00 2024-02-22 09:46:17.000 053 21659.56 372.58 42666.31 88888.00 2024-02-22 09:46:18.000 053 21659.58 372.61 42666.30 88888.00 2024-02-22 09:46:19.000 053 21659.61 372.60 42666.30 88888.00 2024-02-22 09:46:20.000 053 21659.60 372.58 42666.29 47950.30 2024-02-22 09:46:21.000 053 21659.57 372.53 42666.27 88888.00 2024-02-22 09:46:22.000 053 21659.58 372.48 42666.27 88888.00 2024-02-22 09:46:23.000 053 21659.61 372.48 42666.27 88888.00 2024-02-22 09:46:24.000 053 21659.60 372.52 42666.27 88888.00 2024-02-22 09:46:25.000 053 21659.59 372.54 42666.27 47950.19 2024-02-22 09:46:26.000 053 21659.61 372.52 42666.24 88888.00 2024-02-22 09:46:27.000 053 21659.64 372.47 42666.21 88888.00 2024-02-22 09:46:28.000 053 21659.64 372.40 42666.20 88888.00 2024-02-22 09:46:29.000 053 21659.60 372.36 42666.19 88888.00 2024-02-22 09:46:30.000 053 21659.59 372.39 42666.19 99999.00 2024-02-22 09:46:31.000 053 21659.60 372.44 42666.18 99999.00 2024-02-22 09:46:32.000 053 21659.59 372.45 42666.14 99999.00 2024-02-22 09:46:33.000 053 21659.55 372.38 42666.12 99999.00 2024-02-22 09:46:34.000 053 21659.52 372.31 42666.13 99999.00 2024-02-22 09:46:35.000 053 21659.53 372.34 42666.17 47949.52 2024-02-22 09:46:36.000 053 21659.55 372.39 42666.17 88888.00 2024-02-22 09:46:37.000 053 21659.56 372.45 42666.13 88888.00 2024-02-22 09:46:38.000 053 21659.58 372.50 42666.09 88888.00 2024-02-22 09:46:39.000 053 21659.56 372.50 42666.07 88888.00 2024-02-22 09:46:40.000 053 21659.54 372.47 42666.07 99999.00 2024-02-22 09:46:41.000 053 21659.55 372.46 42666.08 99999.00 2024-02-22 09:46:42.000 053 21659.56 372.48 42666.07 99999.00 2024-02-22 09:46:43.000 053 21659.58 372.49 42666.06 99999.00 2024-02-22 09:46:44.000 053 21659.63 372.54 42666.05 99999.00 2024-02-22 09:46:45.000 053 21659.66 372.61 42666.00 47950.18 2024-02-22 09:46:46.000 053 21659.63 372.60 42665.96 88888.00 2024-02-22 09:46:47.000 053 21659.60 372.55 42665.97 88888.00 2024-02-22 09:46:48.000 053 21659.59 372.54 42666.00 88888.00 2024-02-22 09:46:49.000 053 21659.59 372.53 42666.04 88888.00 2024-02-22 09:46:50.000 053 21659.59 372.48 42666.07 47950.36 2024-02-22 09:46:51.000 053 21659.60 372.45 42666.05 88888.00 2024-02-22 09:46:52.000 053 21659.65 372.48 42666.03 88888.00 2024-02-22 09:46:53.000 053 21659.68 372.49 42666.03 88888.00 2024-02-22 09:46:54.000 053 21659.71 372.48 42666.02 88888.00 2024-02-22 09:46:55.000 053 21659.73 372.50 42665.99 47950.37 2024-02-22 09:46:56.000 053 21659.74 372.52 42665.98 88888.00 2024-02-22 09:46:57.000 053 21659.73 372.52 42665.98 88888.00 2024-02-22 09:46:58.000 053 21659.71 372.51 42665.98 88888.00 2024-02-22 09:46:59.000 053 21659.70 372.47 42665.98 88888.00 2024-02-22 09:47:00.000 053 21659.74 372.48 42665.97 47949.47 2024-02-22 09:47:01.000 053 21659.78 372.54 42665.96 88888.00 2024-02-22 09:47:02.000 053 21659.78 372.54 42665.98 88888.00 2024-02-22 09:47:03.000 053 21659.75 372.44 42666.00 88888.00 2024-02-22 09:47:04.000 053 21659.67 372.34 42665.99 88888.00 2024-02-22 09:47:05.000 053 21659.62 372.33 42665.94 99999.00 2024-02-22 09:47:06.000 053 21659.67 372.41 42665.88 99999.00 2024-02-22 09:47:07.000 053 21659.75 372.45 42665.84 99999.00 2024-02-22 09:47:08.000 053 21659.78 372.43 42665.85 99999.00 2024-02-22 09:47:09.000 053 21659.74 372.42 42665.88 99999.00 2024-02-22 09:47:10.000 053 21659.68 372.40 42665.90 47949.34 2024-02-22 09:47:11.000 053 21659.66 372.40 42665.94 88888.00 2024-02-22 09:47:12.000 053 21659.69 372.43 42665.98 88888.00 2024-02-22 09:47:13.000 053 21659.69 372.46 42665.96 88888.00 2024-02-22 09:47:14.000 053 21659.67 372.45 42665.91 88888.00 2024-02-22 09:47:15.000 053 21659.65 372.39 42665.89 47949.49 2024-02-22 09:47:16.000 053 21659.65 372.39 42665.91 88888.00 2024-02-22 09:47:17.000 053 21659.70 372.48 42665.91 88888.00 2024-02-22 09:47:18.000 053 21659.76 372.57 42665.89 88888.00 2024-02-22 09:47:19.000 053 21659.76 372.58 42665.89 88888.00 2024-02-22 09:47:20.000 053 21659.73 372.54 42665.91 47949.36 2024-02-22 09:47:21.000 053 21659.73 372.46 42665.91 88888.00 2024-02-22 09:47:22.000 053 21659.72 372.40 42665.89 88888.00 2024-02-22 09:47:23.000 053 21659.71 372.39 42665.86 88888.00 2024-02-22 09:47:24.000 053 21659.74 372.39 42665.83 88888.00 2024-02-22 09:47:25.000 053 21659.76 372.41 42665.84 99999.00 2024-02-22 09:47:26.000 053 21659.74 372.45 42665.87 99999.00 2024-02-22 09:47:27.000 053 21659.66 372.48 42665.88 99999.00 2024-02-22 09:47:28.000 053 21659.57 372.42 42665.85 99999.00 2024-02-22 09:47:29.000 053 21659.54 372.36 42665.81 99999.00 2024-02-22 09:47:30.000 053 21659.59 372.39 42665.81 47949.39 2024-02-22 09:47:31.000 053 21659.66 372.44 42665.82 88888.00 2024-02-22 09:47:32.000 053 21659.69 372.44 42665.81 88888.00 2024-02-22 09:47:33.000 053 21659.71 372.44 42665.77 88888.00 2024-02-22 09:47:34.000 053 21659.73 372.44 42665.75 88888.00 2024-02-22 09:47:35.000 053 21659.78 372.41 42665.74 47950.19 2024-02-22 09:47:36.000 053 21659.81 372.38 42665.77 88888.00 2024-02-22 09:47:37.000 053 21659.77 372.37 42665.80 88888.00 2024-02-22 09:47:38.000 053 21659.72 372.34 42665.81 88888.00 2024-02-22 09:47:39.000 053 21659.69 372.31 42665.81 88888.00 2024-02-22 09:47:40.000 053 21659.68 372.26 42665.81 47950.01 2024-02-22 09:47:41.000 053 21659.65 372.23 42665.79 88888.00 2024-02-22 09:47:42.000 053 21659.63 372.22 42665.75 88888.00 2024-02-22 09:47:43.000 053 21659.63 372.23 42665.73 88888.00 2024-02-22 09:47:44.000 053 21659.65 372.22 42665.71 88888.00 2024-02-22 09:47:45.000 053 21659.65 372.21 42665.71 47949.95 2024-02-22 09:47:46.000 053 21659.65 372.22 42665.73 88888.00 2024-02-22 09:47:47.000 053 21659.68 372.19 42665.77 88888.00 2024-02-22 09:47:48.000 053 21659.68 372.16 42665.79 88888.00 2024-02-22 09:47:49.000 053 21659.65 372.16 42665.77 88888.00 2024-02-22 09:47:50.000 053 21659.63 372.17 42665.75 47950.11 2024-02-22 09:47:51.000 053 21659.63 372.18 42665.71 88888.00 2024-02-22 09:47:52.000 053 21659.62 372.19 42665.67 88888.00 2024-02-22 09:47:53.000 053 21659.58 372.20 42665.67 88888.00 2024-02-22 09:47:54.000 053 21659.59 372.17 42665.71 88888.00 2024-02-22 09:47:55.000 053 21659.63 372.13 42665.71 47950.01 2024-02-22 09:47:56.000 053 21659.64 372.14 42665.69 88888.00 2024-02-22 09:47:57.000 053 21659.60 372.16 42665.69 88888.00 2024-02-22 09:47:58.000 053 21659.58 372.15 42665.71 88888.00 2024-02-22 09:47:59.000 053 21659.58 372.14 42665.71 88888.00 2024-02-22 09:48:00.000 053 21659.58 372.18 42665.68 47949.27 2024-02-22 09:48:01.000 053 21659.61 372.24 42665.66 88888.00 2024-02-22 09:48:02.000 053 21659.63 372.28 42665.66 88888.00 2024-02-22 09:48:03.000 053 21659.60 372.27 42665.66 88888.00 2024-02-22 09:48:04.000 053 21659.58 372.23 42665.66 88888.00 2024-02-22 09:48:05.000 053 21659.60 372.21 42665.65 47949.80 2024-02-22 09:48:06.000 053 21659.60 372.22 42665.63 88888.00 2024-02-22 09:48:07.000 053 21659.58 372.25 42665.64 88888.00 2024-02-22 09:48:08.000 053 21659.55 372.24 42665.66 88888.00 2024-02-22 09:48:09.000 053 21659.52 372.21 42665.69 88888.00 2024-02-22 09:48:10.000 053 21659.50 372.21 42665.68 99999.00 2024-02-22 09:48:11.000 053 21659.49 372.23 42665.65 99999.00 2024-02-22 09:48:12.000 053 21659.47 372.23 42665.64 99999.00 2024-02-22 09:48:13.000 053 21659.44 372.18 42665.66 99999.00 2024-02-22 09:48:14.000 053 21659.46 372.15 42665.64 99999.00 2024-02-22 09:48:15.000 053 21659.49 372.19 42665.61 47949.74 2024-02-22 09:48:16.000 053 21659.52 372.29 42665.59 88888.00 2024-02-22 09:48:17.000 053 21659.53 372.37 42665.61 88888.00 2024-02-22 09:48:18.000 053 21659.53 372.43 42665.62 88888.00 2024-02-22 09:48:19.000 053 21659.56 372.42 42665.59 88888.00 2024-02-22 09:48:20.000 053 21659.55 372.27 42665.53 47949.31 2024-02-22 09:48:21.000 053 21659.49 372.10 42665.52 88888.00 2024-02-22 09:48:22.000 053 21659.50 372.04 42665.54 88888.00 2024-02-22 09:48:23.000 053 21659.55 372.12 42665.54 88888.00 2024-02-22 09:48:24.000 053 21659.58 372.18 42665.51 88888.00 2024-02-22 09:48:25.000 053 21659.60 372.18 42665.52 47949.54 2024-02-22 09:48:26.000 053 21659.63 372.14 42665.57 88888.00 2024-02-22 09:48:27.000 053 21659.62 372.09 42665.62 88888.00 2024-02-22 09:48:28.000 053 21659.56 372.04 42665.62 88888.00 2024-02-22 09:48:29.000 053 21659.56 372.03 42665.60 88888.00 2024-02-22 09:48:30.000 053 21659.58 372.05 42665.57 47950.01 2024-02-22 09:48:31.000 053 21659.59 372.09 42665.56 88888.00 2024-02-22 09:48:32.000 053 21659.58 372.12 42665.57 88888.00 2024-02-22 09:48:33.000 053 21659.58 372.15 42665.60 88888.00 2024-02-22 09:48:34.000 053 21659.56 372.20 42665.60 88888.00 2024-02-22 09:48:35.000 053 21659.54 372.25 42665.59 99999.00 2024-02-22 09:48:36.000 053 21659.51 372.26 42665.60 99999.00 2024-02-22 09:48:37.000 053 21659.47 372.27 42665.61 99999.00 2024-02-22 09:48:38.000 053 21659.42 372.27 42665.61 99999.00 2024-02-22 09:48:39.000 053 21659.40 372.25 42665.59 99999.00 2024-02-22 09:48:40.000 053 21659.38 372.25 42665.60 47949.00 2024-02-22 09:48:41.000 053 21659.34 372.29 42665.63 88888.00 2024-02-22 09:48:42.000 053 21659.30 372.30 42665.63 88888.00 2024-02-22 09:48:43.000 053 21659.28 372.27 42665.63 88888.00 2024-02-22 09:48:44.000 053 21659.27 372.25 42665.62 88888.00 2024-02-22 09:48:45.000 053 21659.24 372.29 42665.63 47949.14 2024-02-22 09:48:46.000 053 21659.24 372.36 42665.64 88888.00 2024-02-22 09:48:47.000 053 21659.31 372.40 42665.65 88888.00 2024-02-22 09:48:48.000 053 21659.35 372.40 42665.63 88888.00 2024-02-22 09:48:49.000 053 21659.28 372.35 42665.61 88888.00 2024-02-22 09:48:50.000 053 21659.22 372.35 42665.61 47949.57 2024-02-22 09:48:51.000 053 21659.23 372.40 42665.64 88888.00 2024-02-22 09:48:52.000 053 21659.27 372.43 42665.67 88888.00 2024-02-22 09:48:53.000 053 21659.31 372.44 42665.69 88888.00 2024-02-22 09:48:54.000 053 21659.32 372.46 42665.69 88888.00 2024-02-22 09:48:55.000 053 21659.34 372.51 42665.68 99999.00 2024-02-22 09:48:56.000 053 21659.35 372.56 42665.66 99999.00 2024-02-22 09:48:57.000 053 21659.32 372.58 42665.63 99999.00 2024-02-22 09:48:58.000 053 21659.30 372.58 42665.60 99999.00 2024-02-22 09:48:59.000 053 21659.29 372.54 42665.62 99999.00 2024-02-22 09:49:00.000 053 21659.27 372.50 42665.70 47949.15 2024-02-22 09:49:01.000 053 21659.24 372.51 42665.78 88888.00 2024-02-22 09:49:02.000 053 21659.22 372.56 42665.78 88888.00 2024-02-22 09:49:03.000 053 21659.25 372.58 42665.74 88888.00 2024-02-22 09:49:04.000 053 21659.28 372.60 42665.73 88888.00 2024-02-22 09:49:05.000 053 21659.32 372.64 42665.77 47949.34 2024-02-22 09:49:06.000 053 21659.33 372.64 42665.77 88888.00 2024-02-22 09:49:07.000 053 21659.33 372.56 42665.74 88888.00 2024-02-22 09:49:08.000 053 21659.34 372.53 42665.77 88888.00 2024-02-22 09:49:09.000 053 21659.35 372.57 42665.80 88888.00 2024-02-22 09:49:10.000 053 21659.34 372.62 42665.81 47949.75 2024-02-22 09:49:11.000 053 21659.31 372.64 42665.80 88888.00 2024-02-22 09:49:12.000 053 21659.26 372.67 42665.82 88888.00 2024-02-22 09:49:13.000 053 21659.18 372.70 42665.84 88888.00 2024-02-22 09:49:14.000 053 21659.09 372.72 42665.83 88888.00 2024-02-22 09:49:15.000 053 21659.10 372.74 42665.82 47949.01 2024-02-22 09:49:16.000 053 21659.19 372.79 42665.82 88888.00 2024-02-22 09:49:17.000 053 21659.21 372.82 42665.79 88888.00 2024-02-22 09:49:18.000 053 21659.20 372.83 42665.74 88888.00 2024-02-22 09:49:19.000 053 21659.23 372.87 42665.75 88888.00 2024-02-22 09:49:20.000 053 21659.28 372.94 42665.80 99999.00 2024-02-22 09:49:21.000 053 21659.28 372.97 42665.84 99999.00 2024-02-22 09:49:22.000 053 21659.29 372.95 42665.85 99999.00 2024-02-22 09:49:23.000 053 21659.32 372.92 42665.83 99999.00 2024-02-22 09:49:24.000 053 21659.34 372.92 42665.80 99999.00 2024-02-22 09:49:25.000 053 21659.33 372.91 42665.78 47949.06 2024-02-22 09:49:26.000 053 21659.33 372.90 42665.81 88888.00 2024-02-22 09:49:27.000 053 21659.35 372.91 42665.86 88888.00 2024-02-22 09:49:28.000 053 21659.40 372.93 42665.86 88888.00 2024-02-22 09:49:29.000 053 21659.41 372.94 42665.83 88888.00 2024-02-22 09:49:30.000 053 21659.36 372.91 42665.82 47950.06 2024-02-22 09:49:31.000 053 21659.28 372.84 42665.86 88888.00 2024-02-22 09:49:32.000 053 21659.20 372.80 42665.86 88888.00 2024-02-22 09:49:33.000 053 21659.19 372.85 42665.82 88888.00 2024-02-22 09:49:34.000 053 21659.23 372.92 42665.81 88888.00 2024-02-22 09:49:35.000 053 21659.26 372.92 42665.84 47949.31 2024-02-22 09:49:36.000 053 21659.31 372.89 42665.85 88888.00 2024-02-22 09:49:37.000 053 21659.34 372.87 42665.83 88888.00 2024-02-22 09:49:38.000 053 21659.35 372.89 42665.82 88888.00 2024-02-22 09:49:39.000 053 21659.36 372.87 42665.80 88888.00 2024-02-22 09:49:40.000 053 21659.38 372.79 42665.75 47949.52 2024-02-22 09:49:41.000 053 21659.35 372.75 42665.73 88888.00 2024-02-22 09:49:42.000 053 21659.32 372.77 42665.74 88888.00 2024-02-22 09:49:43.000 053 21659.34 372.80 42665.75 88888.00 2024-02-22 09:49:44.000 053 21659.38 372.82 42665.73 88888.00 2024-02-22 09:49:45.000 053 21659.36 372.81 42665.71 47949.11 2024-02-22 09:49:46.000 053 21659.33 372.77 42665.67 88888.00 2024-02-22 09:49:47.000 053 21659.32 372.71 42665.64 88888.00 2024-02-22 09:49:48.000 053 21659.31 372.67 42665.65 88888.00 2024-02-22 09:49:49.000 053 21659.30 372.67 42665.62 88888.00 2024-02-22 09:49:50.000 053 21659.28 372.69 42665.59 47949.69 2024-02-22 09:49:51.000 053 21659.29 372.72 42665.61 88888.00 2024-02-22 09:49:52.000 053 21659.32 372.73 42665.64 88888.00 2024-02-22 09:49:53.000 053 21659.34 372.74 42665.62 88888.00 2024-02-22 09:49:54.000 053 21659.37 372.74 42665.59 88888.00 2024-02-22 09:49:55.000 053 21659.40 372.71 42665.57 47949.58 2024-02-22 09:49:56.000 053 21659.42 372.65 42665.59 88888.00 2024-02-22 09:49:57.000 053 21659.42 372.62 42665.57 88888.00 2024-02-22 09:49:58.000 053 21659.39 372.61 42665.55 88888.00 2024-02-22 09:49:59.000 053 21659.35 372.61 42665.57 88888.00 2024-02-22 09:50:00.000 053 21659.35 372.62 42665.62 47949.40 2024-02-22 09:50:01.000 053 21659.35 372.65 42665.60 88888.00 2024-02-22 09:50:02.000 053 21659.35 372.67 42665.52 88888.00 2024-02-22 09:50:03.000 053 21659.35 372.64 42665.46 88888.00 2024-02-22 09:50:04.000 053 21659.37 372.60 42665.44 88888.00 2024-02-22 09:50:05.000 053 21659.38 372.62 42665.46 47949.84 2024-02-22 09:50:06.000 053 21659.37 372.62 42665.51 88888.00 2024-02-22 09:50:07.000 053 21659.35 372.54 42665.53 88888.00 2024-02-22 09:50:08.000 053 21659.39 372.46 42665.50 88888.00 2024-02-22 09:50:09.000 053 21659.42 372.45 42665.48 88888.00 2024-02-22 09:50:10.000 053 21659.42 372.46 42665.48 47948.57 2024-02-22 09:50:11.000 053 21659.44 372.45 42665.49 88888.00 2024-02-22 09:50:12.000 053 21659.45 372.43 42665.50 88888.00 2024-02-22 09:50:13.000 053 21659.44 372.42 42665.48 88888.00 2024-02-22 09:50:14.000 053 21659.43 372.41 42665.43 88888.00 2024-02-22 09:50:15.000 053 21659.40 372.39 42665.43 47948.67 2024-02-22 09:50:16.000 053 21659.35 372.42 42665.46 88888.00 2024-02-22 09:50:17.000 053 21659.35 372.46 42665.48 88888.00 2024-02-22 09:50:18.000 053 21659.35 372.44 42665.46 88888.00 2024-02-22 09:50:19.000 053 21659.30 372.40 42665.47 88888.00 2024-02-22 09:50:20.000 053 21659.22 372.38 42665.46 47949.42 2024-02-22 09:50:21.000 053 21659.18 372.39 42665.41 88888.00 2024-02-22 09:50:22.000 053 21659.19 372.38 42665.35 88888.00 2024-02-22 09:50:23.000 053 21659.21 372.35 42665.31 88888.00 2024-02-22 09:50:24.000 053 21659.20 372.32 42665.31 88888.00 2024-02-22 09:50:25.000 053 21659.21 372.34 42665.34 47948.67 2024-02-22 09:50:26.000 053 21659.23 372.36 42665.38 88888.00 2024-02-22 09:50:27.000 053 21659.24 372.36 42665.39 88888.00 2024-02-22 09:50:28.000 053 21659.26 372.34 42665.35 88888.00 2024-02-22 09:50:29.000 053 21659.28 372.31 42665.29 88888.00 2024-02-22 09:50:30.000 053 21659.23 372.29 42665.29 47949.30 2024-02-22 09:50:31.000 053 21659.12 372.27 42665.34 88888.00 2024-02-22 09:50:32.000 053 21659.06 372.24 42665.36 88888.00 2024-02-22 09:50:33.000 053 21659.08 372.21 42665.36 88888.00 2024-02-22 09:50:34.000 053 21659.13 372.21 42665.36 88888.00 2024-02-22 09:50:35.000 053 21659.13 372.20 42665.37 47948.65 2024-02-22 09:50:36.000 053 21659.06 372.22 42665.34 88888.00 2024-02-22 09:50:37.000 053 21659.00 372.24 42665.26 88888.00 2024-02-22 09:50:38.000 053 21659.02 372.22 42665.20 88888.00 2024-02-22 09:50:39.000 053 21659.07 372.19 42665.20 88888.00 2024-02-22 09:50:40.000 053 21659.07 372.18 42665.21 47949.24 2024-02-22 09:50:41.000 053 21659.05 372.20 42665.21 88888.00 2024-02-22 09:50:42.000 053 21659.07 372.20 42665.24 88888.00 2024-02-22 09:50:43.000 053 21659.07 372.15 42665.26 88888.00 2024-02-22 09:50:44.000 053 21659.05 372.09 42665.27 88888.00 2024-02-22 09:50:45.000 053 21659.06 372.07 42665.23 47948.63 2024-02-22 09:50:46.000 053 21659.10 372.08 42665.20 88888.00 2024-02-22 09:50:47.000 053 21659.14 372.10 42665.20 88888.00 2024-02-22 09:50:48.000 053 21659.14 372.11 42665.21 88888.00 2024-02-22 09:50:49.000 053 21659.11 372.10 42665.21 88888.00 2024-02-22 09:50:50.000 053 21659.11 372.07 42665.20 47949.25 2024-02-22 09:50:51.000 053 21659.11 372.02 42665.20 88888.00 2024-02-22 09:50:52.000 053 21659.08 371.98 42665.19 88888.00 2024-02-22 09:50:53.000 053 21659.06 371.97 42665.14 88888.00 2024-02-22 09:50:54.000 053 21659.06 371.99 42665.11 88888.00 2024-02-22 09:50:55.000 053 21659.09 372.01 42665.14 47949.36 2024-02-22 09:50:56.000 053 21659.08 372.02 42665.15 88888.00 2024-02-22 09:50:57.000 053 21659.03 371.98 42665.11 88888.00 2024-02-22 09:50:58.000 053 21659.01 371.96 42665.11 88888.00 2024-02-22 09:50:59.000 053 21659.01 371.97 42665.15 88888.00 2024-02-22 09:51:00.000 053 21659.00 371.98 42665.16 47949.39 2024-02-22 09:51:01.000 053 21659.03 371.96 42665.14 88888.00 2024-02-22 09:51:02.000 053 21659.06 371.90 42665.12 88888.00 2024-02-22 09:51:03.000 053 21659.03 371.85 42665.09 88888.00 2024-02-22 09:51:04.000 053 21658.98 371.81 42665.09 88888.00 2024-02-22 09:51:05.000 053 21658.94 371.79 42665.06 47949.17 2024-02-22 09:51:06.000 053 21658.95 371.78 42665.03 88888.00 2024-02-22 09:51:07.000 053 21659.00 371.77 42665.04 88888.00 2024-02-22 09:51:08.000 053 21659.03 371.79 42665.08 88888.00 2024-02-22 09:51:09.000 053 21658.99 371.85 42665.07 88888.00 2024-02-22 09:51:10.000 053 21658.95 371.91 42665.06 47948.30 2024-02-22 09:51:11.000 053 21658.96 371.91 42665.05 88888.00 2024-02-22 09:51:12.000 053 21658.98 371.89 42665.04 88888.00 2024-02-22 09:51:13.000 053 21658.94 371.87 42665.02 88888.00 2024-02-22 09:51:14.000 053 21658.86 371.87 42665.02 88888.00 2024-02-22 09:51:15.000 053 21658.88 371.87 42665.02 99999.00 2024-02-22 09:51:16.000 053 21658.96 371.86 42665.02 99999.00 2024-02-22 09:51:17.000 053 21659.01 371.87 42665.03 99999.00 2024-02-22 09:51:18.000 053 21659.02 371.88 42665.07 99999.00 2024-02-22 09:51:19.000 053 21659.01 371.87 42665.11 99999.00 2024-02-22 09:51:20.000 053 21658.94 371.84 42665.13 47948.08 2024-02-22 09:51:21.000 053 21658.85 371.78 42665.11 88888.00 2024-02-22 09:51:22.000 053 21658.79 371.70 42665.06 88888.00 2024-02-22 09:51:23.000 053 21658.82 371.66 42665.02 88888.00 2024-02-22 09:51:24.000 053 21658.89 371.68 42665.01 88888.00 2024-02-22 09:51:25.000 053 21658.92 371.73 42665.03 47948.72 2024-02-22 09:51:26.000 053 21658.92 371.76 42665.06 88888.00 2024-02-22 09:51:27.000 053 21658.93 371.76 42665.06 88888.00 2024-02-22 09:51:28.000 053 21658.93 371.75 42665.05 88888.00 2024-02-22 09:51:29.000 053 21658.91 371.75 42665.03 88888.00 2024-02-22 09:51:30.000 053 21658.91 371.75 42664.99 47949.03 2024-02-22 09:51:31.000 053 21658.92 371.74 42664.98 88888.00 2024-02-22 09:51:32.000 053 21658.92 371.74 42665.00 88888.00 2024-02-22 09:51:33.000 053 21658.89 371.76 42665.02 88888.00 2024-02-22 09:51:34.000 053 21658.88 371.78 42665.00 88888.00 2024-02-22 09:51:35.000 053 21658.88 371.78 42664.98 47949.22 2024-02-22 09:51:36.000 053 21658.84 371.75 42664.98 88888.00 2024-02-22 09:51:37.000 053 21658.81 371.73 42665.01 88888.00 2024-02-22 09:51:38.000 053 21658.81 371.70 42665.06 88888.00 2024-02-22 09:51:39.000 053 21658.83 371.68 42665.11 88888.00 2024-02-22 09:51:40.000 053 21658.82 371.67 42665.11 47949.15 2024-02-22 09:51:41.000 053 21658.79 371.67 42665.06 88888.00 2024-02-22 09:51:42.000 053 21658.76 371.70 42665.05 88888.00 2024-02-22 09:51:43.000 053 21658.72 371.73 42665.07 88888.00 2024-02-22 09:51:44.000 053 21658.69 371.75 42665.08 88888.00 2024-02-22 09:51:45.000 053 21658.67 371.80 42665.11 47948.77 2024-02-22 09:51:46.000 053 21658.68 371.83 42665.11 88888.00 2024-02-22 09:51:47.000 053 21658.69 371.86 42665.07 88888.00 2024-02-22 09:51:48.000 053 21658.69 371.90 42665.06 88888.00 2024-02-22 09:51:49.000 053 21658.71 371.92 42665.07 88888.00 2024-02-22 09:51:50.000 053 21658.76 371.93 42665.09 47948.34 2024-02-22 09:51:51.000 053 21658.78 371.93 42665.09 88888.00 2024-02-22 09:51:52.000 053 21658.74 371.93 42665.08 88888.00 2024-02-22 09:51:53.000 053 21658.68 371.92 42665.09 88888.00 2024-02-22 09:51:54.000 053 21658.67 371.88 42665.10 88888.00 2024-02-22 09:51:55.000 053 21658.67 371.84 42665.10 47948.50 2024-02-22 09:51:56.000 053 21658.66 371.83 42665.06 88888.00 2024-02-22 09:51:57.000 053 21658.64 371.83 42665.07 88888.00 2024-02-22 09:51:58.000 053 21658.62 371.85 42665.12 88888.00 2024-02-22 09:51:59.000 053 21658.61 371.91 42665.14 88888.00 2024-02-22 09:52:00.000 053 21658.62 371.95 42665.11 47948.32 2024-02-22 09:52:01.000 053 21658.65 371.95 42665.06 88888.00 2024-02-22 09:52:02.000 053 21658.62 371.93 42665.04 88888.00 2024-02-22 09:52:03.000 053 21658.56 371.92 42665.04 88888.00 2024-02-22 09:52:04.000 053 21658.54 371.90 42665.07 88888.00 2024-02-22 09:52:05.000 053 21658.59 371.89 42665.09 47948.35 2024-02-22 09:52:06.000 053 21658.66 371.95 42665.10 88888.00 2024-02-22 09:52:07.000 053 21658.67 372.04 42665.06 88888.00 2024-02-22 09:52:08.000 053 21658.64 372.06 42665.01 88888.00 2024-02-22 09:52:09.000 053 21658.65 372.05 42664.99 88888.00 2024-02-22 09:52:10.000 053 21658.69 372.04 42664.99 47948.37 2024-02-22 09:52:11.000 053 21658.68 372.06 42664.99 88888.00 2024-02-22 09:52:12.000 053 21658.62 372.09 42665.02 88888.00 2024-02-22 09:52:13.000 053 21658.58 372.05 42665.06 88888.00 2024-02-22 09:52:14.000 053 21658.58 371.98 42665.06 88888.00 2024-02-22 09:52:15.000 053 21658.58 371.96 42665.06 47948.93 2024-02-22 09:52:16.000 053 21658.62 371.98 42665.10 88888.00 2024-02-22 09:52:17.000 053 21658.65 372.00 42665.14 88888.00 2024-02-22 09:52:18.000 053 21658.66 372.01 42665.14 88888.00 2024-02-22 09:52:19.000 053 21658.65 372.00 42665.13 88888.00 2024-02-22 09:52:20.000 053 21658.67 372.00 42665.11 47949.21 2024-02-22 09:52:21.000 053 21658.68 372.06 42665.06 88888.00 2024-02-22 09:52:22.000 053 21658.64 372.13 42665.04 88888.00 2024-02-22 09:52:23.000 053 21658.61 372.17 42665.07 88888.00 2024-02-22 09:52:24.000 053 21658.60 372.18 42665.09 88888.00 2024-02-22 09:52:25.000 053 21658.57 372.16 42665.11 47948.46 2024-02-22 09:52:26.000 053 21658.55 372.15 42665.12 88888.00 2024-02-22 09:52:27.000 053 21658.53 372.18 42665.11 88888.00 2024-02-22 09:52:28.000 053 21658.54 372.21 42665.08 88888.00 2024-02-22 09:52:29.000 053 21658.56 372.19 42665.07 88888.00 2024-02-22 09:52:30.000 053 21658.57 372.14 42665.06 47948.34 2024-02-22 09:52:31.000 053 21658.55 372.14 42665.06 88888.00 2024-02-22 09:52:32.000 053 21658.52 372.16 42665.09 88888.00 2024-02-22 09:52:33.000 053 21658.51 372.17 42665.12 88888.00 2024-02-22 09:52:34.000 053 21658.55 372.14 42665.11 88888.00 2024-02-22 09:52:35.000 053 21658.56 372.08 42665.04 47948.97 2024-02-22 09:52:36.000 053 21658.52 372.02 42665.00 88888.00 2024-02-22 09:52:37.000 053 21658.48 372.00 42664.98 88888.00 2024-02-22 09:52:38.000 053 21658.46 372.00 42665.01 88888.00 2024-02-22 09:52:39.000 053 21658.45 372.03 42665.04 88888.00 2024-02-22 09:52:40.000 053 21658.45 372.08 42665.06 47948.84 2024-02-22 09:52:41.000 053 21658.46 372.11 42665.09 88888.00 2024-02-22 09:52:42.000 053 21658.47 372.13 42665.11 88888.00 2024-02-22 09:52:43.000 053 21658.50 372.14 42665.11 88888.00 2024-02-22 09:52:44.000 053 21658.53 372.11 42665.10 88888.00 2024-02-22 09:52:45.000 053 21658.53 372.07 42665.07 47949.06 2024-02-22 09:52:46.000 053 21658.53 372.06 42665.05 88888.00 2024-02-22 09:52:47.000 053 21658.54 372.06 42665.06 88888.00 2024-02-22 09:52:48.000 053 21658.58 372.07 42665.08 88888.00 2024-02-22 09:52:49.000 053 21658.59 372.11 42665.08 88888.00 2024-02-22 09:52:50.000 053 21658.59 372.13 42665.07 47948.23 2024-02-22 09:52:51.000 053 21658.64 372.14 42665.09 88888.00 2024-02-22 09:52:52.000 053 21658.66 372.16 42665.12 88888.00 2024-02-22 09:52:53.000 053 21658.63 372.19 42665.12 88888.00 2024-02-22 09:52:54.000 053 21658.56 372.19 42665.08 88888.00 2024-02-22 09:52:55.000 053 21658.50 372.17 42665.04 47948.83 2024-02-22 09:52:56.000 053 21658.50 372.17 42665.04 88888.00 2024-02-22 09:52:57.000 053 21658.56 372.21 42665.04 88888.00 2024-02-22 09:52:58.000 053 21658.59 372.23 42665.02 88888.00 2024-02-22 09:52:59.000 053 21658.57 372.21 42665.00 88888.00 2024-02-22 09:53:00.000 053 21658.58 372.20 42664.96 47949.03 2024-02-22 09:53:01.000 053 21658.62 372.18 42664.96 88888.00 2024-02-22 09:53:02.000 053 21658.62 372.14 42664.97 88888.00 2024-02-22 09:53:03.000 053 21658.59 372.11 42664.98 88888.00 2024-02-22 09:53:04.000 053 21658.59 372.14 42665.01 88888.00 2024-02-22 09:53:05.000 053 21658.58 372.17 42665.03 47948.19 2024-02-22 09:53:06.000 053 21658.55 372.14 42665.03 88888.00 2024-02-22 09:53:07.000 053 21658.54 372.15 42665.03 88888.00 2024-02-22 09:53:08.000 053 21658.55 372.21 42665.05 88888.00 2024-02-22 09:53:09.000 053 21658.56 372.21 42665.06 88888.00 2024-02-22 09:53:10.000 053 21658.58 372.13 42665.04 99999.00 2024-02-22 09:53:11.000 053 21658.58 372.06 42665.00 99999.00 2024-02-22 09:53:12.000 053 21658.56 372.07 42664.98 99999.00 2024-02-22 09:53:13.000 053 21658.56 372.11 42665.00 99999.00 2024-02-22 09:53:14.000 053 21658.58 372.13 42665.04 99999.00 2024-02-22 09:53:15.000 053 21658.59 372.11 42665.10 47948.41 2024-02-22 09:53:16.000 053 21658.59 372.08 42665.14 88888.00 2024-02-22 09:53:17.000 053 21658.55 372.05 42665.13 88888.00 2024-02-22 09:53:18.000 053 21658.51 372.04 42665.08 88888.00 2024-02-22 09:53:19.000 053 21658.51 372.08 42665.06 88888.00 2024-02-22 09:53:20.000 053 21658.53 372.11 42665.09 47948.14 2024-02-22 09:53:21.000 053 21658.56 372.10 42665.11 88888.00 2024-02-22 09:53:22.000 053 21658.56 372.09 42665.09 88888.00 2024-02-22 09:53:23.000 053 21658.54 372.07 42665.04 88888.00 2024-02-22 09:53:24.000 053 21658.52 372.03 42665.01 88888.00 2024-02-22 09:53:25.000 053 21658.48 371.97 42664.98 47948.57 2024-02-22 09:53:26.000 053 21658.44 371.94 42664.95 88888.00 2024-02-22 09:53:27.000 053 21658.43 371.98 42664.95 88888.00 2024-02-22 09:53:28.000 053 21658.50 372.07 42664.97 88888.00 2024-02-22 09:53:29.000 053 21658.56 372.10 42664.99 88888.00 2024-02-22 09:53:30.000 053 21658.53 372.05 42665.02 47948.97 2024-02-22 09:53:31.000 053 21658.43 372.00 42665.03 88888.00 2024-02-22 09:53:32.000 053 21658.38 371.99 42665.01 88888.00 2024-02-22 09:53:33.000 053 21658.39 371.99 42665.00 88888.00 2024-02-22 09:53:34.000 053 21658.42 372.01 42665.01 88888.00 2024-02-22 09:53:35.000 053 21658.42 372.05 42665.01 47948.33 2024-02-22 09:53:36.000 053 21658.41 372.05 42664.99 88888.00 2024-02-22 09:53:37.000 053 21658.43 372.03 42664.98 88888.00 2024-02-22 09:53:38.000 053 21658.47 372.03 42664.96 88888.00 2024-02-22 09:53:39.000 053 21658.49 372.04 42664.94 88888.00 2024-02-22 09:53:40.000 053 21658.46 372.05 42664.96 47948.64 2024-02-22 09:53:41.000 053 21658.44 372.06 42664.99 88888.00 2024-02-22 09:53:42.000 053 21658.46 372.09 42665.01 88888.00 2024-02-22 09:53:43.000 053 21658.47 372.13 42665.06 88888.00 2024-02-22 09:53:44.000 053 21658.42 372.15 42665.07 88888.00 2024-02-22 09:53:45.000 053 21658.38 372.14 42665.06 47948.80 2024-02-22 09:53:46.000 053 21658.37 372.13 42665.06 88888.00 2024-02-22 09:53:47.000 053 21658.38 372.12 42665.11 88888.00 2024-02-22 09:53:48.000 053 21658.39 372.09 42665.13 88888.00 2024-02-22 09:53:49.000 053 21658.38 372.08 42665.09 88888.00 2024-02-22 09:53:50.000 053 21658.38 372.08 42665.09 47948.11 2024-02-22 09:53:51.000 053 21658.37 372.10 42665.10 88888.00 2024-02-22 09:53:52.000 053 21658.35 372.11 42665.10 88888.00 2024-02-22 09:53:53.000 053 21658.36 372.12 42665.07 88888.00 2024-02-22 09:53:54.000 053 21658.38 372.11 42665.04 88888.00 2024-02-22 09:53:55.000 053 21658.38 372.11 42665.02 47947.96 2024-02-22 09:53:56.000 053 21658.33 372.12 42664.99 88888.00 2024-02-22 09:53:57.000 053 21658.26 372.13 42664.97 88888.00 2024-02-22 09:53:58.000 053 21658.23 372.11 42664.98 88888.00 2024-02-22 09:53:59.000 053 21658.24 372.09 42665.01 88888.00 2024-02-22 09:54:00.000 053 21658.21 372.10 42665.02 47948.50 2024-02-22 09:54:01.000 053 21658.18 372.15 42665.04 88888.00 2024-02-22 09:54:02.000 053 21658.16 372.18 42665.02 88888.00 2024-02-22 09:54:03.000 053 21658.13 372.17 42664.99 88888.00 2024-02-22 09:54:04.000 053 21658.09 372.14 42664.97 88888.00 2024-02-22 09:54:05.000 053 21658.06 372.13 42664.99 47948.07 2024-02-22 09:54:06.000 053 21658.09 372.16 42665.01 88888.00 2024-02-22 09:54:07.000 053 21658.11 372.18 42665.00 88888.00 2024-02-22 09:54:08.000 053 21658.09 372.14 42664.97 88888.00 2024-02-22 09:54:09.000 053 21658.11 372.08 42664.96 88888.00 2024-02-22 09:54:10.000 053 21658.16 372.06 42664.96 47948.09 2024-02-22 09:54:11.000 053 21658.16 372.05 42664.93 88888.00 2024-02-22 09:54:12.000 053 21658.15 372.01 42664.91 88888.00 2024-02-22 09:54:13.000 053 21658.15 371.98 42664.91 88888.00 2024-02-22 09:54:14.000 053 21658.16 371.99 42664.92 88888.00 2024-02-22 09:54:15.000 053 21658.14 372.07 42664.92 47948.40 2024-02-22 09:54:16.000 053 21658.10 372.16 42664.91 88888.00 2024-02-22 09:54:17.000 053 21658.10 372.19 42664.90 88888.00 2024-02-22 09:54:18.000 053 21658.15 372.16 42664.92 88888.00 2024-02-22 09:54:19.000 053 21658.18 372.09 42664.97 88888.00 2024-02-22 09:54:20.000 053 21658.20 372.06 42665.01 47948.62 2024-02-22 09:54:21.000 053 21658.19 372.08 42665.01 88888.00 2024-02-22 09:54:22.000 053 21658.17 372.10 42664.98 88888.00 2024-02-22 09:54:23.000 053 21658.18 372.09 42664.95 88888.00 2024-02-22 09:54:24.000 053 21658.19 372.10 42664.93 88888.00 2024-02-22 09:54:25.000 053 21658.18 372.13 42664.91 47948.37 2024-02-22 09:54:26.000 053 21658.15 372.13 42664.88 88888.00 2024-02-22 09:54:27.000 053 21658.18 372.08 42664.86 88888.00 2024-02-22 09:54:28.000 053 21658.23 372.06 42664.88 88888.00 2024-02-22 09:54:29.000 053 21658.25 372.07 42664.91 88888.00 2024-02-22 09:54:30.000 053 21658.25 372.05 42664.93 47948.41 2024-02-22 09:54:31.000 053 21658.23 372.06 42664.94 88888.00 2024-02-22 09:54:32.000 053 21658.19 372.09 42664.93 88888.00 2024-02-22 09:54:33.000 053 21658.13 372.06 42664.93 88888.00 2024-02-22 09:54:34.000 053 21658.14 372.02 42664.94 88888.00 2024-02-22 09:54:35.000 053 21658.17 372.02 42664.93 47947.78 2024-02-22 09:54:36.000 053 21658.16 371.99 42664.86 88888.00 2024-02-22 09:54:37.000 053 21658.14 371.92 42664.80 88888.00 2024-02-22 09:54:38.000 053 21658.13 371.88 42664.77 88888.00 2024-02-22 09:54:39.000 053 21658.14 371.90 42664.75 88888.00 2024-02-22 09:54:40.000 053 21658.17 371.93 42664.74 47947.62 2024-02-22 09:54:41.000 053 21658.20 371.94 42664.75 88888.00 2024-02-22 09:54:42.000 053 21658.22 371.93 42664.77 88888.00 2024-02-22 09:54:43.000 053 21658.22 371.89 42664.78 88888.00 2024-02-22 09:54:44.000 053 21658.20 371.83 42664.76 88888.00 2024-02-22 09:54:45.000 053 21658.18 371.79 42664.74 47948.55 2024-02-22 09:54:46.000 053 21658.19 371.78 42664.72 88888.00 2024-02-22 09:54:47.000 053 21658.24 371.78 42664.69 88888.00 2024-02-22 09:54:48.000 053 21658.29 371.77 42664.66 88888.00 2024-02-22 09:54:49.000 053 21658.31 371.78 42664.64 88888.00 2024-02-22 09:54:50.000 053 21658.31 371.77 42664.66 47947.78 2024-02-22 09:54:51.000 053 21658.29 371.75 42664.68 88888.00 2024-02-22 09:54:52.000 053 21658.25 371.72 42664.64 88888.00 2024-02-22 09:54:53.000 053 21658.19 371.68 42664.58 88888.00 2024-02-22 09:54:54.000 053 21658.17 371.65 42664.54 88888.00 2024-02-22 09:54:55.000 053 21658.22 371.67 42664.53 47948.34 2024-02-22 09:54:56.000 053 21658.25 371.70 42664.52 88888.00 2024-02-22 09:54:57.000 053 21658.22 371.67 42664.52 88888.00 2024-02-22 09:54:58.000 053 21658.21 371.59 42664.50 88888.00 2024-02-22 09:54:59.000 053 21658.25 371.54 42664.49 88888.00 2024-02-22 09:55:00.000 053 21658.31 371.56 42664.50 47948.20 2024-02-22 09:55:01.000 053 21658.34 371.59 42664.52 88888.00 2024-02-22 09:55:02.000 053 21658.31 371.61 42664.50 88888.00 2024-02-22 09:55:03.000 053 21658.31 371.60 42664.47 88888.00 2024-02-22 09:55:04.000 053 21658.33 371.54 42664.44 88888.00 2024-02-22 09:55:05.000 053 21658.27 371.52 42664.46 47947.59 2024-02-22 09:55:06.000 053 21658.20 371.53 42664.49 88888.00 2024-02-22 09:55:07.000 053 21658.20 371.55 42664.50 88888.00 2024-02-22 09:55:08.000 053 21658.22 371.54 42664.49 88888.00 2024-02-22 09:55:09.000 053 21658.22 371.50 42664.46 88888.00 2024-02-22 09:55:10.000 053 21658.21 371.46 42664.42 47948.03 2024-02-22 09:55:11.000 053 21658.18 371.43 42664.38 88888.00 2024-02-22 09:55:12.000 053 21658.16 371.40 42664.38 88888.00 2024-02-22 09:55:13.000 053 21658.16 371.38 42664.39 88888.00 2024-02-22 09:55:14.000 053 21658.18 371.36 42664.41 88888.00 2024-02-22 09:55:15.000 053 21658.17 371.34 42664.41 47947.78 2024-02-22 09:55:16.000 053 21658.16 371.32 42664.38 88888.00 2024-02-22 09:55:17.000 053 21658.18 371.30 42664.32 88888.00 2024-02-22 09:55:18.000 053 21658.22 371.28 42664.31 88888.00 2024-02-22 09:55:19.000 053 21658.22 371.27 42664.31 88888.00 2024-02-22 09:55:20.000 053 21658.20 371.27 42664.31 47947.12 2024-02-22 09:55:21.000 053 21658.21 371.26 42664.29 88888.00 2024-02-22 09:55:22.000 053 21658.19 371.23 42664.29 88888.00 2024-02-22 09:55:23.000 053 21658.15 371.21 42664.30 88888.00 2024-02-22 09:55:24.000 053 21658.15 371.20 42664.29 88888.00 2024-02-22 09:55:25.000 053 21658.16 371.16 42664.26 47947.23 2024-02-22 09:55:26.000 053 21658.14 371.14 42664.22 88888.00 2024-02-22 09:55:27.000 053 21658.08 371.15 42664.20 88888.00 2024-02-22 09:55:28.000 053 21658.06 371.12 42664.20 88888.00 2024-02-22 09:55:29.000 053 21658.10 371.07 42664.24 88888.00 2024-02-22 09:55:30.000 053 21658.12 371.06 42664.24 47947.99 2024-02-22 09:55:31.000 053 21658.08 371.06 42664.20 88888.00 2024-02-22 09:55:32.000 053 21658.04 371.07 42664.19 88888.00 2024-02-22 09:55:33.000 053 21658.03 371.05 42664.22 88888.00 2024-02-22 09:55:34.000 053 21658.02 371.01 42664.21 88888.00 2024-02-22 09:55:35.000 053 21658.02 370.99 42664.18 47948.04 2024-02-22 09:55:36.000 053 21658.06 370.95 42664.17 88888.00 2024-02-22 09:55:37.000 053 21658.09 370.91 42664.18 88888.00 2024-02-22 09:55:38.000 053 21658.11 370.90 42664.21 88888.00 2024-02-22 09:55:39.000 053 21658.15 370.92 42664.22 88888.00 2024-02-22 09:55:40.000 053 21658.18 370.95 42664.21 99999.00 2024-02-22 09:55:41.000 053 21658.18 370.95 42664.19 99999.00 2024-02-22 09:55:42.000 053 21658.19 370.93 42664.15 99999.00 2024-02-22 09:55:43.000 053 21658.19 370.93 42664.11 99999.00 2024-02-22 09:55:44.000 053 21658.16 370.93 42664.10 99999.00 2024-02-22 09:55:45.000 053 21658.10 370.91 42664.10 47947.99 2024-02-22 09:55:46.000 053 21658.11 370.91 42664.07 88888.00 2024-02-22 09:55:47.000 053 21658.12 370.91 42664.03 88888.00 2024-02-22 09:55:48.000 053 21658.11 370.86 42664.04 88888.00 2024-02-22 09:55:49.000 053 21658.10 370.81 42664.05 88888.00 2024-02-22 09:55:50.000 053 21658.08 370.82 42664.05 47947.72 2024-02-22 09:55:51.000 053 21658.05 370.85 42664.09 88888.00 2024-02-22 09:55:52.000 053 21658.02 370.84 42664.11 88888.00 2024-02-22 09:55:53.000 053 21657.98 370.79 42664.07 88888.00 2024-02-22 09:55:54.000 053 21657.94 370.77 42664.04 88888.00 2024-02-22 09:55:55.000 053 21657.92 370.79 42664.04 47947.94 2024-02-22 09:55:56.000 053 21657.91 370.82 42664.04 88888.00 2024-02-22 09:55:57.000 053 21657.92 370.85 42664.06 88888.00 2024-02-22 09:55:58.000 053 21657.95 370.86 42664.09 88888.00 2024-02-22 09:55:59.000 053 21657.94 370.83 42664.11 88888.00 2024-02-22 09:56:00.000 053 21657.90 370.75 42664.12 47947.65 2024-02-22 09:56:01.000 053 21657.86 370.74 42664.14 88888.00 2024-02-22 09:56:02.000 053 21657.86 370.81 42664.13 88888.00 2024-02-22 09:56:03.000 053 21657.84 370.85 42664.13 88888.00 2024-02-22 09:56:04.000 053 21657.78 370.83 42664.16 88888.00 2024-02-22 09:56:05.000 053 21657.72 370.81 42664.18 47947.38 2024-02-22 09:56:06.000 053 21657.71 370.80 42664.16 88888.00 2024-02-22 09:56:07.000 053 21657.74 370.81 42664.14 88888.00 2024-02-22 09:56:08.000 053 21657.77 370.83 42664.13 88888.00 2024-02-22 09:56:09.000 053 21657.78 370.83 42664.14 88888.00 2024-02-22 09:56:10.000 053 21657.76 370.81 42664.15 47946.91 2024-02-22 09:56:11.000 053 21657.70 370.81 42664.14 88888.00 2024-02-22 09:56:12.000 053 21657.62 370.86 42664.11 88888.00 2024-02-22 09:56:13.000 053 21657.57 370.89 42664.11 88888.00 2024-02-22 09:56:14.000 053 21657.60 370.88 42664.12 88888.00 2024-02-22 09:56:15.000 053 21657.63 370.86 42664.13 47947.61 2024-02-22 09:56:16.000 053 21657.61 370.88 42664.13 88888.00 2024-02-22 09:56:17.000 053 21657.55 370.92 42664.13 88888.00 2024-02-22 09:56:18.000 053 21657.52 370.99 42664.14 88888.00 2024-02-22 09:56:19.000 053 21657.50 371.02 42664.14 88888.00 2024-02-22 09:56:20.000 053 21657.47 371.03 42664.14 47947.85 2024-02-22 09:56:21.000 053 21657.48 371.05 42664.16 88888.00 2024-02-22 09:56:22.000 053 21657.50 371.07 42664.18 88888.00 2024-02-22 09:56:23.000 053 21657.50 371.08 42664.19 88888.00 2024-02-22 09:56:24.000 053 21657.50 371.09 42664.17 88888.00 2024-02-22 09:56:25.000 053 21657.52 371.09 42664.15 47947.25 2024-02-22 09:56:26.000 053 21657.52 371.08 42664.17 88888.00 2024-02-22 09:56:27.000 053 21657.49 371.08 42664.21 88888.00 2024-02-22 09:56:28.000 053 21657.46 371.09 42664.27 88888.00 2024-02-22 09:56:29.000 053 21657.47 371.10 42664.33 88888.00 2024-02-22 09:56:30.000 053 21657.52 371.12 42664.32 47947.70 2024-02-22 09:56:31.000 053 21657.56 371.15 42664.29 88888.00 2024-02-22 09:56:32.000 053 21657.56 371.17 42664.31 88888.00 2024-02-22 09:56:33.000 053 21657.55 371.17 42664.32 88888.00 2024-02-22 09:56:34.000 053 21657.56 371.17 42664.28 88888.00 2024-02-22 09:56:35.000 053 21657.55 371.15 42664.23 47947.29 2024-02-22 09:56:36.000 053 21657.51 371.13 42664.22 88888.00 2024-02-22 09:56:37.000 053 21657.49 371.16 42664.19 88888.00 2024-02-22 09:56:38.000 053 21657.49 371.20 42664.16 88888.00 2024-02-22 09:56:39.000 053 21657.50 371.20 42664.16 88888.00 2024-02-22 09:56:40.000 053 21657.50 371.19 42664.21 47947.63 2024-02-22 09:56:41.000 053 21657.51 371.18 42664.27 88888.00 2024-02-22 09:56:42.000 053 21657.55 371.15 42664.29 88888.00 2024-02-22 09:56:43.000 053 21657.62 371.13 42664.26 88888.00 2024-02-22 09:56:44.000 053 21657.65 371.15 42664.22 88888.00 2024-02-22 09:56:45.000 053 21657.59 371.18 42664.19 47947.08 2024-02-22 09:56:46.000 053 21657.54 371.19 42664.18 88888.00 2024-02-22 09:56:47.000 053 21657.56 371.17 42664.19 88888.00 2024-02-22 09:56:48.000 053 21657.60 371.18 42664.19 88888.00 2024-02-22 09:56:49.000 053 21657.64 371.22 42664.20 88888.00 2024-02-22 09:56:50.000 053 21657.63 371.26 42664.20 47946.94 2024-02-22 09:56:51.000 053 21657.61 371.29 42664.20 88888.00 2024-02-22 09:56:52.000 053 21657.57 371.25 42664.19 88888.00 2024-02-22 09:56:53.000 053 21657.53 371.21 42664.18 88888.00 2024-02-22 09:56:54.000 053 21657.57 371.21 42664.19 88888.00 2024-02-22 09:56:55.000 053 21657.65 371.26 42664.23 47947.78 2024-02-22 09:56:56.000 053 21657.70 371.31 42664.27 88888.00 2024-02-22 09:56:57.000 053 21657.70 371.31 42664.26 88888.00 2024-02-22 09:56:58.000 053 21657.68 371.27 42664.21 88888.00 2024-02-22 09:56:59.000 053 21657.65 371.24 42664.14 88888.00 2024-02-22 09:57:00.000 053 21657.63 371.23 42664.11 47947.86 2024-02-22 09:57:01.000 053 21657.61 371.19 42664.11 88888.00 2024-02-22 09:57:02.000 053 21657.60 371.16 42664.14 88888.00 2024-02-22 09:57:03.000 053 21657.65 371.13 42664.19 88888.00 2024-02-22 09:57:04.000 053 21657.74 371.14 42664.20 88888.00 2024-02-22 09:57:05.000 053 21657.78 371.20 42664.16 47947.47 2024-02-22 09:57:06.000 053 21657.77 371.23 42664.14 88888.00 2024-02-22 09:57:07.000 053 21657.75 371.18 42664.15 88888.00 2024-02-22 09:57:08.000 053 21657.82 371.13 42664.15 88888.00 2024-02-22 09:57:09.000 053 21657.87 371.11 42664.11 88888.00 2024-02-22 09:57:10.000 053 21657.80 371.09 42664.08 47946.83 2024-02-22 09:57:11.000 053 21657.70 371.12 42664.11 88888.00 2024-02-22 09:57:12.000 053 21657.68 371.16 42664.12 88888.00 2024-02-22 09:57:13.000 053 21657.71 371.10 42664.11 88888.00 2024-02-22 09:57:14.000 053 21657.72 371.03 42664.11 88888.00 2024-02-22 09:57:15.000 053 21657.73 371.04 42664.10 47946.96 2024-02-22 09:57:16.000 053 21657.74 371.11 42664.06 88888.00 2024-02-22 09:57:17.000 053 21657.74 371.13 42663.99 88888.00 2024-02-22 09:57:18.000 053 21657.75 371.11 42663.96 88888.00 2024-02-22 09:57:19.000 053 21657.76 371.06 42664.01 88888.00 2024-02-22 09:57:20.000 053 21657.77 371.05 42664.04 47947.11 2024-02-22 09:57:21.000 053 21657.75 371.07 42664.02 88888.00 2024-02-22 09:57:22.000 053 21657.74 371.08 42664.01 88888.00 2024-02-22 09:57:23.000 053 21657.74 371.05 42663.97 88888.00 2024-02-22 09:57:24.000 053 21657.74 371.01 42663.91 88888.00 2024-02-22 09:57:25.000 053 21657.73 371.04 42663.92 47947.52 2024-02-22 09:57:26.000 053 21657.72 371.10 42663.97 88888.00 2024-02-22 09:57:27.000 053 21657.68 371.11 42663.98 88888.00 2024-02-22 09:57:28.000 053 21657.64 371.05 42663.96 88888.00 2024-02-22 09:57:29.000 053 21657.63 370.99 42663.96 88888.00 2024-02-22 09:57:30.000 053 21657.62 370.96 42663.98 47946.85 2024-02-22 09:57:31.000 053 21657.65 370.93 42664.01 88888.00 2024-02-22 09:57:32.000 053 21657.69 370.91 42664.02 88888.00 2024-02-22 09:57:33.000 053 21657.68 370.94 42664.00 88888.00 2024-02-22 09:57:34.000 053 21657.61 371.02 42663.94 88888.00 2024-02-22 09:57:35.000 053 21657.59 371.05 42663.88 99999.00 2024-02-22 09:57:36.000 053 21657.58 371.03 42663.85 99999.00 2024-02-22 09:57:37.000 053 21657.56 371.00 42663.86 99999.00 2024-02-22 09:57:38.000 053 21657.59 371.00 42663.90 99999.00 2024-02-22 09:57:39.000 053 21657.63 371.01 42663.92 99999.00 2024-02-22 09:57:40.000 053 21657.64 371.05 42663.90 47946.74 2024-02-22 09:57:41.000 053 21657.64 371.04 42663.87 88888.00 2024-02-22 09:57:42.000 053 21657.67 370.96 42663.86 88888.00 2024-02-22 09:57:43.000 053 21657.66 370.94 42663.88 88888.00 2024-02-22 09:57:44.000 053 21657.59 371.01 42663.89 88888.00 2024-02-22 09:57:45.000 053 21657.55 371.05 42663.88 47946.64 2024-02-22 09:57:46.000 053 21657.57 371.02 42663.85 88888.00 2024-02-22 09:57:47.000 053 21657.57 371.00 42663.87 88888.00 2024-02-22 09:57:48.000 053 21657.53 371.01 42663.91 88888.00 2024-02-22 09:57:49.000 053 21657.48 371.02 42663.94 88888.00 2024-02-22 09:57:50.000 053 21657.47 370.99 42663.98 47946.55 2024-02-22 09:57:51.000 053 21657.48 370.97 42663.97 88888.00 2024-02-22 09:57:52.000 053 21657.49 371.00 42663.94 88888.00 2024-02-22 09:57:53.000 053 21657.48 371.06 42663.94 88888.00 2024-02-22 09:57:54.000 053 21657.51 371.09 42663.99 88888.00 2024-02-22 09:57:55.000 053 21657.54 371.11 42664.01 47947.44 2024-02-22 09:57:56.000 053 21657.53 371.12 42663.98 88888.00 2024-02-22 09:57:57.000 053 21657.48 371.10 42663.94 88888.00 2024-02-22 09:57:58.000 053 21657.48 371.05 42663.93 88888.00 2024-02-22 09:57:59.000 053 21657.48 371.03 42663.91 88888.00 2024-02-22 09:58:00.000 053 21657.42 371.05 42663.88 47947.52 2024-02-22 09:58:01.000 053 21657.36 371.06 42663.88 88888.00 2024-02-22 09:58:02.000 053 21657.34 371.04 42663.90 88888.00 2024-02-22 09:58:03.000 053 21657.31 371.01 42663.95 88888.00 2024-02-22 09:58:04.000 053 21657.25 371.00 42663.99 88888.00 2024-02-22 09:58:05.000 053 21657.23 371.00 42664.00 47946.61 2024-02-22 09:58:06.000 053 21657.26 371.03 42663.99 88888.00 2024-02-22 09:58:07.000 053 21657.30 371.02 42664.00 88888.00 2024-02-22 09:58:08.000 053 21657.31 371.01 42663.98 88888.00 2024-02-22 09:58:09.000 053 21657.28 371.05 42663.94 88888.00 2024-02-22 09:58:10.000 053 21657.26 371.08 42663.94 47947.44 2024-02-22 09:58:11.000 053 21657.25 371.09 42664.01 88888.00 2024-02-22 09:58:12.000 053 21657.25 371.09 42664.04 88888.00 2024-02-22 09:58:13.000 053 21657.24 371.11 42663.99 88888.00 2024-02-22 09:58:14.000 053 21657.21 371.14 42663.93 88888.00 2024-02-22 09:58:15.000 053 21657.15 371.17 42663.89 47946.62 2024-02-22 09:58:16.000 053 21657.08 371.15 42663.86 88888.00 2024-02-22 09:58:17.000 053 21657.05 371.09 42663.84 88888.00 2024-02-22 09:58:18.000 053 21657.06 371.05 42663.84 88888.00 2024-02-22 09:58:19.000 053 21657.08 371.05 42663.84 88888.00 2024-02-22 09:58:20.000 053 21657.10 371.07 42663.83 47946.99 2024-02-22 09:58:21.000 053 21657.08 371.03 42663.79 88888.00 2024-02-22 09:58:22.000 053 21657.06 370.92 42663.73 88888.00 2024-02-22 09:58:23.000 053 21657.05 370.80 42663.66 88888.00 2024-02-22 09:58:24.000 053 21657.02 370.73 42663.61 88888.00 2024-02-22 09:58:25.000 053 21656.94 370.70 42663.59 47946.81 2024-02-22 09:58:26.000 053 21656.88 370.72 42663.60 88888.00 2024-02-22 09:58:27.000 053 21656.86 370.75 42663.61 88888.00 2024-02-22 09:58:28.000 053 21656.85 370.79 42663.61 88888.00 2024-02-22 09:58:29.000 053 21656.83 370.84 42663.62 88888.00 2024-02-22 09:58:30.000 053 21656.81 370.88 42663.62 47946.88 2024-02-22 09:58:31.000 053 21656.80 370.88 42663.60 88888.00 2024-02-22 09:58:32.000 053 21656.81 370.87 42663.58 88888.00 2024-02-22 09:58:33.000 053 21656.80 370.87 42663.59 88888.00 2024-02-22 09:58:34.000 053 21656.74 370.89 42663.62 88888.00 2024-02-22 09:58:35.000 053 21656.69 370.90 42663.66 47946.63 2024-02-22 09:58:36.000 053 21656.66 370.90 42663.69 88888.00 2024-02-22 09:58:37.000 053 21656.61 370.92 42663.69 88888.00 2024-02-22 09:58:38.000 053 21656.56 370.93 42663.70 88888.00 2024-02-22 09:58:39.000 053 21656.55 370.92 42663.70 88888.00 2024-02-22 09:58:40.000 053 21656.58 370.92 42663.70 47946.80 2024-02-22 09:58:41.000 053 21656.63 370.96 42663.70 88888.00 2024-02-22 09:58:42.000 053 21656.69 370.99 42663.72 88888.00 2024-02-22 09:58:43.000 053 21656.71 370.99 42663.72 88888.00 2024-02-22 09:58:44.000 053 21656.68 371.00 42663.68 88888.00 2024-02-22 09:58:45.000 053 21656.64 371.01 42663.66 47946.42 2024-02-22 09:58:46.000 053 21656.63 371.00 42663.68 88888.00 2024-02-22 09:58:47.000 053 21656.63 370.96 42663.63 88888.00 2024-02-22 09:58:48.000 053 21656.62 370.96 42663.55 88888.00 2024-02-22 09:58:49.000 053 21656.64 371.03 42663.52 88888.00 2024-02-22 09:58:50.000 053 21656.66 371.12 42663.52 99999.00 2024-02-22 09:58:51.000 053 21656.67 371.17 42663.56 99999.00 2024-02-22 09:58:52.000 053 21656.72 371.19 42663.62 99999.00 2024-02-22 09:58:53.000 053 21656.76 371.23 42663.64 99999.00 2024-02-22 09:58:54.000 053 21656.78 371.24 42663.66 99999.00 2024-02-22 09:58:55.000 053 21656.80 371.20 42663.68 47946.93 2024-02-22 09:58:56.000 053 21656.79 371.19 42663.70 88888.00 2024-02-22 09:58:57.000 053 21656.77 371.21 42663.75 88888.00 2024-02-22 09:58:58.000 053 21656.79 371.23 42663.79 88888.00 2024-02-22 09:58:59.000 053 21656.82 371.23 42663.80 88888.00 2024-02-22 09:59:00.000 053 21656.79 371.19 42663.82 47946.34 2024-02-22 09:59:01.000 053 21656.72 371.15 42663.84 88888.00 2024-02-22 09:59:02.000 053 21656.69 371.12 42663.86 88888.00 2024-02-22 09:59:03.000 053 21656.70 371.07 42663.88 88888.00 2024-02-22 09:59:04.000 053 21656.65 371.03 42663.88 88888.00 2024-02-22 09:59:05.000 053 21656.60 371.04 42663.89 47947.25 2024-02-22 09:59:06.000 053 21656.62 371.04 42663.91 88888.00 2024-02-22 09:59:07.000 053 21656.66 371.03 42663.91 88888.00 2024-02-22 09:59:08.000 053 21656.66 371.02 42663.91 88888.00 2024-02-22 09:59:09.000 053 21656.65 371.00 42663.92 88888.00 2024-02-22 09:59:10.000 053 21656.62 371.04 42663.90 47947.21 2024-02-22 09:59:11.000 053 21656.58 371.11 42663.89 88888.00 2024-02-22 09:59:12.000 053 21656.58 371.10 42663.89 88888.00 2024-02-22 09:59:13.000 053 21656.64 371.03 42663.91 88888.00 2024-02-22 09:59:14.000 053 21656.63 371.00 42663.95 88888.00 2024-02-22 09:59:15.000 053 21656.58 371.03 42664.00 47946.97 2024-02-22 09:59:16.000 053 21656.60 371.12 42664.05 88888.00 2024-02-22 09:59:17.000 053 21656.68 371.17 42664.06 88888.00 2024-02-22 09:59:18.000 053 21656.69 371.11 42664.01 88888.00 2024-02-22 09:59:19.000 053 21656.67 371.05 42663.98 88888.00 2024-02-22 09:59:20.000 053 21656.66 371.05 42663.98 47946.66 2024-02-22 09:59:21.000 053 21656.63 371.02 42664.00 88888.00 2024-02-22 09:59:22.000 053 21656.60 371.00 42664.02 88888.00 2024-02-22 09:59:23.000 053 21656.59 370.98 42664.02 88888.00 2024-02-22 09:59:24.000 053 21656.56 370.93 42664.02 88888.00 2024-02-22 09:59:25.000 053 21656.56 370.90 42664.04 47946.99 2024-02-22 09:59:26.000 053 21656.58 370.94 42664.04 88888.00 2024-02-22 09:59:27.000 053 21656.60 370.99 42664.03 88888.00 2024-02-22 09:59:28.000 053 21656.62 371.01 42664.03 88888.00 2024-02-22 09:59:29.000 053 21656.60 371.03 42664.04 88888.00 2024-02-22 09:59:30.000 053 21656.58 371.05 42664.03 47946.27 2024-02-22 09:59:31.000 053 21656.59 371.08 42664.02 88888.00 2024-02-22 09:59:32.000 053 21656.60 371.10 42664.04 88888.00 2024-02-22 09:59:33.000 053 21656.54 371.05 42664.07 88888.00 2024-02-22 09:59:34.000 053 21656.47 371.01 42664.08 88888.00 2024-02-22 09:59:35.000 053 21656.44 371.02 42664.07 47947.01 2024-02-22 09:59:36.000 053 21656.46 371.00 42664.09 88888.00 2024-02-22 09:59:37.000 053 21656.44 370.96 42664.09 88888.00 2024-02-22 09:59:38.000 053 21656.42 370.98 42664.07 88888.00 2024-02-22 09:59:39.000 053 21656.43 371.03 42664.06 88888.00 2024-02-22 09:59:40.000 053 21656.42 371.09 42664.04 47946.45 2024-02-22 09:59:41.000 053 21656.39 371.16 42664.04 88888.00 2024-02-22 09:59:42.000 053 21656.40 371.19 42664.07 88888.00 2024-02-22 09:59:43.000 053 21656.44 371.19 42664.09 88888.00 2024-02-22 09:59:44.000 053 21656.42 371.15 42664.07 88888.00 2024-02-22 09:59:45.000 053 21656.37 371.11 42664.06 47946.31 2024-02-22 09:59:46.000 053 21656.37 371.14 42664.05 88888.00 2024-02-22 09:59:47.000 053 21656.40 371.19 42664.04 88888.00 2024-02-22 09:59:48.000 053 21656.39 371.20 42664.05 88888.00 2024-02-22 09:59:49.000 053 21656.38 371.19 42664.08 88888.00 2024-02-22 09:59:50.000 053 21656.39 371.17 42664.10 47946.28 2024-02-22 09:59:51.000 053 21656.38 371.15 42664.07 88888.00 2024-02-22 09:59:52.000 053 21656.39 371.13 42664.04 88888.00 2024-02-22 09:59:53.000 053 21656.45 371.13 42664.04 88888.00 2024-02-22 09:59:54.000 053 21656.49 371.13 42664.06 88888.00 2024-02-22 09:59:55.000 053 21656.48 371.13 42664.06 47947.41 2024-02-22 09:59:56.000 053 21656.47 371.11 42664.06 88888.00 2024-02-22 09:59:57.000 053 21656.47 371.11 42664.06 88888.00 2024-02-22 09:59:58.000 053 21656.48 371.14 42664.07 88888.00 2024-02-22 09:59:59.000 053 21656.50 371.15 42664.05 88888.00 2024-02-22 10:00:00.000 053 21656.48 371.13 42664.04 47946.11 2024-02-22 10:00:01.000 053 21656.43 371.10 42664.04 88888.00 2024-02-22 10:00:02.000 053 21656.40 371.09 42664.04 88888.00 2024-02-22 10:00:03.000 053 21656.39 371.07 42664.00 88888.00 2024-02-22 10:00:04.000 053 21656.39 371.04 42664.00 88888.00 2024-02-22 10:00:05.000 053 21656.42 371.02 42664.02 47946.88 2024-02-22 10:00:06.000 053 21656.45 371.03 42664.02 88888.00 2024-02-22 10:00:07.000 053 21656.45 371.04 42664.02 88888.00 2024-02-22 10:00:08.000 053 21656.42 371.05 42664.02 88888.00 2024-02-22 10:00:09.000 053 21656.38 371.06 42664.00 88888.00 2024-02-22 10:00:10.000 053 21656.35 371.07 42663.96 47946.52 2024-02-22 10:00:11.000 053 21656.37 371.10 42663.95 88888.00 2024-02-22 10:00:12.000 053 21656.36 371.13 42663.97 88888.00 2024-02-22 10:00:13.000 053 21656.31 371.13 42663.97 88888.00 2024-02-22 10:00:14.000 053 21656.29 371.13 42663.95 88888.00 2024-02-22 10:00:15.000 053 21656.28 371.19 42663.95 47946.11 2024-02-22 10:00:16.000 053 21656.29 371.21 42663.93 88888.00 2024-02-22 10:00:17.000 053 21656.29 371.15 42663.92 88888.00 2024-02-22 10:00:18.000 053 21656.27 371.10 42663.93 88888.00 2024-02-22 10:00:19.000 053 21656.27 371.15 42663.94 88888.00 2024-02-22 10:00:20.000 053 21656.32 371.23 42663.93 47946.23 2024-02-22 10:00:21.000 053 21656.35 371.26 42663.91 88888.00 2024-02-22 10:00:22.000 053 21656.35 371.23 42663.92 88888.00 2024-02-22 10:00:23.000 053 21656.33 371.19 42663.94 88888.00 2024-02-22 10:00:24.000 053 21656.33 371.18 42663.94 88888.00 2024-02-22 10:00:25.000 053 21656.36 371.19 42663.90 47946.80 2024-02-22 10:00:26.000 053 21656.35 371.16 42663.87 88888.00 2024-02-22 10:00:27.000 053 21656.28 371.15 42663.86 88888.00 2024-02-22 10:00:28.000 053 21656.24 371.17 42663.89 88888.00 2024-02-22 10:00:29.000 053 21656.24 371.19 42663.90 88888.00 2024-02-22 10:00:30.000 053 21656.25 371.19 42663.90 47945.93 2024-02-22 10:00:31.000 053 21656.26 371.17 42663.88 88888.00 2024-02-22 10:00:32.000 053 21656.27 371.16 42663.84 88888.00 2024-02-22 10:00:33.000 053 21656.23 371.15 42663.80 88888.00 2024-02-22 10:00:34.000 053 21656.19 371.16 42663.83 88888.00 2024-02-22 10:00:35.000 053 21656.19 371.15 42663.89 47946.26 2024-02-22 10:00:36.000 053 21656.21 371.17 42663.90 88888.00 2024-02-22 10:00:37.000 053 21656.22 371.18 42663.89 88888.00 2024-02-22 10:00:38.000 053 21656.24 371.16 42663.89 88888.00 2024-02-22 10:00:39.000 053 21656.26 371.14 42663.88 88888.00 2024-02-22 10:00:40.000 053 21656.26 371.15 42663.82 47945.72 2024-02-22 10:00:41.000 053 21656.23 371.16 42663.77 88888.00 2024-02-22 10:00:42.000 053 21656.25 371.17 42663.76 88888.00 2024-02-22 10:00:43.000 053 21656.32 371.20 42663.78 88888.00 2024-02-22 10:00:44.000 053 21656.38 371.22 42663.82 88888.00 2024-02-22 10:00:45.000 053 21656.42 371.22 42663.86 47946.74 2024-02-22 10:00:46.000 053 21656.42 371.23 42663.88 88888.00 2024-02-22 10:00:47.000 053 21656.36 371.21 42663.87 88888.00 2024-02-22 10:00:48.000 053 21656.31 371.16 42663.84 88888.00 2024-02-22 10:00:49.000 053 21656.28 371.15 42663.80 88888.00 2024-02-22 10:00:50.000 053 21656.30 371.16 42663.79 47946.17 2024-02-22 10:00:51.000 053 21656.35 371.18 42663.77 88888.00 2024-02-22 10:00:52.000 053 21656.38 371.20 42663.73 88888.00 2024-02-22 10:00:53.000 053 21656.33 371.21 42663.73 88888.00 2024-02-22 10:00:54.000 053 21656.28 371.21 42663.79 88888.00 2024-02-22 10:00:55.000 053 21656.25 371.21 42663.81 47946.23 2024-02-22 10:00:56.000 053 21656.22 371.19 42663.81 88888.00 2024-02-22 10:00:57.000 053 21656.22 371.20 42663.80 88888.00 2024-02-22 10:00:58.000 053 21656.22 371.22 42663.80 88888.00 2024-02-22 10:00:59.000 053 21656.19 371.22 42663.78 88888.00 2024-02-22 10:01:00.000 053 21656.15 371.22 42663.74 47946.52 2024-02-22 10:01:01.000 053 21656.12 371.26 42663.74 88888.00 2024-02-22 10:01:02.000 053 21656.10 371.30 42663.75 88888.00 2024-02-22 10:01:03.000 053 21656.08 371.31 42663.73 88888.00 2024-02-22 10:01:04.000 053 21656.07 371.33 42663.73 88888.00 2024-02-22 10:01:05.000 053 21656.09 371.36 42663.76 47946.43 2024-02-22 10:01:06.000 053 21656.10 371.38 42663.79 88888.00 2024-02-22 10:01:07.000 053 21656.07 371.36 42663.79 88888.00 2024-02-22 10:01:08.000 053 21656.03 371.34 42663.76 88888.00 2024-02-22 10:01:09.000 053 21656.00 371.33 42663.78 88888.00 2024-02-22 10:01:10.000 053 21655.98 371.34 42663.83 47946.73 2024-02-22 10:01:11.000 053 21656.02 371.33 42663.85 88888.00 2024-02-22 10:01:12.000 053 21656.10 371.35 42663.84 88888.00 2024-02-22 10:01:13.000 053 21656.14 371.38 42663.84 88888.00 2024-02-22 10:01:14.000 053 21656.09 371.43 42663.83 88888.00 2024-02-22 10:01:15.000 053 21656.02 371.44 42663.83 47946.65 2024-02-22 10:01:16.000 053 21655.98 371.41 42663.87 88888.00 2024-02-22 10:01:17.000 053 21655.99 371.34 42663.91 88888.00 2024-02-22 10:01:18.000 053 21655.99 371.30 42663.91 88888.00 2024-02-22 10:01:19.000 053 21656.00 371.30 42663.90 88888.00 2024-02-22 10:01:20.000 053 21656.03 371.33 42663.93 47946.27 2024-02-22 10:01:21.000 053 21656.09 371.35 42663.92 88888.00 2024-02-22 10:01:22.000 053 21656.12 371.35 42663.89 88888.00 2024-02-22 10:01:23.000 053 21656.11 371.32 42663.87 88888.00 2024-02-22 10:01:24.000 053 21656.08 371.31 42663.86 88888.00 2024-02-22 10:01:25.000 053 21656.04 371.30 42663.84 47946.82 2024-02-22 10:01:26.000 053 21656.03 371.33 42663.84 88888.00 2024-02-22 10:01:27.000 053 21656.08 371.40 42663.88 88888.00 2024-02-22 10:01:28.000 053 21656.15 371.49 42663.91 88888.00 2024-02-22 10:01:29.000 053 21656.15 371.52 42663.89 88888.00 2024-02-22 10:01:30.000 053 21656.11 371.54 42663.88 47946.57 2024-02-22 10:01:31.000 053 21656.09 371.56 42663.88 88888.00 2024-02-22 10:01:32.000 053 21656.11 371.61 42663.89 88888.00 2024-02-22 10:01:33.000 053 21656.12 371.65 42663.89 88888.00 2024-02-22 10:01:34.000 053 21656.11 371.65 42663.91 88888.00 2024-02-22 10:01:35.000 053 21656.07 371.64 42663.93 47946.66 2024-02-22 10:01:36.000 053 21656.06 371.65 42663.91 88888.00 2024-02-22 10:01:37.000 053 21656.07 371.72 42663.89 88888.00 2024-02-22 10:01:38.000 053 21656.06 371.75 42663.88 88888.00 2024-02-22 10:01:39.000 053 21656.05 371.71 42663.89 88888.00 2024-02-22 10:01:40.000 053 21656.05 371.65 42663.93 47945.98 2024-02-22 10:01:41.000 053 21656.03 371.58 42663.94 88888.00 2024-02-22 10:01:42.000 053 21656.00 371.58 42663.92 88888.00 2024-02-22 10:01:43.000 053 21656.00 371.63 42663.91 88888.00 2024-02-22 10:01:44.000 053 21655.98 371.63 42663.93 88888.00 2024-02-22 10:01:45.000 053 21655.98 371.64 42663.95 47945.88 2024-02-22 10:01:46.000 053 21656.00 371.69 42663.97 88888.00 2024-02-22 10:01:47.000 053 21655.98 371.71 42663.95 88888.00 2024-02-22 10:01:48.000 053 21655.94 371.68 42663.92 88888.00 2024-02-22 10:01:49.000 053 21655.94 371.67 42663.88 88888.00 2024-02-22 10:01:50.000 053 21655.96 371.65 42663.88 47946.68 2024-02-22 10:01:51.000 053 21655.92 371.61 42663.89 88888.00 2024-02-22 10:01:52.000 053 21655.85 371.64 42663.89 88888.00 2024-02-22 10:01:53.000 053 21655.85 371.72 42663.87 88888.00 2024-02-22 10:01:54.000 053 21655.90 371.76 42663.89 88888.00 2024-02-22 10:01:55.000 053 21655.94 371.75 42663.91 47946.60 2024-02-22 10:01:56.000 053 21655.90 371.72 42663.89 88888.00 2024-02-22 10:01:57.000 053 21655.82 371.72 42663.86 88888.00 2024-02-22 10:01:58.000 053 21655.77 371.72 42663.86 88888.00 2024-02-22 10:01:59.000 053 21655.82 371.77 42663.88 88888.00 2024-02-22 10:02:00.000 053 21655.86 371.83 42663.94 47946.89 2024-02-22 10:02:01.000 053 21655.83 371.83 42663.98 88888.00 2024-02-22 10:02:02.000 053 21655.76 371.79 42664.00 88888.00 2024-02-22 10:02:03.000 053 21655.74 371.78 42663.98 88888.00 2024-02-22 10:02:04.000 053 21655.76 371.80 42663.92 88888.00 2024-02-22 10:02:05.000 053 21655.76 371.83 42663.90 47946.08 2024-02-22 10:02:06.000 053 21655.74 371.82 42663.94 88888.00 2024-02-22 10:02:07.000 053 21655.73 371.80 42663.96 88888.00 2024-02-22 10:02:08.000 053 21655.75 371.85 42663.97 88888.00 2024-02-22 10:02:09.000 053 21655.77 371.89 42664.00 88888.00 2024-02-22 10:02:10.000 053 21655.79 371.89 42664.02 47946.76 2024-02-22 10:02:11.000 053 21655.81 371.88 42664.02 88888.00 2024-02-22 10:02:12.000 053 21655.79 371.87 42664.03 88888.00 2024-02-22 10:02:13.000 053 21655.76 371.87 42664.02 88888.00 2024-02-22 10:02:14.000 053 21655.76 371.88 42663.99 88888.00 2024-02-22 10:02:15.000 053 21655.78 371.87 42664.00 47946.12 2024-02-22 10:02:16.000 053 21655.82 371.86 42664.01 88888.00 2024-02-22 10:02:17.000 053 21655.83 371.87 42664.01 88888.00 2024-02-22 10:02:18.000 053 21655.84 371.88 42664.02 88888.00 2024-02-22 10:02:19.000 053 21655.85 371.92 42664.03 88888.00 2024-02-22 10:02:20.000 053 21655.83 371.97 42664.01 47946.66 2024-02-22 10:02:21.000 053 21655.79 371.97 42663.98 88888.00 2024-02-22 10:02:22.000 053 21655.80 371.97 42663.98 88888.00 2024-02-22 10:02:23.000 053 21655.82 371.97 42663.99 88888.00 2024-02-22 10:02:24.000 053 21655.79 371.93 42663.98 88888.00 2024-02-22 10:02:25.000 053 21655.75 371.88 42663.99 47946.62 2024-02-22 10:02:26.000 053 21655.73 371.89 42664.00 88888.00 2024-02-22 10:02:27.000 053 21655.77 371.98 42664.02 88888.00 2024-02-22 10:02:28.000 053 21655.85 372.07 42664.04 88888.00 2024-02-22 10:02:29.000 053 21655.92 372.06 42664.05 88888.00 2024-02-22 10:02:30.000 053 21655.92 371.97 42664.04 47945.92 2024-02-22 10:02:31.000 053 21655.85 371.90 42664.04 88888.00 2024-02-22 10:02:32.000 053 21655.78 371.88 42664.04 88888.00 2024-02-22 10:02:33.000 053 21655.72 371.86 42664.01 88888.00 2024-02-22 10:02:34.000 053 21655.69 371.87 42663.97 88888.00 2024-02-22 10:02:35.000 053 21655.71 371.89 42663.96 47945.86 2024-02-22 10:02:36.000 053 21655.72 371.90 42664.00 88888.00 2024-02-22 10:02:37.000 053 21655.74 371.88 42664.00 88888.00 2024-02-22 10:02:38.000 053 21655.78 371.85 42663.96 88888.00 2024-02-22 10:02:39.000 053 21655.81 371.85 42663.96 88888.00 2024-02-22 10:02:40.000 053 21655.80 371.91 42663.98 47946.74 2024-02-22 10:02:41.000 053 21655.77 371.94 42663.97 88888.00 2024-02-22 10:02:42.000 053 21655.72 371.92 42663.90 88888.00 2024-02-22 10:02:43.000 053 21655.70 371.90 42663.88 88888.00 2024-02-22 10:02:44.000 053 21655.75 371.93 42663.90 88888.00 2024-02-22 10:02:45.000 053 21655.79 371.96 42663.93 47945.88 2024-02-22 10:02:46.000 053 21655.76 371.98 42663.92 88888.00 2024-02-22 10:02:47.000 053 21655.72 371.94 42663.90 88888.00 2024-02-22 10:02:48.000 053 21655.72 371.87 42663.88 88888.00 2024-02-22 10:02:49.000 053 21655.74 371.84 42663.88 88888.00 2024-02-22 10:02:50.000 053 21655.74 371.84 42663.89 99999.00 2024-02-22 10:02:51.000 053 21655.73 371.89 42663.93 99999.00 2024-02-22 10:02:52.000 053 21655.76 371.98 42663.97 99999.00 2024-02-22 10:02:53.000 053 21655.78 372.02 42664.00 99999.00 2024-02-22 10:02:54.000 053 21655.75 371.99 42663.98 99999.00 2024-02-22 10:02:55.000 053 21655.74 371.96 42663.93 47946.40 2024-02-22 10:02:56.000 053 21655.75 371.95 42663.89 88888.00 2024-02-22 10:02:57.000 053 21655.76 371.96 42663.88 88888.00 2024-02-22 10:02:58.000 053 21655.73 371.97 42663.89 88888.00 2024-02-22 10:02:59.000 053 21655.67 372.03 42663.90 88888.00 2024-02-22 10:03:00.000 053 21655.64 372.06 42663.89 47945.52 2024-02-22 10:03:01.000 053 21655.65 371.97 42663.85 88888.00 2024-02-22 10:03:02.000 053 21655.70 371.91 42663.86 88888.00 2024-02-22 10:03:03.000 053 21655.74 371.91 42663.90 88888.00 2024-02-22 10:03:04.000 053 21655.76 371.92 42663.93 88888.00 2024-02-22 10:03:05.000 053 21655.79 371.91 42663.91 47946.54 2024-02-22 10:03:06.000 053 21655.81 371.92 42663.89 88888.00 2024-02-22 10:03:07.000 053 21655.78 371.93 42663.88 88888.00 2024-02-22 10:03:08.000 053 21655.76 371.91 42663.89 88888.00 2024-02-22 10:03:09.000 053 21655.76 371.84 42663.91 88888.00 2024-02-22 10:03:10.000 053 21655.78 371.79 42663.94 47946.45 2024-02-22 10:03:11.000 053 21655.80 371.82 42663.96 88888.00 2024-02-22 10:03:12.000 053 21655.77 371.87 42663.96 88888.00 2024-02-22 10:03:13.000 053 21655.72 371.88 42663.93 88888.00 2024-02-22 10:03:14.000 053 21655.69 371.87 42663.89 88888.00 2024-02-22 10:03:15.000 053 21655.71 371.85 42663.87 47945.84 2024-02-22 10:03:16.000 053 21655.73 371.84 42663.88 88888.00 2024-02-22 10:03:17.000 053 21655.74 371.87 42663.89 88888.00 2024-02-22 10:03:18.000 053 21655.77 371.91 42663.90 88888.00 2024-02-22 10:03:19.000 053 21655.79 371.92 42663.89 88888.00 2024-02-22 10:03:20.000 053 21655.74 371.89 42663.87 47946.42 2024-02-22 10:03:21.000 053 21655.68 371.82 42663.82 88888.00 2024-02-22 10:03:22.000 053 21655.71 371.76 42663.79 88888.00 2024-02-22 10:03:23.000 053 21655.75 371.78 42663.81 88888.00 2024-02-22 10:03:24.000 053 21655.72 371.82 42663.85 88888.00 2024-02-22 10:03:25.000 053 21655.65 371.81 42663.88 47946.26 2024-02-22 10:03:26.000 053 21655.64 371.80 42663.88 88888.00 2024-02-22 10:03:27.000 053 21655.68 371.83 42663.90 88888.00 2024-02-22 10:03:28.000 053 21655.73 371.85 42663.91 88888.00 2024-02-22 10:03:29.000 053 21655.73 371.81 42663.85 88888.00 2024-02-22 10:03:30.000 053 21655.66 371.74 42663.79 47945.72 2024-02-22 10:03:31.000 053 21655.59 371.72 42663.77 88888.00 2024-02-22 10:03:32.000 053 21655.60 371.77 42663.78 88888.00 2024-02-22 10:03:33.000 053 21655.66 371.85 42663.78 88888.00 2024-02-22 10:03:34.000 053 21655.66 371.87 42663.78 88888.00 2024-02-22 10:03:35.000 053 21655.64 371.85 42663.78 47946.43 2024-02-22 10:03:36.000 053 21655.65 371.84 42663.82 88888.00 2024-02-22 10:03:37.000 053 21655.68 371.86 42663.85 88888.00 2024-02-22 10:03:38.000 053 21655.71 371.87 42663.83 88888.00 2024-02-22 10:03:39.000 053 21655.71 371.84 42663.81 88888.00 2024-02-22 10:03:40.000 053 21655.65 371.80 42663.80 47945.62 2024-02-22 10:03:41.000 053 21655.60 371.79 42663.81 88888.00 2024-02-22 10:03:42.000 053 21655.62 371.80 42663.82 88888.00 2024-02-22 10:03:43.000 053 21655.65 371.78 42663.82 88888.00 2024-02-22 10:03:44.000 053 21655.61 371.76 42663.82 88888.00 2024-02-22 10:03:45.000 053 21655.60 371.80 42663.83 47945.65 2024-02-22 10:03:46.000 053 21655.65 371.86 42663.79 88888.00 2024-02-22 10:03:47.000 053 21655.69 371.88 42663.72 88888.00 2024-02-22 10:03:48.000 053 21655.66 371.86 42663.66 88888.00 2024-02-22 10:03:49.000 053 21655.57 371.84 42663.63 88888.00 2024-02-22 10:03:50.000 053 21655.54 371.90 42663.68 47946.27 2024-02-22 10:03:51.000 053 21655.58 372.00 42663.76 88888.00 2024-02-22 10:03:52.000 053 21655.56 372.03 42663.80 88888.00 2024-02-22 10:03:53.000 053 21655.51 371.97 42663.79 88888.00 2024-02-22 10:03:54.000 053 21655.50 371.89 42663.75 88888.00 2024-02-22 10:03:55.000 053 21655.52 371.87 42663.73 47945.62 2024-02-22 10:03:56.000 053 21655.53 371.93 42663.72 88888.00 2024-02-22 10:03:57.000 053 21655.53 372.00 42663.71 88888.00 2024-02-22 10:03:58.000 053 21655.51 372.00 42663.71 88888.00 2024-02-22 10:03:59.000 053 21655.49 371.94 42663.72 88888.00 2024-02-22 10:04:00.000 053 21655.52 371.94 42663.70 47946.00 2024-02-22 10:04:01.000 053 21655.53 371.96 42663.66 88888.00 2024-02-22 10:04:02.000 053 21655.49 371.96 42663.62 88888.00 2024-02-22 10:04:03.000 053 21655.46 371.94 42663.66 88888.00 2024-02-22 10:04:04.000 053 21655.45 371.90 42663.69 88888.00 2024-02-22 10:04:05.000 053 21655.44 371.88 42663.65 99999.00 2024-02-22 10:04:06.000 053 21655.47 371.89 42663.57 99999.00 2024-02-22 10:04:07.000 053 21655.55 371.90 42663.53 99999.00 2024-02-22 10:04:08.000 053 21655.58 371.91 42663.54 99999.00 2024-02-22 10:04:09.000 053 21655.54 371.93 42663.56 99999.00 2024-02-22 10:04:10.000 053 21655.48 371.92 42663.56 47946.28 2024-02-22 10:04:11.000 053 21655.43 371.87 42663.54 88888.00 2024-02-22 10:04:12.000 053 21655.41 371.87 42663.54 88888.00 2024-02-22 10:04:13.000 053 21655.43 371.91 42663.53 88888.00 2024-02-22 10:04:14.000 053 21655.48 371.93 42663.53 88888.00 2024-02-22 10:04:15.000 053 21655.50 371.87 42663.54 47945.90 2024-02-22 10:04:16.000 053 21655.50 371.80 42663.54 88888.00 2024-02-22 10:04:17.000 053 21655.48 371.78 42663.56 88888.00 2024-02-22 10:04:18.000 053 21655.43 371.76 42663.56 88888.00 2024-02-22 10:04:19.000 053 21655.40 371.77 42663.54 88888.00 2024-02-22 10:04:20.000 053 21655.45 371.85 42663.49 99999.00 2024-02-22 10:04:21.000 053 21655.47 371.90 42663.46 99999.00 2024-02-22 10:04:22.000 053 21655.43 371.89 42663.48 99999.00 2024-02-22 10:04:23.000 053 21655.37 371.87 42663.51 99999.00 2024-02-22 10:04:24.000 053 21655.33 371.85 42663.53 99999.00 2024-02-22 10:04:25.000 053 21655.34 371.83 42663.57 47945.73 2024-02-22 10:04:26.000 053 21655.38 371.86 42663.62 88888.00 2024-02-22 10:04:27.000 053 21655.40 371.86 42663.60 88888.00 2024-02-22 10:04:28.000 053 21655.40 371.83 42663.57 88888.00 2024-02-22 10:04:29.000 053 21655.40 371.85 42663.57 88888.00 2024-02-22 10:04:30.000 053 21655.39 371.87 42663.57 47946.00 2024-02-22 10:04:31.000 053 21655.38 371.88 42663.57 88888.00 2024-02-22 10:04:32.000 053 21655.37 371.88 42663.57 88888.00 2024-02-22 10:04:33.000 053 21655.33 371.84 42663.57 88888.00 2024-02-22 10:04:34.000 053 21655.28 371.81 42663.55 88888.00 2024-02-22 10:04:35.000 053 21655.25 371.87 42663.51 47945.99 2024-02-22 10:04:36.000 053 21655.25 371.93 42663.49 88888.00 2024-02-22 10:04:37.000 053 21655.24 371.95 42663.50 88888.00 2024-02-22 10:04:38.000 053 21655.18 371.95 42663.52 88888.00 2024-02-22 10:04:39.000 053 21655.10 371.91 42663.48 88888.00 2024-02-22 10:04:40.000 053 21655.11 371.85 42663.45 47945.21 2024-02-22 10:04:41.000 053 21655.20 371.84 42663.48 88888.00 2024-02-22 10:04:42.000 053 21655.28 371.90 42663.53 88888.00 2024-02-22 10:04:43.000 053 21655.26 371.96 42663.56 88888.00 2024-02-22 10:04:44.000 053 21655.22 371.98 42663.57 88888.00 2024-02-22 10:04:45.000 053 21655.23 371.95 42663.56 47945.83 2024-02-22 10:04:46.000 053 21655.23 371.89 42663.54 88888.00 2024-02-22 10:04:47.000 053 21655.21 371.88 42663.55 88888.00 2024-02-22 10:04:48.000 053 21655.19 371.92 42663.55 88888.00 2024-02-22 10:04:49.000 053 21655.22 371.96 42663.56 88888.00 2024-02-22 10:04:50.000 053 21655.25 372.00 42663.60 47945.11 2024-02-22 10:04:51.000 053 21655.22 372.00 42663.62 88888.00 2024-02-22 10:04:52.000 053 21655.10 371.95 42663.61 88888.00 2024-02-22 10:04:53.000 053 21655.03 371.93 42663.59 88888.00 2024-02-22 10:04:54.000 053 21655.05 371.92 42663.59 88888.00 2024-02-22 10:04:55.000 053 21655.07 371.87 42663.62 47945.72 2024-02-22 10:04:56.000 053 21655.08 371.84 42663.67 88888.00 2024-02-22 10:04:57.000 053 21655.11 371.85 42663.66 88888.00 2024-02-22 10:04:58.000 053 21655.17 371.89 42663.62 88888.00 2024-02-22 10:04:59.000 053 21655.20 371.97 42663.62 88888.00 2024-02-22 10:05:00.000 053 21655.19 372.01 42663.64 47945.41 2024-02-22 10:05:01.000 053 21655.15 371.97 42663.63 88888.00 2024-02-22 10:05:02.000 053 21655.09 371.92 42663.59 88888.00 2024-02-22 10:05:03.000 053 21655.06 371.91 42663.54 88888.00 2024-02-22 10:05:04.000 053 21655.08 371.88 42663.50 88888.00 2024-02-22 10:05:05.000 053 21655.10 371.88 42663.49 47945.06 2024-02-22 10:05:06.000 053 21655.10 371.93 42663.51 88888.00 2024-02-22 10:05:07.000 053 21655.10 371.97 42663.57 88888.00 2024-02-22 10:05:08.000 053 21655.11 371.94 42663.60 88888.00 2024-02-22 10:05:09.000 053 21655.13 371.90 42663.59 88888.00 2024-02-22 10:05:10.000 053 21655.16 371.88 42663.59 99999.00 2024-02-22 10:05:11.000 053 21655.15 371.88 42663.60 99999.00 2024-02-22 10:05:12.000 053 21655.10 371.88 42663.55 99999.00 2024-02-22 10:05:13.000 053 21655.06 371.85 42663.46 99999.00 2024-02-22 10:05:14.000 053 21655.05 371.77 42663.41 99999.00 2024-02-22 10:05:15.000 053 21655.05 371.73 42663.41 47945.71 2024-02-22 10:05:16.000 053 21655.04 371.76 42663.43 88888.00 2024-02-22 10:05:17.000 053 21655.03 371.77 42663.46 88888.00 2024-02-22 10:05:18.000 053 21655.03 371.76 42663.48 88888.00 2024-02-22 10:05:19.000 053 21655.03 371.76 42663.46 88888.00 2024-02-22 10:05:20.000 053 21655.01 371.72 42663.40 47945.54 2024-02-22 10:05:21.000 053 21655.03 371.69 42663.39 88888.00 2024-02-22 10:05:22.000 053 21655.06 371.68 42663.37 88888.00 2024-02-22 10:05:23.000 053 21655.02 371.66 42663.33 88888.00 2024-02-22 10:05:24.000 053 21654.96 371.62 42663.31 88888.00 2024-02-22 10:05:25.000 053 21654.95 371.60 42663.31 47944.96 2024-02-22 10:05:26.000 053 21654.98 371.63 42663.33 88888.00 2024-02-22 10:05:27.000 053 21654.97 371.68 42663.34 88888.00 2024-02-22 10:05:28.000 053 21654.93 371.71 42663.32 88888.00 2024-02-22 10:05:29.000 053 21654.88 371.71 42663.31 88888.00 2024-02-22 10:05:30.000 053 21654.85 371.71 42663.33 47945.58 2024-02-22 10:05:31.000 053 21654.84 371.72 42663.34 88888.00 2024-02-22 10:05:32.000 053 21654.85 371.70 42663.33 88888.00 2024-02-22 10:05:33.000 053 21654.86 371.65 42663.31 88888.00 2024-02-22 10:05:34.000 053 21654.88 371.65 42663.28 88888.00 2024-02-22 10:05:35.000 053 21654.87 371.69 42663.30 47945.79 2024-02-22 10:05:36.000 053 21654.84 371.69 42663.35 88888.00 2024-02-22 10:05:37.000 053 21654.79 371.70 42663.38 88888.00 2024-02-22 10:05:38.000 053 21654.77 371.72 42663.38 88888.00 2024-02-22 10:05:39.000 053 21654.75 371.71 42663.39 88888.00 2024-02-22 10:05:40.000 053 21654.73 371.69 42663.43 47945.90 2024-02-22 10:05:41.000 053 21654.73 371.67 42663.41 88888.00 2024-02-22 10:05:42.000 053 21654.75 371.65 42663.36 88888.00 2024-02-22 10:05:43.000 053 21654.75 371.64 42663.31 88888.00 2024-02-22 10:05:44.000 053 21654.72 371.63 42663.31 88888.00 2024-02-22 10:05:45.000 053 21654.70 371.62 42663.33 47945.11 2024-02-22 10:05:46.000 053 21654.69 371.59 42663.34 88888.00 2024-02-22 10:05:47.000 053 21654.70 371.55 42663.34 88888.00 2024-02-22 10:05:48.000 053 21654.69 371.54 42663.36 88888.00 2024-02-22 10:05:49.000 053 21654.68 371.58 42663.37 88888.00 2024-02-22 10:05:50.000 053 21654.66 371.61 42663.36 47945.61 2024-02-22 10:05:51.000 053 21654.68 371.64 42663.36 88888.00 2024-02-22 10:05:52.000 053 21654.68 371.69 42663.37 88888.00 2024-02-22 10:05:53.000 053 21654.63 371.70 42663.37 88888.00 2024-02-22 10:05:54.000 053 21654.58 371.67 42663.38 88888.00 2024-02-22 10:05:55.000 053 21654.56 371.62 42663.36 47944.94 2024-02-22 10:05:56.000 053 21654.56 371.60 42663.33 88888.00 2024-02-22 10:05:57.000 053 21654.53 371.63 42663.32 88888.00 2024-02-22 10:05:58.000 053 21654.51 371.66 42663.38 88888.00 2024-02-22 10:05:59.000 053 21654.53 371.67 42663.43 88888.00 2024-02-22 10:06:00.000 053 21654.57 371.67 42663.43 47945.55 2024-02-22 10:06:01.000 053 21654.56 371.66 42663.39 88888.00 2024-02-22 10:06:02.000 053 21654.54 371.65 42663.34 88888.00 2024-02-22 10:06:03.000 053 21654.56 371.67 42663.28 88888.00 2024-02-22 10:06:04.000 053 21654.52 371.71 42663.25 88888.00 2024-02-22 10:06:05.000 053 21654.47 371.71 42663.29 47945.43 2024-02-22 10:06:06.000 053 21654.47 371.69 42663.35 88888.00 2024-02-22 10:06:07.000 053 21654.48 371.65 42663.36 88888.00 2024-02-22 10:06:08.000 053 21654.46 371.65 42663.33 88888.00 2024-02-22 10:06:09.000 053 21654.42 371.68 42663.32 88888.00 2024-02-22 10:06:10.000 053 21654.41 371.70 42663.33 47944.67 2024-02-22 10:06:11.000 053 21654.43 371.71 42663.34 88888.00 2024-02-22 10:06:12.000 053 21654.44 371.72 42663.35 88888.00 2024-02-22 10:06:13.000 053 21654.42 371.72 42663.34 88888.00 2024-02-22 10:06:14.000 053 21654.38 371.71 42663.33 88888.00 2024-02-22 10:06:15.000 053 21654.40 371.70 42663.32 47944.84 2024-02-22 10:06:16.000 053 21654.45 371.70 42663.29 88888.00 2024-02-22 10:06:17.000 053 21654.49 371.70 42663.25 88888.00 2024-02-22 10:06:18.000 053 21654.51 371.72 42663.27 88888.00 2024-02-22 10:06:19.000 053 21654.51 371.72 42663.33 88888.00 2024-02-22 10:06:20.000 053 21654.49 371.68 42663.38 47944.71 2024-02-22 10:06:21.000 053 21654.41 371.65 42663.40 88888.00 2024-02-22 10:06:22.000 053 21654.34 371.62 42663.34 88888.00 2024-02-22 10:06:23.000 053 21654.35 371.64 42663.29 88888.00 2024-02-22 10:06:24.000 053 21654.41 371.72 42663.28 88888.00 2024-02-22 10:06:25.000 053 21654.43 371.80 42663.32 47945.27 2024-02-22 10:06:26.000 053 21654.41 371.82 42663.37 88888.00 2024-02-22 10:06:27.000 053 21654.37 371.76 42663.38 88888.00 2024-02-22 10:06:28.000 053 21654.33 371.70 42663.34 88888.00 2024-02-22 10:06:29.000 053 21654.32 371.70 42663.29 88888.00 2024-02-22 10:06:30.000 053 21654.32 371.74 42663.26 47944.88 2024-02-22 10:06:31.000 053 21654.32 371.79 42663.29 88888.00 2024-02-22 10:06:32.000 053 21654.35 371.81 42663.34 88888.00 2024-02-22 10:06:33.000 053 21654.36 371.82 42663.38 88888.00 2024-02-22 10:06:34.000 053 21654.34 371.80 42663.37 88888.00 2024-02-22 10:06:35.000 053 21654.29 371.79 42663.33 47944.88 2024-02-22 10:06:36.000 053 21654.25 371.79 42663.33 88888.00 2024-02-22 10:06:37.000 053 21654.22 371.79 42663.35 88888.00 2024-02-22 10:06:38.000 053 21654.20 371.78 42663.34 88888.00 2024-02-22 10:06:39.000 053 21654.19 371.75 42663.33 88888.00 2024-02-22 10:06:40.000 053 21654.18 371.74 42663.31 47945.51 2024-02-22 10:06:41.000 053 21654.15 371.77 42663.29 88888.00 2024-02-22 10:06:42.000 053 21654.10 371.84 42663.33 88888.00 2024-02-22 10:06:43.000 053 21654.04 371.87 42663.39 88888.00 2024-02-22 10:06:44.000 053 21654.03 371.82 42663.40 88888.00 2024-02-22 10:06:45.000 053 21654.02 371.78 42663.38 47944.81 2024-02-22 10:06:46.000 053 21653.97 371.77 42663.38 88888.00 2024-02-22 10:06:47.000 053 21653.92 371.77 42663.39 88888.00 2024-02-22 10:06:48.000 053 21653.90 371.75 42663.38 88888.00 2024-02-22 10:06:49.000 053 21653.93 371.74 42663.37 88888.00 2024-02-22 10:06:50.000 053 21653.97 371.75 42663.40 47944.71 2024-02-22 10:06:51.000 053 21653.97 371.80 42663.46 88888.00 2024-02-22 10:06:52.000 053 21653.91 371.85 42663.49 88888.00 2024-02-22 10:06:53.000 053 21653.88 371.86 42663.46 88888.00 2024-02-22 10:06:54.000 053 21653.90 371.84 42663.45 88888.00 2024-02-22 10:06:55.000 053 21653.91 371.83 42663.41 47945.31 2024-02-22 10:06:56.000 053 21653.91 371.84 42663.36 88888.00 2024-02-22 10:06:57.000 053 21653.97 371.87 42663.34 88888.00 2024-02-22 10:06:58.000 053 21654.01 371.92 42663.33 88888.00 2024-02-22 10:06:59.000 053 21654.00 371.94 42663.35 88888.00 2024-02-22 10:07:00.000 053 21654.00 371.92 42663.39 47945.27 2024-02-22 10:07:01.000 053 21654.03 371.91 42663.41 88888.00 2024-02-22 10:07:02.000 053 21654.00 371.89 42663.39 88888.00 2024-02-22 10:07:03.000 053 21653.95 371.83 42663.36 88888.00 2024-02-22 10:07:04.000 053 21653.93 371.79 42663.33 88888.00 2024-02-22 10:07:05.000 053 21653.93 371.78 42663.31 47944.53 2024-02-22 10:07:06.000 053 21653.93 371.74 42663.31 88888.00 2024-02-22 10:07:07.000 053 21653.96 371.73 42663.31 88888.00 2024-02-22 10:07:08.000 053 21653.99 371.78 42663.29 88888.00 2024-02-22 10:07:09.000 053 21654.02 371.85 42663.30 88888.00 2024-02-22 10:07:10.000 053 21654.06 371.86 42663.34 47944.97 2024-02-22 10:07:11.000 053 21654.08 371.82 42663.37 88888.00 2024-02-22 10:07:12.000 053 21654.06 371.77 42663.37 88888.00 2024-02-22 10:07:13.000 053 21654.04 371.76 42663.38 88888.00 2024-02-22 10:07:14.000 053 21654.03 371.76 42663.38 88888.00 2024-02-22 10:07:15.000 053 21654.05 371.79 42663.34 47944.70 2024-02-22 10:07:16.000 053 21654.06 371.84 42663.31 88888.00 2024-02-22 10:07:17.000 053 21654.00 371.83 42663.34 88888.00 2024-02-22 10:07:18.000 053 21653.93 371.77 42663.38 88888.00 2024-02-22 10:07:19.000 053 21653.92 371.74 42663.35 88888.00 2024-02-22 10:07:20.000 053 21653.95 371.76 42663.32 47944.27 2024-02-22 10:07:21.000 053 21653.96 371.81 42663.29 88888.00 2024-02-22 10:07:22.000 053 21653.97 371.84 42663.25 88888.00 2024-02-22 10:07:23.000 053 21653.98 371.77 42663.21 88888.00 2024-02-22 10:07:24.000 053 21653.98 371.69 42663.21 88888.00 2024-02-22 10:07:25.000 053 21653.94 371.71 42663.25 47944.61 2024-02-22 10:07:26.000 053 21653.92 371.77 42663.29 88888.00 2024-02-22 10:07:27.000 053 21653.95 371.78 42663.28 88888.00 2024-02-22 10:07:28.000 053 21653.94 371.77 42663.25 88888.00 2024-02-22 10:07:29.000 053 21653.86 371.77 42663.25 88888.00 2024-02-22 10:07:30.000 053 21653.82 371.75 42663.25 47944.78 2024-02-22 10:07:31.000 053 21653.84 371.73 42663.22 88888.00 2024-02-22 10:07:32.000 053 21653.88 371.72 42663.21 88888.00 2024-02-22 10:07:33.000 053 21653.90 371.73 42663.24 88888.00 2024-02-22 10:07:34.000 053 21653.94 371.80 42663.27 88888.00 2024-02-22 10:07:35.000 053 21653.97 371.84 42663.25 99999.00 2024-02-22 10:07:36.000 053 21653.94 371.80 42663.21 99999.00 2024-02-22 10:07:37.000 053 21653.90 371.74 42663.19 99999.00 2024-02-22 10:07:38.000 053 21653.88 371.71 42663.19 99999.00 2024-02-22 10:07:39.000 053 21653.89 371.74 42663.20 99999.00 2024-02-22 10:07:40.000 053 21653.89 371.80 42663.24 47944.84 2024-02-22 10:07:41.000 053 21653.90 371.86 42663.29 88888.00 2024-02-22 10:07:42.000 053 21653.92 371.89 42663.30 88888.00 2024-02-22 10:07:43.000 053 21653.91 371.84 42663.29 88888.00 2024-02-22 10:07:44.000 053 21653.88 371.79 42663.28 88888.00 2024-02-22 10:07:45.000 053 21653.84 371.82 42663.28 47945.02 2024-02-22 10:07:46.000 053 21653.81 371.87 42663.27 88888.00 2024-02-22 10:07:47.000 053 21653.83 371.84 42663.23 88888.00 2024-02-22 10:07:48.000 053 21653.90 371.79 42663.22 88888.00 2024-02-22 10:07:49.000 053 21653.93 371.81 42663.27 88888.00 2024-02-22 10:07:50.000 053 21653.90 371.83 42663.31 47945.04 2024-02-22 10:07:51.000 053 21653.92 371.81 42663.29 88888.00 2024-02-22 10:07:52.000 053 21653.95 371.81 42663.23 88888.00 2024-02-22 10:07:53.000 053 21653.91 371.83 42663.20 88888.00 2024-02-22 10:07:54.000 053 21653.84 371.85 42663.23 88888.00 2024-02-22 10:07:55.000 053 21653.84 371.88 42663.26 47944.31 2024-02-22 10:07:56.000 053 21653.90 371.91 42663.24 88888.00 2024-02-22 10:07:57.000 053 21653.96 371.89 42663.23 88888.00 2024-02-22 10:07:58.000 053 21653.94 371.85 42663.22 88888.00 2024-02-22 10:07:59.000 053 21653.90 371.85 42663.23 88888.00 2024-02-22 10:08:00.000 053 21653.86 371.85 42663.24 47943.93 2024-02-22 10:08:01.000 053 21653.84 371.82 42663.20 88888.00 2024-02-22 10:08:02.000 053 21653.84 371.85 42663.17 88888.00 2024-02-22 10:08:03.000 053 21653.82 371.91 42663.14 88888.00 2024-02-22 10:08:04.000 053 21653.81 371.90 42663.11 88888.00 2024-02-22 10:08:05.000 053 21653.80 371.86 42663.13 47944.94 2024-02-22 10:08:06.000 053 21653.77 371.86 42663.18 88888.00 2024-02-22 10:08:07.000 053 21653.74 371.87 42663.18 88888.00 2024-02-22 10:08:08.000 053 21653.74 371.85 42663.11 88888.00 2024-02-22 10:08:09.000 053 21653.78 371.84 42663.06 88888.00 2024-02-22 10:08:10.000 053 21653.81 371.87 42663.07 47944.73 2024-02-22 10:08:11.000 053 21653.78 371.89 42663.11 88888.00 2024-02-22 10:08:12.000 053 21653.74 371.85 42663.11 88888.00 2024-02-22 10:08:13.000 053 21653.72 371.80 42663.11 88888.00 2024-02-22 10:08:14.000 053 21653.69 371.80 42663.11 88888.00 2024-02-22 10:08:15.000 053 21653.68 371.85 42663.14 47945.09 2024-02-22 10:08:16.000 053 21653.68 371.89 42663.18 88888.00 2024-02-22 10:08:17.000 053 21653.65 371.89 42663.14 88888.00 2024-02-22 10:08:18.000 053 21653.61 371.89 42663.09 88888.00 2024-02-22 10:08:19.000 053 21653.61 371.88 42663.07 88888.00 2024-02-22 10:08:20.000 053 21653.62 371.83 42663.09 47944.31 2024-02-22 10:08:21.000 053 21653.61 371.77 42663.09 88888.00 2024-02-22 10:08:22.000 053 21653.64 371.75 42663.07 88888.00 2024-02-22 10:08:23.000 053 21653.69 371.77 42663.07 88888.00 2024-02-22 10:08:24.000 053 21653.74 371.82 42663.11 88888.00 2024-02-22 10:08:25.000 053 21653.74 371.82 42663.10 47944.88 2024-02-22 10:08:26.000 053 21653.71 371.77 42663.07 88888.00 2024-02-22 10:08:27.000 053 21653.66 371.74 42663.09 88888.00 2024-02-22 10:08:28.000 053 21653.64 371.73 42663.07 88888.00 2024-02-22 10:08:29.000 053 21653.64 371.75 42663.06 88888.00 2024-02-22 10:08:30.000 053 21653.61 371.77 42663.07 47944.34 2024-02-22 10:08:31.000 053 21653.57 371.76 42663.08 88888.00 2024-02-22 10:08:32.000 053 21653.60 371.77 42663.11 88888.00 2024-02-22 10:08:33.000 053 21653.65 371.81 42663.13 88888.00 2024-02-22 10:08:34.000 053 21653.65 371.82 42663.14 88888.00 2024-02-22 10:08:35.000 053 21653.61 371.84 42663.12 47944.57 2024-02-22 10:08:36.000 053 21653.60 371.85 42663.07 88888.00 2024-02-22 10:08:37.000 053 21653.60 371.82 42663.04 88888.00 2024-02-22 10:08:38.000 053 21653.62 371.81 42663.02 88888.00 2024-02-22 10:08:39.000 053 21653.61 371.83 42663.01 88888.00 2024-02-22 10:08:40.000 053 21653.59 371.87 42663.02 47944.25 2024-02-22 10:08:41.000 053 21653.58 371.88 42663.04 88888.00 2024-02-22 10:08:42.000 053 21653.57 371.87 42663.06 88888.00 2024-02-22 10:08:43.000 053 21653.56 371.82 42663.06 88888.00 2024-02-22 10:08:44.000 053 21653.54 371.79 42663.06 88888.00 2024-02-22 10:08:45.000 053 21653.52 371.82 42663.08 47944.36 2024-02-22 10:08:46.000 053 21653.51 371.85 42663.12 88888.00 2024-02-22 10:08:47.000 053 21653.50 371.82 42663.16 88888.00 2024-02-22 10:08:48.000 053 21653.50 371.78 42663.15 88888.00 2024-02-22 10:08:49.000 053 21653.54 371.76 42663.13 88888.00 2024-02-22 10:08:50.000 053 21653.59 371.76 42663.11 47944.62 2024-02-22 10:08:51.000 053 21653.58 371.74 42663.08 88888.00 2024-02-22 10:08:52.000 053 21653.53 371.74 42663.05 88888.00 2024-02-22 10:08:53.000 053 21653.49 371.78 42663.06 88888.00 2024-02-22 10:08:54.000 053 21653.45 371.84 42663.09 88888.00 2024-02-22 10:08:55.000 053 21653.42 371.89 42663.09 47944.69 2024-02-22 10:08:56.000 053 21653.41 371.92 42663.10 88888.00 2024-02-22 10:08:57.000 053 21653.41 371.92 42663.11 88888.00 2024-02-22 10:08:58.000 053 21653.41 371.90 42663.06 88888.00 2024-02-22 10:08:59.000 053 21653.42 371.88 42663.01 88888.00 2024-02-22 10:09:00.000 053 21653.43 371.87 42662.97 47944.69 2024-02-22 10:09:01.000 053 21653.42 371.89 42662.94 88888.00 2024-02-22 10:09:02.000 053 21653.43 371.88 42662.93 88888.00 2024-02-22 10:09:03.000 053 21653.48 371.83 42662.94 88888.00 2024-02-22 10:09:04.000 053 21653.52 371.79 42662.99 88888.00 2024-02-22 10:09:05.000 053 21653.56 371.87 42663.06 47944.63 2024-02-22 10:09:06.000 053 21653.60 371.94 42663.09 88888.00 2024-02-22 10:09:07.000 053 21653.61 371.94 42663.06 88888.00 2024-02-22 10:09:08.000 053 21653.59 371.94 42663.01 88888.00 2024-02-22 10:09:09.000 053 21653.59 372.00 42663.00 88888.00 2024-02-22 10:09:10.000 053 21653.60 372.04 42663.01 47944.51 2024-02-22 10:09:11.000 053 21653.59 372.01 42662.95 88888.00 2024-02-22 10:09:12.000 053 21653.55 371.98 42662.87 88888.00 2024-02-22 10:09:13.000 053 21653.54 372.02 42662.84 88888.00 2024-02-22 10:09:14.000 053 21653.57 372.04 42662.87 88888.00 2024-02-22 10:09:15.000 053 21653.58 372.05 42662.90 47943.86 2024-02-22 10:09:16.000 053 21653.55 372.07 42662.91 88888.00 2024-02-22 10:09:17.000 053 21653.52 372.05 42662.90 88888.00 2024-02-22 10:09:18.000 053 21653.50 371.99 42662.88 88888.00 2024-02-22 10:09:19.000 053 21653.52 371.95 42662.86 88888.00 2024-02-22 10:09:20.000 053 21653.50 371.95 42662.84 47944.74 2024-02-22 10:09:21.000 053 21653.45 371.97 42662.82 88888.00 2024-02-22 10:09:22.000 053 21653.43 371.98 42662.82 88888.00 2024-02-22 10:09:23.000 053 21653.44 372.00 42662.82 88888.00 2024-02-22 10:09:24.000 053 21653.44 372.02 42662.81 88888.00 2024-02-22 10:09:25.000 053 21653.41 372.02 42662.81 47943.87 2024-02-22 10:09:26.000 053 21653.37 371.97 42662.79 88888.00 2024-02-22 10:09:27.000 053 21653.34 371.94 42662.79 88888.00 2024-02-22 10:09:28.000 053 21653.34 371.93 42662.85 88888.00 2024-02-22 10:09:29.000 053 21653.35 371.96 42662.91 88888.00 2024-02-22 10:09:30.000 053 21653.33 372.00 42662.93 47944.80 2024-02-22 10:09:31.000 053 21653.32 372.02 42662.90 88888.00 2024-02-22 10:09:32.000 053 21653.35 372.03 42662.90 88888.00 2024-02-22 10:09:33.000 053 21653.35 372.00 42662.94 88888.00 2024-02-22 10:09:34.000 053 21653.32 371.94 42662.95 88888.00 2024-02-22 10:09:35.000 053 21653.32 371.92 42662.91 47944.77 2024-02-22 10:09:36.000 053 21653.36 371.97 42662.89 88888.00 2024-02-22 10:09:37.000 053 21653.34 371.98 42662.90 88888.00 2024-02-22 10:09:38.000 053 21653.27 371.95 42662.93 88888.00 2024-02-22 10:09:39.000 053 21653.24 371.94 42662.96 88888.00 2024-02-22 10:09:40.000 053 21653.26 371.94 42663.01 47944.37 2024-02-22 10:09:41.000 053 21653.22 371.90 42663.04 88888.00 2024-02-22 10:09:42.000 053 21653.18 371.89 42663.03 88888.00 2024-02-22 10:09:43.000 053 21653.20 371.90 42663.00 88888.00 2024-02-22 10:09:44.000 053 21653.24 371.92 42662.96 88888.00 2024-02-22 10:09:45.000 053 21653.24 371.91 42662.96 47944.65 2024-02-22 10:09:46.000 053 21653.22 371.91 42662.97 88888.00 2024-02-22 10:09:47.000 053 21653.22 371.96 42662.97 88888.00 2024-02-22 10:09:48.000 053 21653.23 372.01 42662.98 88888.00 2024-02-22 10:09:49.000 053 21653.22 372.02 42662.98 88888.00 2024-02-22 10:09:50.000 053 21653.21 372.01 42662.96 47943.47 2024-02-22 10:09:51.000 053 21653.20 371.96 42662.94 88888.00 2024-02-22 10:09:52.000 053 21653.21 371.91 42662.91 88888.00 2024-02-22 10:09:53.000 053 21653.21 371.90 42662.92 88888.00 2024-02-22 10:09:54.000 053 21653.16 371.91 42662.94 88888.00 2024-02-22 10:09:55.000 053 21653.15 371.90 42662.98 47943.57 2024-02-22 10:09:56.000 053 21653.18 371.89 42662.98 88888.00 2024-02-22 10:09:57.000 053 21653.19 371.89 42662.94 88888.00 2024-02-22 10:09:58.000 053 21653.18 371.91 42662.97 88888.00 2024-02-22 10:09:59.000 053 21653.16 371.96 42662.98 88888.00 2024-02-22 10:10:00.000 053 21653.16 372.03 42662.94 47943.75 2024-02-22 10:10:01.000 053 21653.16 372.08 42662.91 88888.00 2024-02-22 10:10:02.000 053 21653.16 372.06 42662.94 88888.00 2024-02-22 10:10:03.000 053 21653.15 372.02 42662.96 88888.00 2024-02-22 10:10:04.000 053 21653.18 372.00 42662.96 88888.00 2024-02-22 10:10:05.000 053 21653.19 372.00 42662.97 47944.57 2024-02-22 10:10:06.000 053 21653.12 372.01 42662.96 88888.00 2024-02-22 10:10:07.000 053 21653.03 372.02 42662.95 88888.00 2024-02-22 10:10:08.000 053 21653.02 372.01 42662.94 88888.00 2024-02-22 10:10:09.000 053 21653.07 372.01 42662.94 88888.00 2024-02-22 10:10:10.000 053 21653.10 372.06 42662.95 47944.75 2024-02-22 10:10:11.000 053 21653.12 372.12 42662.97 88888.00 2024-02-22 10:10:12.000 053 21653.15 372.14 42662.98 88888.00 2024-02-22 10:10:13.000 053 21653.14 372.11 42662.98 88888.00 2024-02-22 10:10:14.000 053 21653.12 372.06 42662.96 88888.00 2024-02-22 10:10:15.000 053 21653.11 372.02 42662.94 47944.42 2024-02-22 10:10:16.000 053 21653.12 371.97 42662.91 88888.00 2024-02-22 10:10:17.000 053 21653.11 371.92 42662.87 88888.00 2024-02-22 10:10:18.000 053 21653.10 371.93 42662.84 88888.00 2024-02-22 10:10:19.000 053 21653.13 371.94 42662.86 88888.00 2024-02-22 10:10:20.000 053 21653.19 371.94 42662.94 47944.50 2024-02-22 10:10:21.000 053 21653.20 371.94 42663.00 88888.00 2024-02-22 10:10:22.000 053 21653.16 371.97 42662.97 88888.00 2024-02-22 10:10:23.000 053 21653.11 372.01 42662.91 88888.00 2024-02-22 10:10:24.000 053 21653.10 372.02 42662.91 88888.00 2024-02-22 10:10:25.000 053 21653.12 372.04 42662.92 47944.59 2024-02-22 10:10:26.000 053 21653.10 372.12 42662.89 88888.00 2024-02-22 10:10:27.000 053 21653.05 372.19 42662.87 88888.00 2024-02-22 10:10:28.000 053 21653.02 372.20 42662.89 88888.00 2024-02-22 10:10:29.000 053 21653.01 372.15 42662.89 88888.00 2024-02-22 10:10:30.000 053 21652.98 372.14 42662.86 47944.35 2024-02-22 10:10:31.000 053 21652.97 372.17 42662.87 88888.00 2024-02-22 10:10:32.000 053 21653.03 372.20 42662.92 88888.00 2024-02-22 10:10:33.000 053 21653.07 372.22 42662.96 88888.00 2024-02-22 10:10:34.000 053 21653.02 372.19 42662.94 88888.00 2024-02-22 10:10:35.000 053 21652.96 372.14 42662.89 47944.39 2024-02-22 10:10:36.000 053 21652.96 372.15 42662.89 88888.00 2024-02-22 10:10:37.000 053 21652.97 372.18 42662.93 88888.00 2024-02-22 10:10:38.000 053 21652.98 372.20 42662.93 88888.00 2024-02-22 10:10:39.000 053 21653.01 372.26 42662.91 88888.00 2024-02-22 10:10:40.000 053 21653.04 372.33 42662.93 47943.94 2024-02-22 10:10:41.000 053 21653.06 372.34 42662.93 88888.00 2024-02-22 10:10:42.000 053 21653.02 372.35 42662.90 88888.00 2024-02-22 10:10:43.000 053 21652.95 372.37 42662.86 88888.00 2024-02-22 10:10:44.000 053 21652.94 372.35 42662.86 88888.00 2024-02-22 10:10:45.000 053 21652.97 372.34 42662.89 47943.45 2024-02-22 10:10:46.000 053 21652.98 372.33 42662.90 88888.00 2024-02-22 10:10:47.000 053 21652.96 372.28 42662.89 88888.00 2024-02-22 10:10:48.000 053 21652.93 372.29 42662.89 88888.00 2024-02-22 10:10:49.000 053 21652.90 372.38 42662.90 88888.00 2024-02-22 10:10:50.000 053 21652.87 372.43 42662.91 47944.26 2024-02-22 10:10:51.000 053 21652.87 372.40 42662.91 88888.00 2024-02-22 10:10:52.000 053 21652.88 372.36 42662.92 88888.00 2024-02-22 10:10:53.000 053 21652.90 372.35 42662.92 88888.00 2024-02-22 10:10:54.000 053 21652.90 372.33 42662.89 88888.00 2024-02-22 10:10:55.000 053 21652.88 372.30 42662.87 47944.28 2024-02-22 10:10:56.000 053 21652.84 372.27 42662.87 88888.00 2024-02-22 10:10:57.000 053 21652.82 372.26 42662.89 88888.00 2024-02-22 10:10:58.000 053 21652.86 372.28 42662.91 88888.00 2024-02-22 10:10:59.000 053 21652.91 372.31 42662.90 88888.00 2024-02-22 10:11:00.000 053 21652.94 372.34 42662.87 47943.75 2024-02-22 10:11:01.000 053 21652.96 372.36 42662.83 88888.00 2024-02-22 10:11:02.000 053 21652.99 372.34 42662.82 88888.00 2024-02-22 10:11:03.000 053 21653.02 372.31 42662.85 88888.00 2024-02-22 10:11:04.000 053 21653.00 372.32 42662.89 88888.00 2024-02-22 10:11:05.000 053 21652.98 372.35 42662.87 47943.54 2024-02-22 10:11:06.000 053 21653.01 372.35 42662.84 88888.00 2024-02-22 10:11:07.000 053 21653.09 372.32 42662.86 88888.00 2024-02-22 10:11:08.000 053 21653.14 372.34 42662.86 88888.00 2024-02-22 10:11:09.000 053 21653.12 372.43 42662.88 88888.00 2024-02-22 10:11:10.000 053 21653.07 372.49 42662.93 47943.60 2024-02-22 10:11:11.000 053 21653.04 372.45 42662.95 88888.00 2024-02-22 10:11:12.000 053 21653.00 372.36 42662.93 88888.00 2024-02-22 10:11:13.000 053 21652.96 372.30 42662.88 88888.00 2024-02-22 10:11:14.000 053 21652.96 372.32 42662.86 88888.00 2024-02-22 10:11:15.000 053 21652.98 372.37 42662.88 47944.54 2024-02-22 10:11:16.000 053 21652.95 372.45 42662.88 88888.00 2024-02-22 10:11:17.000 053 21652.91 372.53 42662.86 88888.00 2024-02-22 10:11:18.000 053 21652.90 372.55 42662.86 88888.00 2024-02-22 10:11:19.000 053 21652.91 372.49 42662.86 88888.00 2024-02-22 10:11:20.000 053 21652.93 372.43 42662.86 47944.05 2024-02-22 10:11:21.000 053 21652.93 372.44 42662.84 88888.00 2024-02-22 10:11:22.000 053 21652.90 372.50 42662.82 88888.00 2024-02-22 10:11:23.000 053 21652.89 372.54 42662.82 88888.00 2024-02-22 10:11:24.000 053 21652.88 372.50 42662.83 88888.00 2024-02-22 10:11:25.000 053 21652.87 372.48 42662.84 47944.20 2024-02-22 10:11:26.000 053 21652.89 372.52 42662.83 88888.00 2024-02-22 10:11:27.000 053 21652.94 372.55 42662.82 88888.00 2024-02-22 10:11:28.000 053 21652.94 372.54 42662.82 88888.00 2024-02-22 10:11:29.000 053 21652.92 372.54 42662.84 88888.00 2024-02-22 10:11:30.000 053 21652.91 372.60 42662.88 47944.38 2024-02-22 10:11:31.000 053 21652.93 372.66 42662.91 88888.00 2024-02-22 10:11:32.000 053 21652.95 372.62 42662.88 88888.00 2024-02-22 10:11:33.000 053 21652.92 372.51 42662.85 88888.00 2024-02-22 10:11:34.000 053 21652.89 372.44 42662.84 88888.00 2024-02-22 10:11:35.000 053 21652.95 372.40 42662.84 47944.28 2024-02-22 10:11:36.000 053 21653.06 372.43 42662.83 88888.00 2024-02-22 10:11:37.000 053 21653.11 372.48 42662.81 88888.00 2024-02-22 10:11:38.000 053 21653.12 372.51 42662.79 88888.00 2024-02-22 10:11:39.000 053 21653.12 372.51 42662.81 88888.00 2024-02-22 10:11:40.000 053 21653.11 372.52 42662.84 47943.60 2024-02-22 10:11:41.000 053 21653.07 372.51 42662.84 88888.00 2024-02-22 10:11:42.000 053 21653.02 372.47 42662.81 88888.00 2024-02-22 10:11:43.000 053 21653.03 372.47 42662.79 88888.00 2024-02-22 10:11:44.000 053 21653.09 372.55 42662.81 88888.00 2024-02-22 10:11:45.000 053 21653.12 372.59 42662.79 47943.55 2024-02-22 10:11:46.000 053 21653.09 372.56 42662.74 88888.00 2024-02-22 10:11:47.000 053 21653.04 372.56 42662.72 88888.00 2024-02-22 10:11:48.000 053 21653.02 372.58 42662.71 88888.00 2024-02-22 10:11:49.000 053 21653.00 372.58 42662.71 88888.00 2024-02-22 10:11:50.000 053 21652.97 372.54 42662.71 47943.63 2024-02-22 10:11:51.000 053 21652.98 372.52 42662.73 88888.00 2024-02-22 10:11:52.000 053 21653.01 372.52 42662.73 88888.00 2024-02-22 10:11:53.000 053 21653.03 372.54 42662.71 88888.00 2024-02-22 10:11:54.000 053 21653.04 372.57 42662.71 88888.00 2024-02-22 10:11:55.000 053 21653.03 372.55 42662.71 47944.19 2024-02-22 10:11:56.000 053 21653.02 372.47 42662.67 88888.00 2024-02-22 10:11:57.000 053 21653.02 372.42 42662.67 88888.00 2024-02-22 10:11:58.000 053 21653.01 372.43 42662.71 88888.00 2024-02-22 10:11:59.000 053 21652.99 372.46 42662.74 88888.00 2024-02-22 10:12:00.000 053 21653.02 372.48 42662.72 47944.16 2024-02-22 10:12:01.000 053 21653.05 372.49 42662.67 88888.00 2024-02-22 10:12:02.000 053 21653.07 372.50 42662.63 88888.00 2024-02-22 10:12:03.000 053 21653.10 372.51 42662.62 88888.00 2024-02-22 10:12:04.000 053 21653.13 372.50 42662.61 88888.00 2024-02-22 10:12:05.000 053 21653.13 372.46 42662.61 47944.13 2024-02-22 10:12:06.000 053 21653.11 372.46 42662.62 88888.00 2024-02-22 10:12:07.000 053 21653.10 372.52 42662.62 88888.00 2024-02-22 10:12:08.000 053 21653.07 372.58 42662.61 88888.00 2024-02-22 10:12:09.000 053 21653.04 372.57 42662.62 88888.00 2024-02-22 10:12:10.000 053 21653.06 372.55 42662.64 47943.51 2024-02-22 10:12:11.000 053 21653.04 372.56 42662.62 88888.00 2024-02-22 10:12:12.000 053 21652.99 372.57 42662.58 88888.00 2024-02-22 10:12:13.000 053 21652.98 372.54 42662.57 88888.00 2024-02-22 10:12:14.000 053 21653.02 372.47 42662.59 88888.00 2024-02-22 10:12:15.000 053 21653.07 372.43 42662.59 47943.14 2024-02-22 10:12:16.000 053 21653.08 372.44 42662.56 88888.00 2024-02-22 10:12:17.000 053 21653.04 372.45 42662.52 88888.00 2024-02-22 10:12:18.000 053 21653.00 372.48 42662.50 88888.00 2024-02-22 10:12:19.000 053 21652.98 372.49 42662.50 88888.00 2024-02-22 10:12:20.000 053 21652.96 372.50 42662.52 47943.32 2024-02-22 10:12:21.000 053 21652.95 372.50 42662.52 88888.00 2024-02-22 10:12:22.000 053 21652.96 372.46 42662.51 88888.00 2024-02-22 10:12:23.000 053 21653.00 372.43 42662.52 88888.00 2024-02-22 10:12:24.000 053 21653.04 372.42 42662.52 88888.00 2024-02-22 10:12:25.000 053 21653.07 372.45 42662.50 47944.02 2024-02-22 10:12:26.000 053 21653.07 372.51 42662.46 88888.00 2024-02-22 10:12:27.000 053 21653.07 372.52 42662.41 88888.00 2024-02-22 10:12:28.000 053 21653.09 372.52 42662.38 88888.00 2024-02-22 10:12:29.000 053 21653.12 372.52 42662.35 88888.00 2024-02-22 10:12:30.000 053 21653.14 372.50 42662.34 47943.82 2024-02-22 10:12:31.000 053 21653.14 372.45 42662.39 88888.00 2024-02-22 10:12:32.000 053 21653.08 372.41 42662.45 88888.00 2024-02-22 10:12:33.000 053 21653.03 372.40 42662.45 88888.00 2024-02-22 10:12:34.000 053 21653.00 372.42 42662.42 88888.00 2024-02-22 10:12:35.000 053 21652.95 372.38 42662.39 47943.67 2024-02-22 10:12:36.000 053 21652.91 372.32 42662.37 88888.00 2024-02-22 10:12:37.000 053 21652.88 372.30 42662.32 88888.00 2024-02-22 10:12:38.000 053 21652.88 372.33 42662.27 88888.00 2024-02-22 10:12:39.000 053 21652.94 372.38 42662.26 88888.00 2024-02-22 10:12:40.000 053 21653.00 372.37 42662.29 47942.95 2024-02-22 10:12:41.000 053 21653.02 372.31 42662.32 88888.00 2024-02-22 10:12:42.000 053 21653.06 372.29 42662.31 88888.00 2024-02-22 10:12:43.000 053 21653.10 372.31 42662.27 88888.00 2024-02-22 10:12:44.000 053 21653.07 372.30 42662.24 88888.00 2024-02-22 10:12:45.000 053 21653.02 372.28 42662.27 47943.34 2024-02-22 10:12:46.000 053 21652.99 372.23 42662.30 88888.00 2024-02-22 10:12:47.000 053 21653.01 372.19 42662.31 88888.00 2024-02-22 10:12:48.000 053 21653.01 372.20 42662.31 88888.00 2024-02-22 10:12:49.000 053 21652.96 372.27 42662.31 88888.00 2024-02-22 10:12:50.000 053 21652.91 372.34 42662.34 47942.85 2024-02-22 10:12:51.000 053 21652.92 372.37 42662.34 88888.00 2024-02-22 10:12:52.000 053 21652.95 372.37 42662.33 88888.00 2024-02-22 10:12:53.000 053 21652.96 372.35 42662.32 88888.00 2024-02-22 10:12:54.000 053 21652.96 372.31 42662.33 88888.00 2024-02-22 10:12:55.000 053 21652.95 372.28 42662.35 47943.72 2024-02-22 10:12:56.000 053 21652.90 372.26 42662.34 88888.00 2024-02-22 10:12:57.000 053 21652.87 372.21 42662.31 88888.00 2024-02-22 10:12:58.000 053 21652.88 372.18 42662.28 88888.00 2024-02-22 10:12:59.000 053 21652.91 372.17 42662.28 88888.00 2024-02-22 10:13:00.000 053 21652.90 372.15 42662.29 47943.70 2024-02-22 10:13:01.000 053 21652.86 372.12 42662.27 88888.00 2024-02-22 10:13:02.000 053 21652.85 372.11 42662.27 88888.00 2024-02-22 10:13:03.000 053 21652.94 372.11 42662.27 88888.00 2024-02-22 10:13:04.000 053 21653.02 372.16 42662.24 88888.00 2024-02-22 10:13:05.000 053 21653.00 372.21 42662.22 47942.92 2024-02-22 10:13:06.000 053 21652.97 372.25 42662.21 88888.00 2024-02-22 10:13:07.000 053 21653.00 372.27 42662.21 88888.00 2024-02-22 10:13:08.000 053 21653.02 372.28 42662.22 88888.00 2024-02-22 10:13:09.000 053 21653.01 372.29 42662.22 88888.00 2024-02-22 10:13:10.000 053 21653.02 372.30 42662.18 47943.82 2024-02-22 10:13:11.000 053 21653.05 372.25 42662.16 88888.00 2024-02-22 10:13:12.000 053 21653.04 372.19 42662.19 88888.00 2024-02-22 10:13:13.000 053 21653.02 372.21 42662.23 88888.00 2024-02-22 10:13:14.000 053 21653.02 372.24 42662.24 88888.00 2024-02-22 10:13:15.000 053 21653.02 372.23 42662.24 47943.65 2024-02-22 10:13:16.000 053 21653.01 372.16 42662.21 88888.00 2024-02-22 10:13:17.000 053 21653.00 372.08 42662.16 88888.00 2024-02-22 10:13:18.000 053 21653.00 372.06 42662.09 88888.00 2024-02-22 10:13:19.000 053 21653.03 372.10 42662.05 88888.00 2024-02-22 10:13:20.000 053 21653.03 372.12 42662.10 47942.94 2024-02-22 10:13:21.000 053 21653.01 372.12 42662.18 88888.00 2024-02-22 10:13:22.000 053 21653.00 372.13 42662.20 88888.00 2024-02-22 10:13:23.000 053 21653.03 372.14 42662.20 88888.00 2024-02-22 10:13:24.000 053 21653.06 372.13 42662.16 88888.00 2024-02-22 10:13:25.000 053 21653.07 372.11 42662.11 99999.00 2024-02-22 10:13:26.000 053 21653.06 372.13 42662.06 99999.00 2024-02-22 10:13:27.000 053 21653.08 372.18 42662.02 99999.00 2024-02-22 10:13:28.000 053 21653.12 372.19 42661.98 99999.00 2024-02-22 10:13:29.000 053 21653.16 372.17 42662.02 99999.00 2024-02-22 10:13:30.000 053 21653.18 372.15 42662.11 47942.82 2024-02-22 10:13:31.000 053 21653.20 372.13 42662.13 88888.00 2024-02-22 10:13:32.000 053 21653.24 372.12 42662.08 88888.00 2024-02-22 10:13:33.000 053 21653.29 372.08 42662.05 88888.00 2024-02-22 10:13:34.000 053 21653.33 372.03 42662.03 88888.00 2024-02-22 10:13:35.000 053 21653.32 371.99 42662.00 47942.79 2024-02-22 10:13:36.000 053 21653.26 371.99 42662.01 88888.00 2024-02-22 10:13:37.000 053 21653.22 371.99 42662.00 88888.00 2024-02-22 10:13:38.000 053 21653.23 372.01 42661.96 88888.00 2024-02-22 10:13:39.000 053 21653.26 372.03 42661.91 88888.00 2024-02-22 10:13:40.000 053 21653.29 372.03 42661.89 47943.09 2024-02-22 10:13:41.000 053 21653.29 372.02 42661.90 88888.00 2024-02-22 10:13:42.000 053 21653.24 371.99 42661.91 88888.00 2024-02-22 10:13:43.000 053 21653.19 371.97 42661.90 88888.00 2024-02-22 10:13:44.000 053 21653.16 372.01 42661.91 88888.00 2024-02-22 10:13:45.000 053 21653.15 372.05 42661.93 47943.41 2024-02-22 10:13:46.000 053 21653.13 372.01 42661.93 88888.00 2024-02-22 10:13:47.000 053 21653.12 371.96 42661.91 88888.00 2024-02-22 10:13:48.000 053 21653.15 371.96 42661.91 88888.00 2024-02-22 10:13:49.000 053 21653.16 371.99 42661.87 88888.00 2024-02-22 10:13:50.000 053 21653.15 372.01 42661.84 47943.19 2024-02-22 10:13:51.000 053 21653.11 372.01 42661.82 88888.00 2024-02-22 10:13:52.000 053 21653.06 372.00 42661.82 88888.00 2024-02-22 10:13:53.000 053 21653.04 371.98 42661.84 88888.00 2024-02-22 10:13:54.000 053 21653.03 372.00 42661.87 88888.00 2024-02-22 10:13:55.000 053 21652.99 372.00 42661.85 47942.75 2024-02-22 10:13:56.000 053 21652.97 371.97 42661.80 88888.00 2024-02-22 10:13:57.000 053 21652.98 371.92 42661.79 88888.00 2024-02-22 10:13:58.000 053 21652.98 371.90 42661.81 88888.00 2024-02-22 10:13:59.000 053 21652.99 371.94 42661.83 88888.00 2024-02-22 10:14:00.000 053 21653.03 371.97 42661.85 47942.97 2024-02-22 10:14:01.000 053 21653.08 371.94 42661.84 88888.00 2024-02-22 10:14:02.000 053 21653.12 371.90 42661.81 88888.00 2024-02-22 10:14:03.000 053 21653.10 371.88 42661.78 88888.00 2024-02-22 10:14:04.000 053 21653.09 371.89 42661.77 88888.00 2024-02-22 10:14:05.000 053 21653.10 371.90 42661.79 47942.93 2024-02-22 10:14:06.000 053 21653.10 371.90 42661.81 88888.00 2024-02-22 10:14:07.000 053 21653.09 371.87 42661.81 88888.00 2024-02-22 10:14:08.000 053 21653.07 371.85 42661.78 88888.00 2024-02-22 10:14:09.000 053 21653.07 371.85 42661.73 88888.00 2024-02-22 10:14:10.000 053 21653.05 371.82 42661.73 47943.41 2024-02-22 10:14:11.000 053 21652.99 371.81 42661.78 88888.00 2024-02-22 10:14:12.000 053 21652.96 371.85 42661.81 88888.00 2024-02-22 10:14:13.000 053 21652.99 371.85 42661.79 88888.00 2024-02-22 10:14:14.000 053 21653.02 371.79 42661.78 88888.00 2024-02-22 10:14:15.000 053 21652.98 371.77 42661.76 47943.47 2024-02-22 10:14:16.000 053 21652.91 371.83 42661.73 88888.00 2024-02-22 10:14:17.000 053 21652.86 371.87 42661.69 88888.00 2024-02-22 10:14:18.000 053 21652.85 371.82 42661.64 88888.00 2024-02-22 10:14:19.000 053 21652.90 371.75 42661.62 88888.00 2024-02-22 10:14:20.000 053 21652.95 371.73 42661.62 47943.29 2024-02-22 10:14:21.000 053 21652.95 371.74 42661.66 88888.00 2024-02-22 10:14:22.000 053 21652.88 371.73 42661.70 88888.00 2024-02-22 10:14:23.000 053 21652.81 371.70 42661.72 88888.00 2024-02-22 10:14:24.000 053 21652.77 371.66 42661.71 88888.00 2024-02-22 10:14:25.000 053 21652.75 371.64 42661.69 47942.55 2024-02-22 10:14:26.000 053 21652.76 371.68 42661.66 88888.00 2024-02-22 10:14:27.000 053 21652.77 371.75 42661.62 88888.00 2024-02-22 10:14:28.000 053 21652.78 371.74 42661.61 88888.00 2024-02-22 10:14:29.000 053 21652.76 371.66 42661.63 88888.00 2024-02-22 10:14:30.000 053 21652.74 371.61 42661.67 47943.06 2024-02-22 10:14:31.000 053 21652.69 371.61 42661.66 88888.00 2024-02-22 10:14:32.000 053 21652.66 371.58 42661.62 88888.00 2024-02-22 10:14:33.000 053 21652.64 371.54 42661.61 88888.00 2024-02-22 10:14:34.000 053 21652.63 371.55 42661.62 88888.00 2024-02-22 10:14:35.000 053 21652.63 371.56 42661.60 47942.38 2024-02-22 10:14:36.000 053 21652.66 371.54 42661.58 88888.00 2024-02-22 10:14:37.000 053 21652.71 371.54 42661.57 88888.00 2024-02-22 10:14:38.000 053 21652.73 371.53 42661.56 88888.00 2024-02-22 10:14:39.000 053 21652.75 371.52 42661.57 88888.00 2024-02-22 10:14:40.000 053 21652.81 371.53 42661.58 47942.42 2024-02-22 10:14:41.000 053 21652.85 371.56 42661.54 88888.00 2024-02-22 10:14:42.000 053 21652.87 371.55 42661.50 88888.00 2024-02-22 10:14:43.000 053 21652.88 371.49 42661.53 88888.00 2024-02-22 10:14:44.000 053 21652.88 371.48 42661.55 88888.00 2024-02-22 10:14:45.000 053 21652.87 371.50 42661.54 47943.20 2024-02-22 10:14:46.000 053 21652.88 371.51 42661.51 88888.00 2024-02-22 10:14:47.000 053 21652.90 371.49 42661.53 88888.00 2024-02-22 10:14:48.000 053 21652.87 371.43 42661.56 88888.00 2024-02-22 10:14:49.000 053 21652.83 371.38 42661.57 88888.00 2024-02-22 10:14:50.000 053 21652.85 371.39 42661.56 47942.35 2024-02-22 10:14:51.000 053 21652.92 371.42 42661.54 88888.00 2024-02-22 10:14:52.000 053 21652.93 371.41 42661.53 88888.00 2024-02-22 10:14:53.000 053 21652.90 371.37 42661.52 88888.00 2024-02-22 10:14:54.000 053 21652.88 371.36 42661.52 88888.00 2024-02-22 10:14:55.000 053 21652.85 371.31 42661.52 47943.24 2024-02-22 10:14:56.000 053 21652.85 371.26 42661.52 88888.00 2024-02-22 10:14:57.000 053 21652.89 371.26 42661.49 88888.00 2024-02-22 10:14:58.000 053 21652.92 371.27 42661.45 88888.00 2024-02-22 10:14:59.000 053 21652.93 371.26 42661.44 88888.00 2024-02-22 10:15:00.000 053 21652.90 371.30 42661.44 47943.04 2024-02-22 10:15:01.000 053 21652.84 371.33 42661.43 88888.00 2024-02-22 10:15:02.000 053 21652.83 371.33 42661.46 88888.00 2024-02-22 10:15:03.000 053 21652.85 371.31 42661.48 88888.00 2024-02-22 10:15:04.000 053 21652.85 371.29 42661.47 88888.00 2024-02-22 10:15:05.000 053 21652.83 371.27 42661.43 47942.70 2024-02-22 10:15:06.000 053 21652.78 371.29 42661.41 88888.00 2024-02-22 10:15:07.000 053 21652.77 371.34 42661.41 88888.00 2024-02-22 10:15:08.000 053 21652.80 371.36 42661.41 88888.00 2024-02-22 10:15:09.000 053 21652.82 371.36 42661.41 88888.00 2024-02-22 10:15:10.000 053 21652.83 371.35 42661.43 47942.46 2024-02-22 10:15:11.000 053 21652.82 371.31 42661.43 88888.00 2024-02-22 10:15:12.000 053 21652.81 371.27 42661.41 88888.00 2024-02-22 10:15:13.000 053 21652.79 371.25 42661.38 88888.00 2024-02-22 10:15:14.000 053 21652.78 371.24 42661.36 88888.00 2024-02-22 10:15:15.000 053 21652.77 371.24 42661.36 47941.92 2024-02-22 10:15:16.000 053 21652.77 371.25 42661.32 88888.00 2024-02-22 10:15:17.000 053 21652.75 371.26 42661.31 88888.00 2024-02-22 10:15:18.000 053 21652.73 371.27 42661.32 88888.00 2024-02-22 10:15:19.000 053 21652.74 371.28 42661.33 88888.00 2024-02-22 10:15:20.000 053 21652.76 371.33 42661.34 99999.00 2024-02-22 10:15:21.000 053 21652.75 371.36 42661.36 99999.00 2024-02-22 10:15:22.000 053 21652.73 371.35 42661.38 99999.00 2024-02-22 10:15:23.000 053 21652.74 371.34 42661.39 99999.00 2024-02-22 10:15:24.000 053 21652.78 371.34 42661.38 99999.00 2024-02-22 10:15:25.000 053 21652.81 371.31 42661.36 47942.15 2024-02-22 10:15:26.000 053 21652.79 371.29 42661.34 88888.00 2024-02-22 10:15:27.000 053 21652.74 371.27 42661.32 88888.00 2024-02-22 10:15:28.000 053 21652.70 371.24 42661.34 88888.00 2024-02-22 10:15:29.000 053 21652.69 371.19 42661.38 88888.00 2024-02-22 10:15:30.000 053 21652.69 371.16 42661.40 47942.13 2024-02-22 10:15:31.000 053 21652.71 371.18 42661.41 88888.00 2024-02-22 10:15:32.000 053 21652.76 371.21 42661.38 88888.00 2024-02-22 10:15:33.000 053 21652.79 371.21 42661.33 88888.00 2024-02-22 10:15:34.000 053 21652.78 371.16 42661.33 88888.00 2024-02-22 10:15:35.000 053 21652.74 371.13 42661.38 47942.90 2024-02-22 10:15:36.000 053 21652.69 371.16 42661.39 88888.00 2024-02-22 10:15:37.000 053 21652.65 371.19 42661.36 88888.00 2024-02-22 10:15:38.000 053 21652.63 371.18 42661.35 88888.00 2024-02-22 10:15:39.000 053 21652.66 371.16 42661.35 88888.00 2024-02-22 10:15:40.000 053 21652.68 371.18 42661.33 47942.04 2024-02-22 10:15:41.000 053 21652.67 371.19 42661.30 88888.00 2024-02-22 10:15:42.000 053 21652.66 371.16 42661.27 88888.00 2024-02-22 10:15:43.000 053 21652.63 371.11 42661.25 88888.00 2024-02-22 10:15:44.000 053 21652.62 371.07 42661.27 88888.00 2024-02-22 10:15:45.000 053 21652.65 371.07 42661.30 47942.59 2024-02-22 10:15:46.000 053 21652.66 371.09 42661.27 88888.00 2024-02-22 10:15:47.000 053 21652.59 371.11 42661.21 88888.00 2024-02-22 10:15:48.000 053 21652.53 371.10 42661.18 88888.00 2024-02-22 10:15:49.000 053 21652.56 371.06 42661.19 88888.00 2024-02-22 10:15:50.000 053 21652.63 371.03 42661.23 47942.41 2024-02-22 10:15:51.000 053 21652.68 371.07 42661.27 88888.00 2024-02-22 10:15:52.000 053 21652.68 371.12 42661.29 88888.00 2024-02-22 10:15:53.000 053 21652.66 371.14 42661.30 88888.00 2024-02-22 10:15:54.000 053 21652.64 371.17 42661.31 88888.00 2024-02-22 10:15:55.000 053 21652.62 371.20 42661.29 47942.10 2024-02-22 10:15:56.000 053 21652.60 371.19 42661.28 88888.00 2024-02-22 10:15:57.000 053 21652.57 371.13 42661.26 88888.00 2024-02-22 10:15:58.000 053 21652.54 371.09 42661.25 88888.00 2024-02-22 10:15:59.000 053 21652.53 371.12 42661.27 88888.00 2024-02-22 10:16:00.000 053 21652.52 371.15 42661.27 47942.12 2024-02-22 10:16:01.000 053 21652.50 371.15 42661.23 88888.00 2024-02-22 10:16:02.000 053 21652.48 371.09 42661.20 88888.00 2024-02-22 10:16:03.000 053 21652.48 370.98 42661.19 88888.00 2024-02-22 10:16:04.000 053 21652.49 370.93 42661.19 88888.00 2024-02-22 10:16:05.000 053 21652.51 370.97 42661.18 47941.87 2024-02-22 10:16:06.000 053 21652.53 371.02 42661.19 88888.00 2024-02-22 10:16:07.000 053 21652.54 371.02 42661.20 88888.00 2024-02-22 10:16:08.000 053 21652.55 371.02 42661.18 88888.00 2024-02-22 10:16:09.000 053 21652.60 371.04 42661.14 88888.00 2024-02-22 10:16:10.000 053 21652.65 371.01 42661.14 47942.60 2024-02-22 10:16:11.000 053 21652.62 370.94 42661.13 88888.00 2024-02-22 10:16:12.000 053 21652.59 370.89 42661.12 88888.00 2024-02-22 10:16:13.000 053 21652.62 370.93 42661.14 88888.00 2024-02-22 10:16:14.000 053 21652.64 370.96 42661.16 88888.00 2024-02-22 10:16:15.000 053 21652.59 370.94 42661.15 47941.92 2024-02-22 10:16:16.000 053 21652.50 370.91 42661.13 88888.00 2024-02-22 10:16:17.000 053 21652.44 370.93 42661.13 88888.00 2024-02-22 10:16:18.000 053 21652.42 370.94 42661.16 88888.00 2024-02-22 10:16:19.000 053 21652.40 370.93 42661.19 88888.00 2024-02-22 10:16:20.000 053 21652.33 370.96 42661.20 47941.72 2024-02-22 10:16:21.000 053 21652.28 371.02 42661.23 88888.00 2024-02-22 10:16:22.000 053 21652.27 371.06 42661.27 88888.00 2024-02-22 10:16:23.000 053 21652.22 371.02 42661.27 88888.00 2024-02-22 10:16:24.000 053 21652.12 370.92 42661.24 88888.00 2024-02-22 10:16:25.000 053 21652.09 370.87 42661.21 47941.67 2024-02-22 10:16:26.000 053 21652.11 370.88 42661.21 88888.00 2024-02-22 10:16:27.000 053 21652.11 370.91 42661.23 88888.00 2024-02-22 10:16:28.000 053 21652.04 370.92 42661.23 88888.00 2024-02-22 10:16:29.000 053 21652.00 370.94 42661.26 88888.00 2024-02-22 10:16:30.000 053 21652.01 370.93 42661.30 47941.67 2024-02-22 10:16:31.000 053 21652.02 370.84 42661.31 88888.00 2024-02-22 10:16:32.000 053 21652.00 370.79 42661.26 88888.00 2024-02-22 10:16:33.000 053 21651.97 370.81 42661.22 88888.00 2024-02-22 10:16:34.000 053 21651.96 370.81 42661.23 88888.00 2024-02-22 10:16:35.000 053 21651.97 370.78 42661.24 47942.43 2024-02-22 10:16:36.000 053 21651.99 370.76 42661.23 88888.00 2024-02-22 10:16:37.000 053 21652.01 370.78 42661.24 88888.00 2024-02-22 10:16:38.000 053 21652.03 370.82 42661.26 88888.00 2024-02-22 10:16:39.000 053 21652.04 370.81 42661.26 88888.00 2024-02-22 10:16:40.000 053 21652.05 370.79 42661.27 47941.55 2024-02-22 10:16:41.000 053 21652.03 370.79 42661.25 88888.00 2024-02-22 10:16:42.000 053 21651.99 370.80 42661.20 88888.00 2024-02-22 10:16:43.000 053 21651.96 370.78 42661.17 88888.00 2024-02-22 10:16:44.000 053 21651.91 370.74 42661.16 88888.00 2024-02-22 10:16:45.000 053 21651.89 370.76 42661.17 47941.93 2024-02-22 10:16:46.000 053 21651.92 370.81 42661.22 88888.00 2024-02-22 10:16:47.000 053 21651.98 370.82 42661.26 88888.00 2024-02-22 10:16:48.000 053 21651.99 370.80 42661.25 88888.00 2024-02-22 10:16:49.000 053 21651.94 370.78 42661.23 88888.00 2024-02-22 10:16:50.000 053 21651.90 370.78 42661.21 47942.35 2024-02-22 10:16:51.000 053 21651.86 370.79 42661.20 88888.00 2024-02-22 10:16:52.000 053 21651.84 370.77 42661.21 88888.00 2024-02-22 10:16:53.000 053 21651.83 370.74 42661.24 88888.00 2024-02-22 10:16:54.000 053 21651.84 370.71 42661.24 88888.00 2024-02-22 10:16:55.000 053 21651.87 370.78 42661.24 47942.26 2024-02-22 10:16:56.000 053 21651.87 370.88 42661.27 88888.00 2024-02-22 10:16:57.000 053 21651.83 370.89 42661.29 88888.00 2024-02-22 10:16:58.000 053 21651.83 370.84 42661.28 88888.00 2024-02-22 10:16:59.000 053 21651.86 370.80 42661.23 88888.00 2024-02-22 10:17:00.000 053 21651.88 370.78 42661.19 47942.53 2024-02-22 10:17:01.000 053 21651.90 370.77 42661.19 88888.00 2024-02-22 10:17:02.000 053 21651.95 370.79 42661.22 88888.00 2024-02-22 10:17:03.000 053 21652.01 370.82 42661.22 88888.00 2024-02-22 10:17:04.000 053 21652.04 370.81 42661.21 88888.00 2024-02-22 10:17:05.000 053 21652.04 370.79 42661.25 47942.55 2024-02-22 10:17:06.000 053 21652.01 370.83 42661.27 88888.00 2024-02-22 10:17:07.000 053 21651.97 370.91 42661.24 88888.00 2024-02-22 10:17:08.000 053 21651.92 370.91 42661.19 88888.00 2024-02-22 10:17:09.000 053 21651.89 370.83 42661.16 88888.00 2024-02-22 10:17:10.000 053 21651.87 370.79 42661.18 47941.59 2024-02-22 10:17:11.000 053 21651.87 370.81 42661.25 88888.00 2024-02-22 10:17:12.000 053 21651.85 370.83 42661.32 88888.00 2024-02-22 10:17:13.000 053 21651.84 370.81 42661.33 88888.00 2024-02-22 10:17:14.000 053 21651.82 370.78 42661.30 88888.00 2024-02-22 10:17:15.000 053 21651.79 370.75 42661.28 47942.19 2024-02-22 10:17:16.000 053 21651.77 370.75 42661.25 88888.00 2024-02-22 10:17:17.000 053 21651.78 370.77 42661.22 88888.00 2024-02-22 10:17:18.000 053 21651.83 370.80 42661.24 88888.00 2024-02-22 10:17:19.000 053 21651.87 370.85 42661.30 88888.00 2024-02-22 10:17:20.000 053 21651.86 370.93 42661.31 47941.89 2024-02-22 10:17:21.000 053 21651.82 370.98 42661.27 88888.00 2024-02-22 10:17:22.000 053 21651.78 371.03 42661.24 88888.00 2024-02-22 10:17:23.000 053 21651.81 371.06 42661.26 88888.00 2024-02-22 10:17:24.000 053 21651.85 371.01 42661.29 88888.00 2024-02-22 10:17:25.000 053 21651.87 370.94 42661.27 47942.57 2024-02-22 10:17:26.000 053 21651.86 370.93 42661.24 88888.00 2024-02-22 10:17:27.000 053 21651.85 371.00 42661.27 88888.00 2024-02-22 10:17:28.000 053 21651.86 371.06 42661.34 88888.00 2024-02-22 10:17:29.000 053 21651.85 371.06 42661.36 88888.00 2024-02-22 10:17:30.000 053 21651.82 371.09 42661.30 47942.50 2024-02-22 10:17:31.000 053 21651.76 371.14 42661.23 88888.00 2024-02-22 10:17:32.000 053 21651.70 371.13 42661.21 88888.00 2024-02-22 10:17:33.000 053 21651.67 371.11 42661.21 88888.00 2024-02-22 10:17:34.000 053 21651.73 371.10 42661.21 88888.00 2024-02-22 10:17:35.000 053 21651.80 371.08 42661.23 47941.84 2024-02-22 10:17:36.000 053 21651.81 371.06 42661.27 88888.00 2024-02-22 10:17:37.000 053 21651.82 371.05 42661.31 88888.00 2024-02-22 10:17:38.000 053 21651.85 371.05 42661.34 88888.00 2024-02-22 10:17:39.000 053 21651.85 371.05 42661.34 88888.00 2024-02-22 10:17:40.000 053 21651.82 371.05 42661.34 47942.30 2024-02-22 10:17:41.000 053 21651.81 371.07 42661.29 88888.00 2024-02-22 10:17:42.000 053 21651.82 371.11 42661.24 88888.00 2024-02-22 10:17:43.000 053 21651.87 371.12 42661.24 88888.00 2024-02-22 10:17:44.000 053 21651.91 371.10 42661.26 88888.00 2024-02-22 10:17:45.000 053 21651.93 371.11 42661.26 47942.42 2024-02-22 10:17:46.000 053 21651.91 371.15 42661.27 88888.00 2024-02-22 10:17:47.000 053 21651.88 371.19 42661.27 88888.00 2024-02-22 10:17:48.000 053 21651.90 371.22 42661.25 88888.00 2024-02-22 10:17:49.000 053 21651.94 371.21 42661.26 88888.00 2024-02-22 10:17:50.000 053 21651.97 371.16 42661.30 47941.61 2024-02-22 10:17:51.000 053 21651.95 371.14 42661.33 88888.00 2024-02-22 10:17:52.000 053 21651.93 371.17 42661.35 88888.00 2024-02-22 10:17:53.000 053 21651.93 371.19 42661.33 88888.00 2024-02-22 10:17:54.000 053 21651.92 371.19 42661.31 88888.00 2024-02-22 10:17:55.000 053 21651.85 371.19 42661.30 47942.22 2024-02-22 10:17:56.000 053 21651.75 371.17 42661.29 88888.00 2024-02-22 10:17:57.000 053 21651.72 371.15 42661.31 88888.00 2024-02-22 10:17:58.000 053 21651.78 371.15 42661.36 88888.00 2024-02-22 10:17:59.000 053 21651.80 371.18 42661.39 88888.00 2024-02-22 10:18:00.000 053 21651.76 371.21 42661.41 47942.37 2024-02-22 10:18:01.000 053 21651.74 371.25 42661.43 88888.00 2024-02-22 10:18:02.000 053 21651.73 371.30 42661.41 88888.00 2024-02-22 10:18:03.000 053 21651.69 371.32 42661.39 88888.00 2024-02-22 10:18:04.000 053 21651.71 371.27 42661.38 88888.00 2024-02-22 10:18:05.000 053 21651.77 371.22 42661.40 47942.40 2024-02-22 10:18:06.000 053 21651.80 371.25 42661.43 88888.00 2024-02-22 10:18:07.000 053 21651.76 371.31 42661.41 88888.00 2024-02-22 10:18:08.000 053 21651.73 371.31 42661.36 88888.00 2024-02-22 10:18:09.000 053 21651.71 371.30 42661.32 88888.00 2024-02-22 10:18:10.000 053 21651.70 371.31 42661.33 47941.82 2024-02-22 10:18:11.000 053 21651.71 371.36 42661.36 88888.00 2024-02-22 10:18:12.000 053 21651.71 371.36 42661.36 88888.00 2024-02-22 10:18:13.000 053 21651.70 371.32 42661.36 88888.00 2024-02-22 10:18:14.000 053 21651.72 371.30 42661.39 88888.00 2024-02-22 10:18:15.000 053 21651.71 371.32 42661.41 47942.26 2024-02-22 10:18:16.000 053 21651.67 371.33 42661.43 88888.00 2024-02-22 10:18:17.000 053 21651.66 371.35 42661.44 88888.00 2024-02-22 10:18:18.000 053 21651.67 371.38 42661.43 88888.00 2024-02-22 10:18:19.000 053 21651.62 371.38 42661.40 88888.00 2024-02-22 10:18:20.000 053 21651.50 371.35 42661.37 47942.28 2024-02-22 10:18:21.000 053 21651.47 371.37 42661.37 88888.00 2024-02-22 10:18:22.000 053 21651.54 371.40 42661.39 88888.00 2024-02-22 10:18:23.000 053 21651.58 371.40 42661.40 88888.00 2024-02-22 10:18:24.000 053 21651.53 371.38 42661.38 88888.00 2024-02-22 10:18:25.000 053 21651.53 371.36 42661.36 47941.64 2024-02-22 10:18:26.000 053 21651.59 371.32 42661.36 88888.00 2024-02-22 10:18:27.000 053 21651.62 371.25 42661.37 88888.00 2024-02-22 10:18:28.000 053 21651.63 371.19 42661.39 88888.00 2024-02-22 10:18:29.000 053 21651.64 371.18 42661.39 88888.00 2024-02-22 10:18:30.000 053 21651.67 371.21 42661.40 47942.20 2024-02-22 10:18:31.000 053 21651.70 371.25 42661.43 88888.00 2024-02-22 10:18:32.000 053 21651.70 371.27 42661.43 88888.00 2024-02-22 10:18:33.000 053 21651.66 371.29 42661.41 88888.00 2024-02-22 10:18:34.000 053 21651.61 371.31 42661.42 88888.00 2024-02-22 10:18:35.000 053 21651.57 371.32 42661.41 47941.70 2024-02-22 10:18:36.000 053 21651.55 371.33 42661.39 88888.00 2024-02-22 10:18:37.000 053 21651.57 371.32 42661.39 88888.00 2024-02-22 10:18:38.000 053 21651.62 371.31 42661.43 88888.00 2024-02-22 10:18:39.000 053 21651.63 371.35 42661.45 88888.00 2024-02-22 10:18:40.000 053 21651.58 371.39 42661.45 47942.34 2024-02-22 10:18:41.000 053 21651.52 371.42 42661.47 88888.00 2024-02-22 10:18:42.000 053 21651.52 371.44 42661.48 88888.00 2024-02-22 10:18:43.000 053 21651.54 371.44 42661.44 88888.00 2024-02-22 10:18:44.000 053 21651.53 371.41 42661.40 88888.00 2024-02-22 10:18:45.000 053 21651.51 371.41 42661.38 47941.54 2024-02-22 10:18:46.000 053 21651.47 371.43 42661.36 88888.00 2024-02-22 10:18:47.000 053 21651.41 371.43 42661.34 88888.00 2024-02-22 10:18:48.000 053 21651.40 371.39 42661.36 88888.00 2024-02-22 10:18:49.000 053 21651.38 371.37 42661.41 88888.00 2024-02-22 10:18:50.000 053 21651.35 371.43 42661.45 47942.34 2024-02-22 10:18:51.000 053 21651.31 371.50 42661.47 88888.00 2024-02-22 10:18:52.000 053 21651.27 371.52 42661.48 88888.00 2024-02-22 10:18:53.000 053 21651.23 371.48 42661.48 88888.00 2024-02-22 10:18:54.000 053 21651.21 371.46 42661.46 88888.00 2024-02-22 10:18:55.000 053 21651.19 371.48 42661.43 47941.59 2024-02-22 10:18:56.000 053 21651.19 371.52 42661.41 88888.00 2024-02-22 10:18:57.000 053 21651.23 371.55 42661.40 88888.00 2024-02-22 10:18:58.000 053 21651.29 371.56 42661.43 88888.00 2024-02-22 10:18:59.000 053 21651.32 371.56 42661.47 88888.00 2024-02-22 10:19:00.000 053 21651.29 371.54 42661.47 47941.48 2024-02-22 10:19:01.000 053 21651.24 371.50 42661.44 88888.00 2024-02-22 10:19:02.000 053 21651.21 371.45 42661.43 88888.00 2024-02-22 10:19:03.000 053 21651.20 371.45 42661.46 88888.00 2024-02-22 10:19:04.000 053 21651.23 371.48 42661.50 88888.00 2024-02-22 10:19:05.000 053 21651.26 371.50 42661.52 47942.32 2024-02-22 10:19:06.000 053 21651.30 371.50 42661.52 88888.00 2024-02-22 10:19:07.000 053 21651.34 371.54 42661.53 88888.00 2024-02-22 10:19:08.000 053 21651.34 371.54 42661.49 88888.00 2024-02-22 10:19:09.000 053 21651.28 371.52 42661.43 88888.00 2024-02-22 10:19:10.000 053 21651.23 371.55 42661.43 47942.52 2024-02-22 10:19:11.000 053 21651.24 371.56 42661.45 88888.00 2024-02-22 10:19:12.000 053 21651.30 371.56 42661.44 88888.00 2024-02-22 10:19:13.000 053 21651.35 371.57 42661.45 88888.00 2024-02-22 10:19:14.000 053 21651.34 371.60 42661.48 88888.00 2024-02-22 10:19:15.000 053 21651.33 371.61 42661.50 47942.36 2024-02-22 10:19:16.000 053 21651.30 371.62 42661.52 88888.00 2024-02-22 10:19:17.000 053 21651.24 371.62 42661.51 88888.00 2024-02-22 10:19:18.000 053 21651.16 371.61 42661.49 88888.00 2024-02-22 10:19:19.000 053 21651.15 371.63 42661.47 88888.00 2024-02-22 10:19:20.000 053 21651.16 371.67 42661.46 47941.71 2024-02-22 10:19:21.000 053 21651.14 371.71 42661.46 88888.00 2024-02-22 10:19:22.000 053 21651.09 371.74 42661.45 88888.00 2024-02-22 10:19:23.000 053 21651.06 371.73 42661.46 88888.00 2024-02-22 10:19:24.000 053 21651.09 371.68 42661.49 88888.00 2024-02-22 10:19:25.000 053 21651.14 371.62 42661.50 47942.24 2024-02-22 10:19:26.000 053 21651.17 371.63 42661.49 88888.00 2024-02-22 10:19:27.000 053 21651.19 371.70 42661.46 88888.00 2024-02-22 10:19:28.000 053 21651.18 371.72 42661.43 88888.00 2024-02-22 10:19:29.000 053 21651.15 371.70 42661.43 88888.00 2024-02-22 10:19:30.000 053 21651.18 371.71 42661.46 47941.44 2024-02-22 10:19:31.000 053 21651.19 371.72 42661.48 88888.00 2024-02-22 10:19:32.000 053 21651.14 371.73 42661.47 88888.00 2024-02-22 10:19:33.000 053 21651.09 371.74 42661.44 88888.00 2024-02-22 10:19:34.000 053 21651.09 371.73 42661.41 88888.00 2024-02-22 10:19:35.000 053 21651.10 371.73 42661.41 47941.57 2024-02-22 10:19:36.000 053 21651.08 371.77 42661.45 88888.00 2024-02-22 10:19:37.000 053 21651.07 371.80 42661.46 88888.00 2024-02-22 10:19:38.000 053 21651.05 371.82 42661.45 88888.00 2024-02-22 10:19:39.000 053 21651.05 371.81 42661.46 88888.00 2024-02-22 10:19:40.000 053 21651.07 371.80 42661.50 47942.13 2024-02-22 10:19:41.000 053 21651.05 371.80 42661.52 88888.00 2024-02-22 10:19:42.000 053 21650.98 371.78 42661.52 88888.00 2024-02-22 10:19:43.000 053 21650.94 371.76 42661.54 88888.00 2024-02-22 10:19:44.000 053 21650.95 371.78 42661.56 88888.00 2024-02-22 10:19:45.000 053 21650.94 371.80 42661.55 47941.77 2024-02-22 10:19:46.000 053 21650.91 371.83 42661.52 88888.00 2024-02-22 10:19:47.000 053 21650.92 371.85 42661.48 88888.00 2024-02-22 10:19:48.000 053 21650.93 371.86 42661.49 88888.00 2024-02-22 10:19:49.000 053 21650.93 371.91 42661.56 88888.00 2024-02-22 10:19:50.000 053 21650.92 371.94 42661.61 47942.22 2024-02-22 10:19:51.000 053 21650.89 371.90 42661.59 88888.00 2024-02-22 10:19:52.000 053 21650.87 371.87 42661.57 88888.00 2024-02-22 10:19:53.000 053 21650.87 371.88 42661.57 88888.00 2024-02-22 10:19:54.000 053 21650.85 371.90 42661.56 88888.00 2024-02-22 10:19:55.000 053 21650.83 371.91 42661.57 47942.27 2024-02-22 10:19:56.000 053 21650.83 371.92 42661.62 88888.00 2024-02-22 10:19:57.000 053 21650.85 371.95 42661.63 88888.00 2024-02-22 10:19:58.000 053 21650.83 372.00 42661.59 88888.00 2024-02-22 10:19:59.000 053 21650.79 372.04 42661.53 88888.00 2024-02-22 10:20:00.000 053 21650.75 372.09 42661.52 47941.55 2024-02-22 10:20:01.000 053 21650.72 372.18 42661.57 88888.00 2024-02-22 10:20:02.000 053 21650.71 372.23 42661.63 88888.00 2024-02-22 10:20:03.000 053 21650.69 372.23 42661.63 88888.00 2024-02-22 10:20:04.000 053 21650.68 372.21 42661.60 88888.00 2024-02-22 10:20:05.000 053 21650.70 372.20 42661.59 47941.26 2024-02-22 10:20:06.000 053 21650.75 372.22 42661.57 88888.00 2024-02-22 10:20:07.000 053 21650.76 372.24 42661.56 88888.00 2024-02-22 10:20:08.000 053 21650.75 372.21 42661.54 88888.00 2024-02-22 10:20:09.000 053 21650.76 372.22 42661.56 88888.00 2024-02-22 10:20:10.000 053 21650.75 372.27 42661.61 47942.27 2024-02-22 10:20:11.000 053 21650.75 372.29 42661.65 88888.00 2024-02-22 10:20:12.000 053 21650.75 372.29 42661.65 88888.00 2024-02-22 10:20:13.000 053 21650.72 372.30 42661.65 88888.00 2024-02-22 10:20:14.000 053 21650.71 372.32 42661.68 88888.00 2024-02-22 10:20:15.000 053 21650.77 372.32 42661.68 47941.92 2024-02-22 10:20:16.000 053 21650.82 372.29 42661.61 88888.00 2024-02-22 10:20:17.000 053 21650.78 372.25 42661.57 88888.00 2024-02-22 10:20:18.000 053 21650.75 372.24 42661.62 88888.00 2024-02-22 10:20:19.000 053 21650.78 372.24 42661.69 88888.00 2024-02-22 10:20:20.000 053 21650.80 372.24 42661.71 47941.33 2024-02-22 10:20:21.000 053 21650.79 372.29 42661.70 88888.00 2024-02-22 10:20:22.000 053 21650.78 372.36 42661.68 88888.00 2024-02-22 10:20:23.000 053 21650.78 372.40 42661.66 88888.00 2024-02-22 10:20:24.000 053 21650.75 372.42 42661.63 88888.00 2024-02-22 10:20:25.000 053 21650.70 372.47 42661.61 47941.88 2024-02-22 10:20:26.000 053 21650.69 372.54 42661.59 88888.00 2024-02-22 10:20:27.000 053 21650.72 372.59 42661.57 88888.00 2024-02-22 10:20:28.000 053 21650.73 372.60 42661.55 88888.00 2024-02-22 10:20:29.000 053 21650.72 372.59 42661.51 88888.00 2024-02-22 10:20:30.000 053 21650.65 372.59 42661.46 47941.58 2024-02-22 10:20:31.000 053 21650.57 372.60 42661.43 88888.00 2024-02-22 10:20:32.000 053 21650.50 372.60 42661.40 88888.00 2024-02-22 10:20:33.000 053 21650.46 372.59 42661.44 88888.00 2024-02-22 10:20:34.000 053 21650.44 372.60 42661.48 88888.00 2024-02-22 10:20:35.000 053 21650.45 372.62 42661.51 47941.41 2024-02-22 10:20:36.000 053 21650.47 372.63 42661.55 88888.00 2024-02-22 10:20:37.000 053 21650.50 372.59 42661.58 88888.00 2024-02-22 10:20:38.000 053 21650.51 372.55 42661.60 88888.00 2024-02-22 10:20:39.000 053 21650.48 372.55 42661.61 88888.00 2024-02-22 10:20:40.000 053 21650.47 372.57 42661.60 99999.00 2024-02-22 10:20:41.000 053 21650.48 372.58 42661.57 99999.00 2024-02-22 10:20:42.000 053 21650.51 372.56 42661.58 99999.00 2024-02-22 10:20:43.000 053 21650.49 372.55 42661.60 99999.00 2024-02-22 10:20:44.000 053 21650.42 372.54 42661.60 99999.00 2024-02-22 10:20:45.000 053 21650.35 372.53 42661.59 47942.03 2024-02-22 10:20:46.000 053 21650.35 372.57 42661.58 88888.00 2024-02-22 10:20:47.000 053 21650.43 372.63 42661.56 88888.00 2024-02-22 10:20:48.000 053 21650.45 372.64 42661.55 88888.00 2024-02-22 10:20:49.000 053 21650.42 372.57 42661.56 88888.00 2024-02-22 10:20:50.000 053 21650.40 372.53 42661.59 47942.18 2024-02-22 10:20:51.000 053 21650.39 372.59 42661.62 88888.00 2024-02-22 10:20:52.000 053 21650.41 372.66 42661.65 88888.00 2024-02-22 10:20:53.000 053 21650.44 372.69 42661.66 88888.00 2024-02-22 10:20:54.000 053 21650.48 372.74 42661.63 88888.00 2024-02-22 10:20:55.000 053 21650.50 372.79 42661.60 47941.64 2024-02-22 10:20:56.000 053 21650.47 372.80 42661.60 88888.00 2024-02-22 10:20:57.000 053 21650.40 372.74 42661.60 88888.00 2024-02-22 10:20:58.000 053 21650.29 372.67 42661.61 88888.00 2024-02-22 10:20:59.000 053 21650.23 372.67 42661.63 88888.00 2024-02-22 10:21:00.000 053 21650.27 372.68 42661.69 47941.85 2024-02-22 10:21:01.000 053 21650.32 372.64 42661.77 88888.00 2024-02-22 10:21:02.000 053 21650.36 372.59 42661.81 88888.00 2024-02-22 10:21:03.000 053 21650.38 372.60 42661.82 88888.00 2024-02-22 10:21:04.000 053 21650.36 372.62 42661.82 88888.00 2024-02-22 10:21:05.000 053 21650.32 372.63 42661.79 47942.10 2024-02-22 10:21:06.000 053 21650.30 372.65 42661.75 88888.00 2024-02-22 10:21:07.000 053 21650.32 372.71 42661.77 88888.00 2024-02-22 10:21:08.000 053 21650.34 372.77 42661.81 88888.00 2024-02-22 10:21:09.000 053 21650.37 372.77 42661.82 88888.00 2024-02-22 10:21:10.000 053 21650.41 372.72 42661.78 47942.07 2024-02-22 10:21:11.000 053 21650.43 372.67 42661.77 88888.00 2024-02-22 10:21:12.000 053 21650.43 372.65 42661.77 88888.00 2024-02-22 10:21:13.000 053 21650.43 372.68 42661.73 88888.00 2024-02-22 10:21:14.000 053 21650.46 372.72 42661.70 88888.00 2024-02-22 10:21:15.000 053 21650.50 372.76 42661.70 47942.15 2024-02-22 10:21:16.000 053 21650.51 372.79 42661.73 88888.00 2024-02-22 10:21:17.000 053 21650.47 372.80 42661.75 88888.00 2024-02-22 10:21:18.000 053 21650.41 372.82 42661.75 88888.00 2024-02-22 10:21:19.000 053 21650.33 372.86 42661.72 88888.00 2024-02-22 10:21:20.000 053 21650.26 372.91 42661.70 47942.18 2024-02-22 10:21:21.000 053 21650.25 372.94 42661.70 88888.00 2024-02-22 10:21:22.000 053 21650.26 372.94 42661.72 88888.00 2024-02-22 10:21:23.000 053 21650.26 372.94 42661.74 88888.00 2024-02-22 10:21:24.000 053 21650.26 372.96 42661.74 88888.00 2024-02-22 10:21:25.000 053 21650.31 373.00 42661.73 47941.91 2024-02-22 10:21:26.000 053 21650.31 373.02 42661.73 88888.00 2024-02-22 10:21:27.000 053 21650.28 372.99 42661.72 88888.00 2024-02-22 10:21:28.000 053 21650.26 372.97 42661.73 88888.00 2024-02-22 10:21:29.000 053 21650.28 372.98 42661.77 88888.00 2024-02-22 10:21:30.000 053 21650.28 372.99 42661.79 47941.60 2024-02-22 10:21:31.000 053 21650.24 372.97 42661.80 88888.00 2024-02-22 10:21:32.000 053 21650.18 372.96 42661.80 88888.00 2024-02-22 10:21:33.000 053 21650.14 372.96 42661.78 88888.00 2024-02-22 10:21:34.000 053 21650.14 372.96 42661.79 88888.00 2024-02-22 10:21:35.000 053 21650.16 372.96 42661.82 47941.83 2024-02-22 10:21:36.000 053 21650.21 372.93 42661.83 88888.00 2024-02-22 10:21:37.000 053 21650.27 372.95 42661.83 88888.00 2024-02-22 10:21:38.000 053 21650.29 372.98 42661.81 88888.00 2024-02-22 10:21:39.000 053 21650.25 372.98 42661.78 88888.00 2024-02-22 10:21:40.000 053 21650.19 373.00 42661.79 47941.49 2024-02-22 10:21:41.000 053 21650.21 373.02 42661.81 88888.00 2024-02-22 10:21:42.000 053 21650.24 373.03 42661.84 88888.00 2024-02-22 10:21:43.000 053 21650.24 373.04 42661.85 88888.00 2024-02-22 10:21:44.000 053 21650.23 373.06 42661.84 88888.00 2024-02-22 10:21:45.000 053 21650.24 373.06 42661.82 47941.38 2024-02-22 10:21:46.000 053 21650.23 373.02 42661.78 88888.00 2024-02-22 10:21:47.000 053 21650.20 372.98 42661.74 88888.00 2024-02-22 10:21:48.000 053 21650.16 372.95 42661.73 88888.00 2024-02-22 10:21:49.000 053 21650.15 372.96 42661.73 88888.00 2024-02-22 10:21:50.000 053 21650.14 372.95 42661.74 47942.10 2024-02-22 10:21:51.000 053 21650.15 372.94 42661.74 88888.00 2024-02-22 10:21:52.000 053 21650.18 372.98 42661.73 88888.00 2024-02-22 10:21:53.000 053 21650.20 373.03 42661.73 88888.00 2024-02-22 10:21:54.000 053 21650.22 373.04 42661.71 88888.00 2024-02-22 10:21:55.000 053 21650.26 373.05 42661.70 47941.70 2024-02-22 10:21:56.000 053 21650.30 373.09 42661.72 88888.00 2024-02-22 10:21:57.000 053 21650.32 373.10 42661.73 88888.00 2024-02-22 10:21:58.000 053 21650.31 373.06 42661.70 88888.00 2024-02-22 10:21:59.000 053 21650.28 373.01 42661.67 88888.00 2024-02-22 10:22:00.000 053 21650.26 373.01 42661.64 47941.74 2024-02-22 10:22:01.000 053 21650.29 373.07 42661.64 88888.00 2024-02-22 10:22:02.000 053 21650.34 373.11 42661.67 88888.00 2024-02-22 10:22:03.000 053 21650.33 373.08 42661.69 88888.00 2024-02-22 10:22:04.000 053 21650.28 373.06 42661.68 88888.00 2024-02-22 10:22:05.000 053 21650.25 373.10 42661.66 47941.97 2024-02-22 10:22:06.000 053 21650.27 373.10 42661.66 88888.00 2024-02-22 10:22:07.000 053 21650.30 373.06 42661.70 88888.00 2024-02-22 10:22:08.000 053 21650.27 373.02 42661.74 88888.00 2024-02-22 10:22:09.000 053 21650.24 373.00 42661.75 88888.00 2024-02-22 10:22:10.000 053 21650.24 373.04 42661.73 47942.21 2024-02-22 10:22:11.000 053 21650.22 373.13 42661.72 88888.00 2024-02-22 10:22:12.000 053 21650.18 373.21 42661.71 88888.00 2024-02-22 10:22:13.000 053 21650.16 373.24 42661.71 88888.00 2024-02-22 10:22:14.000 053 21650.16 373.23 42661.70 88888.00 2024-02-22 10:22:15.000 053 21650.21 373.22 42661.68 47941.93 2024-02-22 10:22:16.000 053 21650.31 373.23 42661.64 88888.00 2024-02-22 10:22:17.000 053 21650.35 373.23 42661.61 88888.00 2024-02-22 10:22:18.000 053 21650.31 373.21 42661.62 88888.00 2024-02-22 10:22:19.000 053 21650.27 373.19 42661.62 88888.00 2024-02-22 10:22:20.000 053 21650.25 373.19 42661.56 47942.00 2024-02-22 10:22:21.000 053 21650.22 373.19 42661.55 88888.00 2024-02-22 10:22:22.000 053 21650.20 373.16 42661.59 88888.00 2024-02-22 10:22:23.000 053 21650.22 373.14 42661.59 88888.00 2024-02-22 10:22:24.000 053 21650.27 373.15 42661.57 88888.00 2024-02-22 10:22:25.000 053 21650.30 373.20 42661.57 47942.00 2024-02-22 10:22:26.000 053 21650.31 373.26 42661.62 88888.00 2024-02-22 10:22:27.000 053 21650.28 373.27 42661.63 88888.00 2024-02-22 10:22:28.000 053 21650.23 373.22 42661.59 88888.00 2024-02-22 10:22:29.000 053 21650.22 373.18 42661.56 88888.00 2024-02-22 10:22:30.000 053 21650.26 373.16 42661.56 47942.16 2024-02-22 10:22:31.000 053 21650.28 373.16 42661.56 88888.00 2024-02-22 10:22:32.000 053 21650.25 373.15 42661.54 88888.00 2024-02-22 10:22:33.000 053 21650.24 373.11 42661.54 88888.00 2024-02-22 10:22:34.000 053 21650.27 373.06 42661.55 88888.00 2024-02-22 10:22:35.000 053 21650.31 373.02 42661.54 47941.34 2024-02-22 10:22:36.000 053 21650.34 373.03 42661.51 88888.00 2024-02-22 10:22:37.000 053 21650.34 373.08 42661.50 88888.00 2024-02-22 10:22:38.000 053 21650.30 373.11 42661.50 88888.00 2024-02-22 10:22:39.000 053 21650.26 373.12 42661.52 88888.00 2024-02-22 10:22:40.000 053 21650.24 373.14 42661.56 47941.28 2024-02-22 10:22:41.000 053 21650.20 373.14 42661.59 88888.00 2024-02-22 10:22:42.000 053 21650.18 373.11 42661.61 88888.00 2024-02-22 10:22:43.000 053 21650.24 373.11 42661.63 88888.00 2024-02-22 10:22:44.000 053 21650.31 373.12 42661.61 88888.00 2024-02-22 10:22:45.000 053 21650.34 373.12 42661.57 47941.35 2024-02-22 10:22:46.000 053 21650.33 373.08 42661.57 88888.00 2024-02-22 10:22:47.000 053 21650.31 373.04 42661.54 88888.00 2024-02-22 10:22:48.000 053 21650.29 373.02 42661.52 88888.00 2024-02-22 10:22:49.000 053 21650.30 373.04 42661.51 88888.00 2024-02-22 10:22:50.000 053 21650.33 373.07 42661.47 47941.76 2024-02-22 10:22:51.000 053 21650.34 373.08 42661.43 88888.00 2024-02-22 10:22:52.000 053 21650.32 373.04 42661.46 88888.00 2024-02-22 10:22:53.000 053 21650.30 373.00 42661.47 88888.00 2024-02-22 10:22:54.000 053 21650.26 372.97 42661.41 88888.00 2024-02-22 10:22:55.000 053 21650.23 372.95 42661.39 47941.29 2024-02-22 10:22:56.000 053 21650.23 372.97 42661.42 88888.00 2024-02-22 10:22:57.000 053 21650.24 373.01 42661.43 88888.00 2024-02-22 10:22:58.000 053 21650.22 373.03 42661.42 88888.00 2024-02-22 10:22:59.000 053 21650.22 373.04 42661.45 88888.00 2024-02-22 10:23:00.000 053 21650.25 373.05 42661.49 47941.91 2024-02-22 10:23:01.000 053 21650.28 373.07 42661.48 88888.00 2024-02-22 10:23:02.000 053 21650.26 373.08 42661.41 88888.00 2024-02-22 10:23:03.000 053 21650.19 373.06 42661.35 88888.00 2024-02-22 10:23:04.000 053 21650.16 373.01 42661.33 88888.00 2024-02-22 10:23:05.000 053 21650.18 372.97 42661.32 47941.20 2024-02-22 10:23:06.000 053 21650.19 372.95 42661.30 88888.00 2024-02-22 10:23:07.000 053 21650.16 372.99 42661.27 88888.00 2024-02-22 10:23:08.000 053 21650.16 373.02 42661.27 88888.00 2024-02-22 10:23:09.000 053 21650.21 373.00 42661.31 88888.00 2024-02-22 10:23:10.000 053 21650.24 372.99 42661.31 47941.69 2024-02-22 10:23:11.000 053 21650.24 373.03 42661.31 88888.00 2024-02-22 10:23:12.000 053 21650.23 373.05 42661.31 88888.00 2024-02-22 10:23:13.000 053 21650.20 373.00 42661.26 88888.00 2024-02-22 10:23:14.000 053 21650.16 372.92 42661.18 88888.00 2024-02-22 10:23:15.000 053 21650.15 372.89 42661.16 47941.09 2024-02-22 10:23:16.000 053 21650.18 372.92 42661.23 88888.00 2024-02-22 10:23:17.000 053 21650.21 372.93 42661.27 88888.00 2024-02-22 10:23:18.000 053 21650.20 372.90 42661.24 88888.00 2024-02-22 10:23:19.000 053 21650.22 372.87 42661.22 88888.00 2024-02-22 10:23:20.000 053 21650.28 372.87 42661.21 47941.10 2024-02-22 10:23:21.000 053 21650.31 372.88 42661.20 88888.00 2024-02-22 10:23:22.000 053 21650.30 372.87 42661.19 88888.00 2024-02-22 10:23:23.000 053 21650.30 372.83 42661.19 88888.00 2024-02-22 10:23:24.000 053 21650.32 372.83 42661.18 88888.00 2024-02-22 10:23:25.000 053 21650.34 372.83 42661.17 47940.97 2024-02-22 10:23:26.000 053 21650.36 372.80 42661.15 88888.00 2024-02-22 10:23:27.000 053 21650.35 372.77 42661.15 88888.00 2024-02-22 10:23:28.000 053 21650.36 372.77 42661.16 88888.00 2024-02-22 10:23:29.000 053 21650.40 372.79 42661.16 88888.00 2024-02-22 10:23:30.000 053 21650.42 372.80 42661.16 47940.53 2024-02-22 10:23:31.000 053 21650.38 372.74 42661.15 88888.00 2024-02-22 10:23:32.000 053 21650.29 372.67 42661.15 88888.00 2024-02-22 10:23:33.000 053 21650.26 372.68 42661.15 88888.00 2024-02-22 10:23:34.000 053 21650.31 372.72 42661.12 88888.00 2024-02-22 10:23:35.000 053 21650.34 372.69 42661.09 47940.95 2024-02-22 10:23:36.000 053 21650.31 372.62 42661.09 88888.00 2024-02-22 10:23:37.000 053 21650.31 372.59 42661.06 88888.00 2024-02-22 10:23:38.000 053 21650.35 372.64 42661.02 88888.00 2024-02-22 10:23:39.000 053 21650.35 372.67 42661.02 88888.00 2024-02-22 10:23:40.000 053 21650.26 372.63 42661.06 47940.87 2024-02-22 10:23:41.000 053 21650.19 372.64 42661.06 88888.00 2024-02-22 10:23:42.000 053 21650.23 372.70 42660.99 88888.00 2024-02-22 10:23:43.000 053 21650.25 372.71 42660.94 88888.00 2024-02-22 10:23:44.000 053 21650.17 372.67 42660.97 88888.00 2024-02-22 10:23:45.000 053 21650.07 372.64 42661.02 47941.26 2024-02-22 10:23:46.000 053 21650.06 372.69 42661.03 88888.00 2024-02-22 10:23:47.000 053 21650.10 372.76 42661.01 88888.00 2024-02-22 10:23:48.000 053 21650.12 372.76 42661.01 88888.00 2024-02-22 10:23:49.000 053 21650.11 372.74 42661.05 88888.00 2024-02-22 10:23:50.000 053 21650.10 372.73 42661.09 47941.55 2024-02-22 10:23:51.000 053 21650.11 372.71 42661.08 88888.00 2024-02-22 10:23:52.000 053 21650.09 372.66 42661.05 88888.00 2024-02-22 10:23:53.000 053 21650.08 372.62 42661.02 88888.00 2024-02-22 10:23:54.000 053 21650.10 372.63 42661.00 88888.00 2024-02-22 10:23:55.000 053 21650.10 372.64 42660.97 47941.10 2024-02-22 10:23:56.000 053 21650.10 372.64 42660.93 88888.00 2024-02-22 10:23:57.000 053 21650.13 372.62 42660.92 88888.00 2024-02-22 10:23:58.000 053 21650.17 372.57 42660.91 88888.00 2024-02-22 10:23:59.000 053 21650.19 372.54 42660.87 88888.00 2024-02-22 10:24:00.000 053 21650.20 372.56 42660.88 47940.80 2024-02-22 10:24:01.000 053 21650.16 372.56 42660.91 88888.00 2024-02-22 10:24:02.000 053 21650.14 372.54 42660.93 88888.00 2024-02-22 10:24:03.000 053 21650.17 372.49 42660.96 88888.00 2024-02-22 10:24:04.000 053 21650.21 372.43 42661.00 88888.00 2024-02-22 10:24:05.000 053 21650.22 372.39 42660.98 47940.79 2024-02-22 10:24:06.000 053 21650.20 372.40 42660.92 88888.00 2024-02-22 10:24:07.000 053 21650.21 372.44 42660.89 88888.00 2024-02-22 10:24:08.000 053 21650.20 372.41 42660.89 88888.00 2024-02-22 10:24:09.000 053 21650.17 372.35 42660.89 88888.00 2024-02-22 10:24:10.000 053 21650.15 372.34 42660.88 47941.43 2024-02-22 10:24:11.000 053 21650.18 372.37 42660.88 88888.00 2024-02-22 10:24:12.000 053 21650.20 372.33 42660.86 88888.00 2024-02-22 10:24:13.000 053 21650.19 372.26 42660.85 88888.00 2024-02-22 10:24:14.000 053 21650.16 372.26 42660.90 88888.00 2024-02-22 10:24:15.000 053 21650.19 372.28 42660.96 47941.50 2024-02-22 10:24:16.000 053 21650.23 372.28 42660.98 88888.00 2024-02-22 10:24:17.000 053 21650.21 372.28 42660.96 88888.00 2024-02-22 10:24:18.000 053 21650.15 372.32 42660.92 88888.00 2024-02-22 10:24:19.000 053 21650.10 372.32 42660.89 88888.00 2024-02-22 10:24:20.000 053 21650.08 372.29 42660.88 47940.55 2024-02-22 10:24:21.000 053 21650.08 372.27 42660.92 88888.00 2024-02-22 10:24:22.000 053 21650.13 372.27 42660.96 88888.00 2024-02-22 10:24:23.000 053 21650.19 372.25 42660.94 88888.00 2024-02-22 10:24:24.000 053 21650.21 372.23 42660.89 88888.00 2024-02-22 10:24:25.000 053 21650.18 372.21 42660.88 47940.70 2024-02-22 10:24:26.000 053 21650.16 372.17 42660.86 88888.00 2024-02-22 10:24:27.000 053 21650.15 372.11 42660.82 88888.00 2024-02-22 10:24:28.000 053 21650.17 372.08 42660.79 88888.00 2024-02-22 10:24:29.000 053 21650.20 372.08 42660.79 88888.00 2024-02-22 10:24:30.000 053 21650.24 372.06 42660.82 47940.05 2024-02-22 10:24:31.000 053 21650.26 372.04 42660.88 88888.00 2024-02-22 10:24:32.000 053 21650.24 372.06 42660.88 88888.00 2024-02-22 10:24:33.000 053 21650.22 372.07 42660.84 88888.00 2024-02-22 10:24:34.000 053 21650.21 372.04 42660.79 88888.00 2024-02-22 10:24:35.000 053 21650.23 372.00 42660.77 47940.98 2024-02-22 10:24:36.000 053 21650.28 371.97 42660.77 88888.00 2024-02-22 10:24:37.000 053 21650.31 371.95 42660.75 88888.00 2024-02-22 10:24:38.000 053 21650.29 371.97 42660.75 88888.00 2024-02-22 10:24:39.000 053 21650.28 372.01 42660.78 88888.00 2024-02-22 10:24:40.000 053 21650.27 372.04 42660.81 47941.47 2024-02-22 10:24:41.000 053 21650.25 372.03 42660.82 88888.00 2024-02-22 10:24:42.000 053 21650.24 372.00 42660.82 88888.00 2024-02-22 10:24:43.000 053 21650.25 371.96 42660.76 88888.00 2024-02-22 10:24:44.000 053 21650.25 371.94 42660.69 88888.00 2024-02-22 10:24:45.000 053 21650.21 371.94 42660.66 47941.08 2024-02-22 10:24:46.000 053 21650.18 371.93 42660.68 88888.00 2024-02-22 10:24:47.000 053 21650.21 371.91 42660.71 88888.00 2024-02-22 10:24:48.000 053 21650.25 371.90 42660.72 88888.00 2024-02-22 10:24:49.000 053 21650.24 371.92 42660.70 88888.00 2024-02-22 10:24:50.000 053 21650.23 371.91 42660.69 47941.18 2024-02-22 10:24:51.000 053 21650.26 371.88 42660.66 88888.00 2024-02-22 10:24:52.000 053 21650.28 371.87 42660.62 88888.00 2024-02-22 10:24:53.000 053 21650.22 371.87 42660.58 88888.00 2024-02-22 10:24:54.000 053 21650.17 371.84 42660.57 88888.00 2024-02-22 10:24:55.000 053 21650.17 371.82 42660.59 47940.53 2024-02-22 10:24:56.000 053 21650.20 371.82 42660.61 88888.00 2024-02-22 10:24:57.000 053 21650.21 371.80 42660.62 88888.00 2024-02-22 10:24:58.000 053 21650.17 371.74 42660.62 88888.00 2024-02-22 10:24:59.000 053 21650.13 371.71 42660.63 88888.00 2024-02-22 10:25:00.000 053 21650.12 371.73 42660.62 47941.00 2024-02-22 10:25:01.000 053 21650.14 371.73 42660.60 88888.00 2024-02-22 10:25:02.000 053 21650.10 371.72 42660.56 88888.00 2024-02-22 10:25:03.000 053 21650.02 371.72 42660.54 88888.00 2024-02-22 10:25:04.000 053 21649.98 371.71 42660.56 88888.00 2024-02-22 10:25:05.000 053 21650.01 371.67 42660.59 47941.22 2024-02-22 10:25:06.000 053 21650.03 371.64 42660.57 88888.00 2024-02-22 10:25:07.000 053 21650.01 371.65 42660.57 88888.00 2024-02-22 10:25:08.000 053 21649.98 371.68 42660.57 88888.00 2024-02-22 10:25:09.000 053 21649.96 371.73 42660.56 88888.00 2024-02-22 10:25:10.000 053 21649.93 371.77 42660.54 47940.16 2024-02-22 10:25:11.000 053 21649.88 371.79 42660.55 88888.00 2024-02-22 10:25:12.000 053 21649.83 371.77 42660.57 88888.00 2024-02-22 10:25:13.000 053 21649.84 371.76 42660.57 88888.00 2024-02-22 10:25:14.000 053 21649.87 371.74 42660.57 88888.00 2024-02-22 10:25:15.000 053 21649.83 371.72 42660.60 47940.16 2024-02-22 10:25:16.000 053 21649.77 371.73 42660.61 88888.00 2024-02-22 10:25:17.000 053 21649.78 371.76 42660.62 88888.00 2024-02-22 10:25:18.000 053 21649.76 371.77 42660.63 88888.00 2024-02-22 10:25:19.000 053 21649.72 371.78 42660.59 88888.00 2024-02-22 10:25:20.000 053 21649.71 371.78 42660.59 47939.90 2024-02-22 10:25:21.000 053 21649.73 371.79 42660.66 88888.00 2024-02-22 10:25:22.000 053 21649.76 371.80 42660.73 88888.00 2024-02-22 10:25:23.000 053 21649.78 371.77 42660.73 88888.00 2024-02-22 10:25:24.000 053 21649.78 371.70 42660.69 88888.00 2024-02-22 10:25:25.000 053 21649.78 371.66 42660.66 47939.82 2024-02-22 10:25:26.000 053 21649.75 371.66 42660.67 88888.00 2024-02-22 10:25:27.000 053 21649.69 371.68 42660.67 88888.00 2024-02-22 10:25:28.000 053 21649.66 371.69 42660.64 88888.00 2024-02-22 10:25:29.000 053 21649.70 371.70 42660.62 88888.00 2024-02-22 10:25:30.000 053 21649.74 371.70 42660.61 47940.67 2024-02-22 10:25:31.000 053 21649.74 371.69 42660.59 88888.00 2024-02-22 10:25:32.000 053 21649.72 371.66 42660.55 88888.00 2024-02-22 10:25:33.000 053 21649.72 371.67 42660.52 88888.00 2024-02-22 10:25:34.000 053 21649.73 371.70 42660.52 88888.00 2024-02-22 10:25:35.000 053 21649.74 371.72 42660.51 47940.06 2024-02-22 10:25:36.000 053 21649.73 371.70 42660.51 88888.00 2024-02-22 10:25:37.000 053 21649.71 371.63 42660.53 88888.00 2024-02-22 10:25:38.000 053 21649.72 371.59 42660.57 88888.00 2024-02-22 10:25:39.000 053 21649.76 371.62 42660.61 88888.00 2024-02-22 10:25:40.000 053 21649.81 371.64 42660.59 99999.00 2024-02-22 10:25:41.000 053 21649.84 371.65 42660.55 99999.00 2024-02-22 10:25:42.000 053 21649.80 371.65 42660.55 99999.00 2024-02-22 10:25:43.000 053 21649.74 371.63 42660.59 99999.00 2024-02-22 10:25:44.000 053 21649.71 371.61 42660.63 99999.00 2024-02-22 10:25:45.000 053 21649.69 371.63 42660.68 47940.74 2024-02-22 10:25:46.000 053 21649.68 371.67 42660.70 88888.00 2024-02-22 10:25:47.000 053 21649.65 371.68 42660.68 88888.00 2024-02-22 10:25:48.000 053 21649.60 371.64 42660.66 88888.00 2024-02-22 10:25:49.000 053 21649.56 371.63 42660.67 88888.00 2024-02-22 10:25:50.000 053 21649.57 371.64 42660.66 47940.13 2024-02-22 10:25:51.000 053 21649.61 371.62 42660.65 88888.00 2024-02-22 10:25:52.000 053 21649.64 371.59 42660.63 88888.00 2024-02-22 10:25:53.000 053 21649.66 371.60 42660.62 88888.00 2024-02-22 10:25:54.000 053 21649.67 371.62 42660.65 88888.00 2024-02-22 10:25:55.000 053 21649.63 371.63 42660.69 47940.66 2024-02-22 10:25:56.000 053 21649.59 371.67 42660.73 88888.00 2024-02-22 10:25:57.000 053 21649.60 371.73 42660.73 88888.00 2024-02-22 10:25:58.000 053 21649.65 371.76 42660.72 88888.00 2024-02-22 10:25:59.000 053 21649.66 371.72 42660.69 88888.00 2024-02-22 10:26:00.000 053 21649.63 371.66 42660.64 47940.01 2024-02-22 10:26:01.000 053 21649.57 371.67 42660.61 88888.00 2024-02-22 10:26:02.000 053 21649.50 371.73 42660.62 88888.00 2024-02-22 10:26:03.000 053 21649.45 371.77 42660.66 88888.00 2024-02-22 10:26:04.000 053 21649.43 371.78 42660.68 88888.00 2024-02-22 10:26:05.000 053 21649.46 371.78 42660.68 47940.28 2024-02-22 10:26:06.000 053 21649.50 371.74 42660.69 88888.00 2024-02-22 10:26:07.000 053 21649.52 371.71 42660.72 88888.00 2024-02-22 10:26:08.000 053 21649.52 371.73 42660.69 88888.00 2024-02-22 10:26:09.000 053 21649.51 371.76 42660.64 88888.00 2024-02-22 10:26:10.000 053 21649.49 371.75 42660.62 47940.77 2024-02-22 10:26:11.000 053 21649.47 371.75 42660.66 88888.00 2024-02-22 10:26:12.000 053 21649.43 371.76 42660.71 88888.00 2024-02-22 10:26:13.000 053 21649.42 371.75 42660.72 88888.00 2024-02-22 10:26:14.000 053 21649.44 371.73 42660.69 88888.00 2024-02-22 10:26:15.000 053 21649.46 371.73 42660.65 47939.98 2024-02-22 10:26:16.000 053 21649.44 371.75 42660.59 88888.00 2024-02-22 10:26:17.000 053 21649.42 371.76 42660.54 88888.00 2024-02-22 10:26:18.000 053 21649.44 371.76 42660.54 88888.00 2024-02-22 10:26:19.000 053 21649.48 371.76 42660.55 88888.00 2024-02-22 10:26:20.000 053 21649.52 371.75 42660.58 47940.75 2024-02-22 10:26:21.000 053 21649.49 371.74 42660.62 88888.00 2024-02-22 10:26:22.000 053 21649.42 371.72 42660.65 88888.00 2024-02-22 10:26:23.000 053 21649.42 371.73 42660.67 88888.00 2024-02-22 10:26:24.000 053 21649.48 371.74 42660.66 88888.00 2024-02-22 10:26:25.000 053 21649.50 371.72 42660.63 47940.03 2024-02-22 10:26:26.000 053 21649.44 371.70 42660.62 88888.00 2024-02-22 10:26:27.000 053 21649.42 371.73 42660.64 88888.00 2024-02-22 10:26:28.000 053 21649.49 371.76 42660.66 88888.00 2024-02-22 10:26:29.000 053 21649.56 371.78 42660.69 88888.00 2024-02-22 10:26:30.000 053 21649.54 371.77 42660.73 47940.70 2024-02-22 10:26:31.000 053 21649.48 371.76 42660.71 88888.00 2024-02-22 10:26:32.000 053 21649.40 371.74 42660.67 88888.00 2024-02-22 10:26:33.000 053 21649.34 371.75 42660.66 88888.00 2024-02-22 10:26:34.000 053 21649.32 371.79 42660.68 88888.00 2024-02-22 10:26:35.000 053 21649.36 371.85 42660.68 47940.47 2024-02-22 10:26:36.000 053 21649.40 371.88 42660.66 88888.00 2024-02-22 10:26:37.000 053 21649.38 371.87 42660.64 88888.00 2024-02-22 10:26:38.000 053 21649.32 371.86 42660.61 88888.00 2024-02-22 10:26:39.000 053 21649.31 371.86 42660.59 88888.00 2024-02-22 10:26:40.000 053 21649.34 371.86 42660.57 47940.85 2024-02-22 10:26:41.000 053 21649.37 371.89 42660.61 88888.00 2024-02-22 10:26:42.000 053 21649.38 371.92 42660.66 88888.00 2024-02-22 10:26:43.000 053 21649.36 371.92 42660.69 88888.00 2024-02-22 10:26:44.000 053 21649.33 371.92 42660.68 88888.00 2024-02-22 10:26:45.000 053 21649.28 371.92 42660.66 47939.89 2024-02-22 10:26:46.000 053 21649.27 371.92 42660.65 88888.00 2024-02-22 10:26:47.000 053 21649.29 371.91 42660.61 88888.00 2024-02-22 10:26:48.000 053 21649.31 371.89 42660.60 88888.00 2024-02-22 10:26:49.000 053 21649.33 371.87 42660.64 88888.00 2024-02-22 10:26:50.000 053 21649.31 371.86 42660.66 47940.01 2024-02-22 10:26:51.000 053 21649.23 371.88 42660.63 88888.00 2024-02-22 10:26:52.000 053 21649.21 371.89 42660.63 88888.00 2024-02-22 10:26:53.000 053 21649.27 371.90 42660.64 88888.00 2024-02-22 10:26:54.000 053 21649.32 371.89 42660.66 88888.00 2024-02-22 10:26:55.000 053 21649.30 371.86 42660.67 47940.77 2024-02-22 10:26:56.000 053 21649.26 371.80 42660.66 88888.00 2024-02-22 10:26:57.000 053 21649.28 371.78 42660.64 88888.00 2024-02-22 10:26:58.000 053 21649.35 371.78 42660.67 88888.00 2024-02-22 10:26:59.000 053 21649.39 371.78 42660.71 88888.00 2024-02-22 10:27:00.000 053 21649.38 371.79 42660.71 47940.40 2024-02-22 10:27:01.000 053 21649.36 371.79 42660.67 88888.00 2024-02-22 10:27:02.000 053 21649.33 371.79 42660.61 88888.00 2024-02-22 10:27:03.000 053 21649.34 371.83 42660.60 88888.00 2024-02-22 10:27:04.000 053 21649.37 371.85 42660.62 88888.00 2024-02-22 10:27:05.000 053 21649.38 371.85 42660.62 47940.23 2024-02-22 10:27:06.000 053 21649.38 371.87 42660.64 88888.00 2024-02-22 10:27:07.000 053 21649.38 371.89 42660.66 88888.00 2024-02-22 10:27:08.000 053 21649.40 371.88 42660.67 88888.00 2024-02-22 10:27:09.000 053 21649.42 371.86 42660.65 88888.00 2024-02-22 10:27:10.000 053 21649.41 371.83 42660.59 47939.88 2024-02-22 10:27:11.000 053 21649.38 371.84 42660.56 88888.00 2024-02-22 10:27:12.000 053 21649.33 371.85 42660.57 88888.00 2024-02-22 10:27:13.000 053 21649.31 371.80 42660.59 88888.00 2024-02-22 10:27:14.000 053 21649.32 371.74 42660.57 88888.00 2024-02-22 10:27:15.000 053 21649.34 371.70 42660.53 47940.56 2024-02-22 10:27:16.000 053 21649.34 371.68 42660.50 88888.00 2024-02-22 10:27:17.000 053 21649.35 371.66 42660.51 88888.00 2024-02-22 10:27:18.000 053 21649.34 371.64 42660.52 88888.00 2024-02-22 10:27:19.000 053 21649.31 371.61 42660.50 88888.00 2024-02-22 10:27:20.000 053 21649.29 371.60 42660.46 47940.16 2024-02-22 10:27:21.000 053 21649.30 371.60 42660.46 88888.00 2024-02-22 10:27:22.000 053 21649.32 371.61 42660.46 88888.00 2024-02-22 10:27:23.000 053 21649.33 371.60 42660.46 88888.00 2024-02-22 10:27:24.000 053 21649.33 371.55 42660.44 88888.00 2024-02-22 10:27:25.000 053 21649.35 371.50 42660.42 47940.03 2024-02-22 10:27:26.000 053 21649.40 371.46 42660.39 88888.00 2024-02-22 10:27:27.000 053 21649.47 371.44 42660.36 88888.00 2024-02-22 10:27:28.000 053 21649.51 371.44 42660.34 88888.00 2024-02-22 10:27:29.000 053 21649.55 371.48 42660.34 88888.00 2024-02-22 10:27:30.000 053 21649.59 371.52 42660.38 47940.60 2024-02-22 10:27:31.000 053 21649.60 371.54 42660.43 88888.00 2024-02-22 10:27:32.000 053 21649.58 371.52 42660.43 88888.00 2024-02-22 10:27:33.000 053 21649.61 371.51 42660.36 88888.00 2024-02-22 10:27:34.000 053 21649.64 371.52 42660.33 88888.00 2024-02-22 10:27:35.000 053 21649.60 371.50 42660.34 47940.48 2024-02-22 10:27:36.000 053 21649.57 371.46 42660.34 88888.00 2024-02-22 10:27:37.000 053 21649.57 371.43 42660.32 88888.00 2024-02-22 10:27:38.000 053 21649.53 371.40 42660.32 88888.00 2024-02-22 10:27:39.000 053 21649.45 371.40 42660.34 88888.00 2024-02-22 10:27:40.000 053 21649.39 371.44 42660.35 47940.43 2024-02-22 10:27:41.000 053 21649.37 371.48 42660.34 88888.00 2024-02-22 10:27:42.000 053 21649.33 371.50 42660.37 88888.00 2024-02-22 10:27:43.000 053 21649.29 371.47 42660.39 88888.00 2024-02-22 10:27:44.000 053 21649.27 371.43 42660.33 88888.00 2024-02-22 10:27:45.000 053 21649.25 371.47 42660.25 47940.29 2024-02-22 10:27:46.000 053 21649.24 371.51 42660.21 88888.00 2024-02-22 10:27:47.000 053 21649.24 371.47 42660.23 88888.00 2024-02-22 10:27:48.000 053 21649.21 371.47 42660.26 88888.00 2024-02-22 10:27:49.000 053 21649.19 371.55 42660.24 88888.00 2024-02-22 10:27:50.000 053 21649.22 371.59 42660.23 47940.28 2024-02-22 10:27:51.000 053 21649.26 371.53 42660.24 88888.00 2024-02-22 10:27:52.000 053 21649.26 371.49 42660.24 88888.00 2024-02-22 10:27:53.000 053 21649.25 371.49 42660.21 88888.00 2024-02-22 10:27:54.000 053 21649.23 371.50 42660.18 88888.00 2024-02-22 10:27:55.000 053 21649.21 371.53 42660.18 47939.45 2024-02-22 10:27:56.000 053 21649.14 371.57 42660.19 88888.00 2024-02-22 10:27:57.000 053 21649.08 371.58 42660.18 88888.00 2024-02-22 10:27:58.000 053 21649.12 371.57 42660.16 88888.00 2024-02-22 10:27:59.000 053 21649.18 371.53 42660.16 88888.00 2024-02-22 10:28:00.000 053 21649.16 371.48 42660.17 47939.42 2024-02-22 10:28:01.000 053 21649.12 371.46 42660.15 88888.00 2024-02-22 10:28:02.000 053 21649.12 371.50 42660.11 88888.00 2024-02-22 10:28:03.000 053 21649.16 371.55 42660.10 88888.00 2024-02-22 10:28:04.000 053 21649.17 371.56 42660.12 88888.00 2024-02-22 10:28:05.000 053 21649.16 371.54 42660.14 47940.11 2024-02-22 10:28:06.000 053 21649.16 371.51 42660.15 88888.00 2024-02-22 10:28:07.000 053 21649.15 371.49 42660.17 88888.00 2024-02-22 10:28:08.000 053 21649.10 371.45 42660.19 88888.00 2024-02-22 10:28:09.000 053 21649.08 371.40 42660.21 88888.00 2024-02-22 10:28:10.000 053 21649.09 371.35 42660.20 47939.71 2024-02-22 10:28:11.000 053 21649.10 371.33 42660.16 88888.00 2024-02-22 10:28:12.000 053 21649.10 371.41 42660.12 88888.00 2024-02-22 10:28:13.000 053 21649.15 371.51 42660.11 88888.00 2024-02-22 10:28:14.000 053 21649.21 371.53 42660.11 88888.00 2024-02-22 10:28:15.000 053 21649.27 371.51 42660.11 47940.34 2024-02-22 10:28:16.000 053 21649.26 371.47 42660.10 88888.00 2024-02-22 10:28:17.000 053 21649.22 371.39 42660.08 88888.00 2024-02-22 10:28:18.000 053 21649.23 371.35 42660.08 88888.00 2024-02-22 10:28:19.000 053 21649.32 371.38 42660.06 88888.00 2024-02-22 10:28:20.000 053 21649.39 371.40 42660.03 47939.70 2024-02-22 10:28:21.000 053 21649.41 371.37 42660.05 88888.00 2024-02-22 10:28:22.000 053 21649.41 371.37 42660.10 88888.00 2024-02-22 10:28:23.000 053 21649.41 371.40 42660.12 88888.00 2024-02-22 10:28:24.000 053 21649.38 371.40 42660.10 88888.00 2024-02-22 10:28:25.000 053 21649.35 371.39 42660.02 47939.28 2024-02-22 10:28:26.000 053 21649.36 371.41 42659.93 88888.00 2024-02-22 10:28:27.000 053 21649.40 371.47 42659.89 88888.00 2024-02-22 10:28:28.000 053 21649.46 371.50 42659.88 88888.00 2024-02-22 10:28:29.000 053 21649.50 371.50 42659.89 88888.00 2024-02-22 10:28:30.000 053 21649.45 371.48 42659.89 47940.18 2024-02-22 10:28:31.000 053 21649.40 371.49 42659.88 88888.00 2024-02-22 10:28:32.000 053 21649.41 371.50 42659.86 88888.00 2024-02-22 10:28:33.000 053 21649.43 371.49 42659.87 88888.00 2024-02-22 10:28:34.000 053 21649.42 371.45 42659.87 88888.00 2024-02-22 10:28:35.000 053 21649.42 371.43 42659.85 47939.53 2024-02-22 10:28:36.000 053 21649.42 371.45 42659.84 88888.00 2024-02-22 10:28:37.000 053 21649.42 371.48 42659.89 88888.00 2024-02-22 10:28:38.000 053 21649.37 371.49 42659.91 88888.00 2024-02-22 10:28:39.000 053 21649.32 371.47 42659.88 88888.00 2024-02-22 10:28:40.000 053 21649.34 371.45 42659.89 47939.88 2024-02-22 10:28:41.000 053 21649.40 371.41 42659.88 88888.00 2024-02-22 10:28:42.000 053 21649.38 371.39 42659.84 88888.00 2024-02-22 10:28:43.000 053 21649.30 371.39 42659.84 88888.00 2024-02-22 10:28:44.000 053 21649.27 371.40 42659.86 88888.00 2024-02-22 10:28:45.000 053 21649.34 371.43 42659.89 47940.17 2024-02-22 10:28:46.000 053 21649.40 371.47 42659.91 88888.00 2024-02-22 10:28:47.000 053 21649.42 371.46 42659.89 88888.00 2024-02-22 10:28:48.000 053 21649.42 371.43 42659.83 88888.00 2024-02-22 10:28:49.000 053 21649.38 371.40 42659.77 88888.00 2024-02-22 10:28:50.000 053 21649.31 371.38 42659.74 47939.33 2024-02-22 10:28:51.000 053 21649.28 371.42 42659.79 88888.00 2024-02-22 10:28:52.000 053 21649.26 371.47 42659.86 88888.00 2024-02-22 10:28:53.000 053 21649.21 371.49 42659.86 88888.00 2024-02-22 10:28:54.000 053 21649.14 371.52 42659.82 88888.00 2024-02-22 10:28:55.000 053 21649.06 371.53 42659.83 47939.32 2024-02-22 10:28:56.000 053 21649.03 371.49 42659.88 88888.00 2024-02-22 10:28:57.000 053 21649.07 371.44 42659.90 88888.00 2024-02-22 10:28:58.000 053 21649.10 371.41 42659.89 88888.00 2024-02-22 10:28:59.000 053 21649.12 371.41 42659.91 88888.00 2024-02-22 10:29:00.000 053 21649.10 371.42 42659.91 47940.05 2024-02-22 10:29:01.000 053 21649.06 371.36 42659.89 88888.00 2024-02-22 10:29:02.000 053 21649.01 371.27 42659.90 88888.00 2024-02-22 10:29:03.000 053 21649.00 371.25 42659.92 88888.00 2024-02-22 10:29:04.000 053 21649.01 371.25 42659.91 88888.00 2024-02-22 10:29:05.000 053 21649.02 371.24 42659.90 47939.99 2024-02-22 10:29:06.000 053 21649.06 371.25 42659.90 88888.00 2024-02-22 10:29:07.000 053 21649.10 371.25 42659.93 88888.00 2024-02-22 10:29:08.000 053 21649.18 371.21 42659.95 88888.00 2024-02-22 10:29:09.000 053 21649.24 371.15 42659.93 88888.00 2024-02-22 10:29:10.000 053 21649.25 371.16 42659.87 47939.26 2024-02-22 10:29:11.000 053 21649.25 371.26 42659.82 88888.00 2024-02-22 10:29:12.000 053 21649.22 371.33 42659.82 88888.00 2024-02-22 10:29:13.000 053 21649.18 371.25 42659.86 88888.00 2024-02-22 10:29:14.000 053 21649.12 371.12 42659.91 88888.00 2024-02-22 10:29:15.000 053 21649.09 371.11 42659.89 47938.91 2024-02-22 10:29:16.000 053 21649.11 371.15 42659.84 88888.00 2024-02-22 10:29:17.000 053 21649.15 371.16 42659.80 88888.00 2024-02-22 10:29:18.000 053 21649.14 371.14 42659.82 88888.00 2024-02-22 10:29:19.000 053 21649.09 371.08 42659.83 88888.00 2024-02-22 10:29:20.000 053 21649.08 371.04 42659.82 47939.25 2024-02-22 10:29:21.000 053 21649.15 371.08 42659.81 88888.00 2024-02-22 10:29:22.000 053 21649.19 371.18 42659.81 88888.00 2024-02-22 10:29:23.000 053 21649.17 371.22 42659.77 88888.00 2024-02-22 10:29:24.000 053 21649.12 371.16 42659.73 88888.00 2024-02-22 10:29:25.000 053 21649.09 371.11 42659.74 47939.61 2024-02-22 10:29:26.000 053 21649.10 371.15 42659.79 88888.00 2024-02-22 10:29:27.000 053 21649.12 371.22 42659.81 88888.00 2024-02-22 10:29:28.000 053 21649.11 371.23 42659.81 88888.00 2024-02-22 10:29:29.000 053 21649.12 371.21 42659.81 88888.00 2024-02-22 10:29:30.000 053 21649.12 371.16 42659.79 47939.83 2024-02-22 10:29:31.000 053 21649.09 371.11 42659.78 88888.00 2024-02-22 10:29:32.000 053 21649.06 371.12 42659.76 88888.00 2024-02-22 10:29:33.000 053 21649.01 371.15 42659.73 88888.00 2024-02-22 10:29:34.000 053 21648.98 371.15 42659.72 88888.00 2024-02-22 10:29:35.000 053 21649.02 371.13 42659.69 47939.26 2024-02-22 10:29:36.000 053 21649.03 371.12 42659.65 88888.00 2024-02-22 10:29:37.000 053 21649.03 371.10 42659.66 88888.00 2024-02-22 10:29:38.000 053 21649.02 371.12 42659.70 88888.00 2024-02-22 10:29:39.000 053 21649.00 371.13 42659.69 88888.00 2024-02-22 10:29:40.000 053 21648.98 371.12 42659.66 47939.66 2024-02-22 10:29:41.000 053 21648.94 371.12 42659.67 88888.00 2024-02-22 10:29:42.000 053 21648.89 371.09 42659.68 88888.00 2024-02-22 10:29:43.000 053 21648.92 371.07 42659.69 88888.00 2024-02-22 10:29:44.000 053 21648.99 371.06 42659.73 88888.00 2024-02-22 10:29:45.000 053 21648.99 371.05 42659.77 47939.65 2024-02-22 10:29:46.000 053 21648.97 371.02 42659.80 88888.00 2024-02-22 10:29:47.000 053 21648.97 370.96 42659.80 88888.00 2024-02-22 10:29:48.000 053 21648.94 370.91 42659.78 88888.00 2024-02-22 10:29:49.000 053 21648.90 370.92 42659.76 88888.00 2024-02-22 10:29:50.000 053 21648.93 370.95 42659.73 47939.10 2024-02-22 10:29:51.000 053 21648.96 370.98 42659.70 88888.00 2024-02-22 10:29:52.000 053 21648.92 370.99 42659.67 88888.00 2024-02-22 10:29:53.000 053 21648.89 370.98 42659.65 88888.00 2024-02-22 10:29:54.000 053 21648.92 370.94 42659.66 88888.00 2024-02-22 10:29:55.000 053 21648.96 370.90 42659.69 99999.00 2024-02-22 10:29:56.000 053 21648.98 370.91 42659.72 99999.00 2024-02-22 10:29:57.000 053 21648.98 370.95 42659.71 99999.00 2024-02-22 10:29:58.000 053 21648.97 371.00 42659.67 99999.00 2024-02-22 10:29:59.000 053 21648.94 371.03 42659.63 99999.00 2024-02-22 10:30:00.000 053 21648.90 371.05 42659.62 47939.10 2024-02-22 10:30:01.000 053 21648.83 371.06 42659.62 88888.00 2024-02-22 10:30:02.000 053 21648.75 371.04 42659.65 88888.00 2024-02-22 10:30:03.000 053 21648.74 370.99 42659.67 88888.00 2024-02-22 10:30:04.000 053 21648.77 370.97 42659.67 88888.00 2024-02-22 10:30:05.000 053 21648.76 370.99 42659.65 47938.94 2024-02-22 10:30:06.000 053 21648.74 370.99 42659.63 88888.00 2024-02-22 10:30:07.000 053 21648.75 370.96 42659.62 88888.00 2024-02-22 10:30:08.000 053 21648.75 370.94 42659.64 88888.00 2024-02-22 10:30:09.000 053 21648.68 370.95 42659.65 88888.00 2024-02-22 10:30:10.000 053 21648.63 370.95 42659.64 47938.62 2024-02-22 10:30:11.000 053 21648.64 370.95 42659.64 88888.00 2024-02-22 10:30:12.000 053 21648.67 370.95 42659.62 88888.00 2024-02-22 10:30:13.000 053 21648.66 370.97 42659.58 88888.00 2024-02-22 10:30:14.000 053 21648.64 370.98 42659.54 88888.00 2024-02-22 10:30:15.000 053 21648.64 370.95 42659.50 47939.44 2024-02-22 10:30:16.000 053 21648.66 370.91 42659.49 88888.00 2024-02-22 10:30:17.000 053 21648.68 370.88 42659.50 88888.00 2024-02-22 10:30:18.000 053 21648.71 370.89 42659.54 88888.00 2024-02-22 10:30:19.000 053 21648.77 370.91 42659.59 88888.00 2024-02-22 10:30:20.000 053 21648.78 370.88 42659.62 47939.47 2024-02-22 10:30:21.000 053 21648.74 370.82 42659.61 88888.00 2024-02-22 10:30:22.000 053 21648.75 370.81 42659.60 88888.00 2024-02-22 10:30:23.000 053 21648.80 370.83 42659.57 88888.00 2024-02-22 10:30:24.000 053 21648.80 370.82 42659.56 88888.00 2024-02-22 10:30:25.000 053 21648.77 370.77 42659.54 47939.48 2024-02-22 10:30:26.000 053 21648.76 370.75 42659.53 88888.00 2024-02-22 10:30:27.000 053 21648.77 370.77 42659.54 88888.00 2024-02-22 10:30:28.000 053 21648.78 370.80 42659.57 88888.00 2024-02-22 10:30:29.000 053 21648.79 370.85 42659.54 88888.00 2024-02-22 10:30:30.000 053 21648.78 370.92 42659.52 47939.61 2024-02-22 10:30:31.000 053 21648.75 370.94 42659.59 88888.00 2024-02-22 10:30:32.000 053 21648.75 370.92 42659.67 88888.00 2024-02-22 10:30:33.000 053 21648.78 370.92 42659.69 88888.00 2024-02-22 10:30:34.000 053 21648.80 370.94 42659.70 88888.00 2024-02-22 10:30:35.000 053 21648.76 370.95 42659.70 47938.80 2024-02-22 10:30:36.000 053 21648.72 370.98 42659.70 88888.00 2024-02-22 10:30:37.000 053 21648.72 371.03 42659.71 88888.00 2024-02-22 10:30:38.000 053 21648.72 371.05 42659.69 88888.00 2024-02-22 10:30:39.000 053 21648.68 371.02 42659.65 88888.00 2024-02-22 10:30:40.000 053 21648.63 370.98 42659.60 47939.19 2024-02-22 10:30:41.000 053 21648.59 371.00 42659.61 88888.00 2024-02-22 10:30:42.000 053 21648.53 371.06 42659.64 88888.00 2024-02-22 10:30:43.000 053 21648.50 371.06 42659.66 88888.00 2024-02-22 10:30:44.000 053 21648.53 371.03 42659.67 88888.00 2024-02-22 10:30:45.000 053 21648.55 371.02 42659.70 47938.66 2024-02-22 10:30:46.000 053 21648.51 371.02 42659.72 88888.00 2024-02-22 10:30:47.000 053 21648.45 371.05 42659.71 88888.00 2024-02-22 10:30:48.000 053 21648.41 371.13 42659.72 88888.00 2024-02-22 10:30:49.000 053 21648.39 371.18 42659.72 88888.00 2024-02-22 10:30:50.000 053 21648.36 371.13 42659.71 47938.33 2024-02-22 10:30:51.000 053 21648.38 371.10 42659.69 88888.00 2024-02-22 10:30:52.000 053 21648.41 371.14 42659.68 88888.00 2024-02-22 10:30:53.000 053 21648.39 371.19 42659.68 88888.00 2024-02-22 10:30:54.000 053 21648.33 371.18 42659.65 88888.00 2024-02-22 10:30:55.000 053 21648.27 371.16 42659.59 47939.33 2024-02-22 10:30:56.000 053 21648.24 371.20 42659.59 88888.00 2024-02-22 10:30:57.000 053 21648.24 371.23 42659.64 88888.00 2024-02-22 10:30:58.000 053 21648.24 371.19 42659.68 88888.00 2024-02-22 10:30:59.000 053 21648.18 371.12 42659.71 88888.00 2024-02-22 10:31:00.000 053 21648.15 371.12 42659.75 47939.43 2024-02-22 10:31:01.000 053 21648.17 371.14 42659.78 88888.00 2024-02-22 10:31:02.000 053 21648.18 371.11 42659.80 88888.00 2024-02-22 10:31:03.000 053 21648.16 371.04 42659.78 88888.00 2024-02-22 10:31:04.000 053 21648.12 371.00 42659.70 88888.00 2024-02-22 10:31:05.000 053 21648.10 371.01 42659.67 47939.44 2024-02-22 10:31:06.000 053 21648.12 371.02 42659.72 88888.00 2024-02-22 10:31:07.000 053 21648.09 371.00 42659.76 88888.00 2024-02-22 10:31:08.000 053 21648.05 371.00 42659.76 88888.00 2024-02-22 10:31:09.000 053 21648.07 371.07 42659.78 88888.00 2024-02-22 10:31:10.000 053 21648.12 371.13 42659.79 47939.17 2024-02-22 10:31:11.000 053 21648.08 371.14 42659.79 88888.00 2024-02-22 10:31:12.000 053 21648.02 371.11 42659.77 88888.00 2024-02-22 10:31:13.000 053 21648.04 371.10 42659.74 88888.00 2024-02-22 10:31:14.000 053 21648.10 371.12 42659.73 88888.00 2024-02-22 10:31:15.000 053 21648.14 371.16 42659.74 47939.36 2024-02-22 10:31:16.000 053 21648.16 371.19 42659.71 88888.00 2024-02-22 10:31:17.000 053 21648.17 371.14 42659.66 88888.00 2024-02-22 10:31:18.000 053 21648.16 371.06 42659.68 88888.00 2024-02-22 10:31:19.000 053 21648.15 371.02 42659.75 88888.00 2024-02-22 10:31:20.000 053 21648.15 371.05 42659.79 47938.96 2024-02-22 10:31:21.000 053 21648.18 371.06 42659.75 88888.00 2024-02-22 10:31:22.000 053 21648.19 371.05 42659.71 88888.00 2024-02-22 10:31:23.000 053 21648.19 371.07 42659.73 88888.00 2024-02-22 10:31:24.000 053 21648.22 371.07 42659.77 88888.00 2024-02-22 10:31:25.000 053 21648.26 371.03 42659.75 47939.11 2024-02-22 10:31:26.000 053 21648.29 370.99 42659.74 88888.00 2024-02-22 10:31:27.000 053 21648.31 370.97 42659.75 88888.00 2024-02-22 10:31:28.000 053 21648.29 370.98 42659.77 88888.00 2024-02-22 10:31:29.000 053 21648.25 370.99 42659.80 88888.00 2024-02-22 10:31:30.000 053 21648.25 370.98 42659.81 47938.92 2024-02-22 10:31:31.000 053 21648.26 370.96 42659.79 88888.00 2024-02-22 10:31:32.000 053 21648.25 370.94 42659.74 88888.00 2024-02-22 10:31:33.000 053 21648.25 370.94 42659.73 88888.00 2024-02-22 10:31:34.000 053 21648.27 370.95 42659.76 88888.00 2024-02-22 10:31:35.000 053 21648.25 370.90 42659.78 47938.80 2024-02-22 10:31:36.000 053 21648.22 370.86 42659.73 88888.00 2024-02-22 10:31:37.000 053 21648.21 370.86 42659.71 88888.00 2024-02-22 10:31:38.000 053 21648.19 370.87 42659.73 88888.00 2024-02-22 10:31:39.000 053 21648.15 370.83 42659.80 88888.00 2024-02-22 10:31:40.000 053 21648.14 370.80 42659.84 47938.66 2024-02-22 10:31:41.000 053 21648.14 370.80 42659.85 88888.00 2024-02-22 10:31:42.000 053 21648.15 370.83 42659.87 88888.00 2024-02-22 10:31:43.000 053 21648.16 370.85 42659.88 88888.00 2024-02-22 10:31:44.000 053 21648.17 370.85 42659.86 88888.00 2024-02-22 10:31:45.000 053 21648.18 370.88 42659.83 47938.74 2024-02-22 10:31:46.000 053 21648.20 370.94 42659.81 88888.00 2024-02-22 10:31:47.000 053 21648.19 370.94 42659.78 88888.00 2024-02-22 10:31:48.000 053 21648.15 370.89 42659.74 88888.00 2024-02-22 10:31:49.000 053 21648.11 370.89 42659.74 88888.00 2024-02-22 10:31:50.000 053 21648.14 370.90 42659.77 47939.38 2024-02-22 10:31:51.000 053 21648.16 370.87 42659.82 88888.00 2024-02-22 10:31:52.000 053 21648.13 370.85 42659.82 88888.00 2024-02-22 10:31:53.000 053 21648.06 370.87 42659.78 88888.00 2024-02-22 10:31:54.000 053 21648.04 370.92 42659.77 88888.00 2024-02-22 10:31:55.000 053 21648.07 370.94 42659.79 47939.37 2024-02-22 10:31:56.000 053 21648.06 370.92 42659.82 88888.00 2024-02-22 10:31:57.000 053 21648.06 370.86 42659.85 88888.00 2024-02-22 10:31:58.000 053 21648.09 370.81 42659.86 88888.00 2024-02-22 10:31:59.000 053 21648.11 370.81 42659.84 88888.00 2024-02-22 10:32:00.000 053 21648.08 370.83 42659.82 99999.00 2024-02-22 10:32:01.000 053 21648.03 370.84 42659.82 99999.00 2024-02-22 10:32:02.000 053 21648.00 370.83 42659.80 99999.00 2024-02-22 10:32:03.000 053 21648.02 370.84 42659.77 99999.00 2024-02-22 10:32:04.000 053 21648.05 370.88 42659.73 99999.00 2024-02-22 10:32:05.000 053 21648.08 370.91 42659.72 47939.40 2024-02-22 10:32:06.000 053 21648.04 370.89 42659.74 88888.00 2024-02-22 10:32:07.000 053 21647.99 370.86 42659.74 88888.00 2024-02-22 10:32:08.000 053 21647.98 370.89 42659.72 88888.00 2024-02-22 10:32:09.000 053 21648.01 370.92 42659.69 88888.00 2024-02-22 10:32:10.000 053 21648.03 370.92 42659.69 47939.18 2024-02-22 10:32:11.000 053 21648.05 370.93 42659.70 88888.00 2024-02-22 10:32:12.000 053 21648.05 370.96 42659.73 88888.00 2024-02-22 10:32:13.000 053 21648.02 371.00 42659.76 88888.00 2024-02-22 10:32:14.000 053 21647.97 371.03 42659.77 88888.00 2024-02-22 10:32:15.000 053 21647.92 371.03 42659.78 47938.60 2024-02-22 10:32:16.000 053 21647.90 371.04 42659.79 88888.00 2024-02-22 10:32:17.000 053 21647.88 371.05 42659.79 88888.00 2024-02-22 10:32:18.000 053 21647.85 371.02 42659.72 88888.00 2024-02-22 10:32:19.000 053 21647.82 370.97 42659.68 88888.00 2024-02-22 10:32:20.000 053 21647.79 370.95 42659.69 47939.13 2024-02-22 10:32:21.000 053 21647.80 370.98 42659.71 88888.00 2024-02-22 10:32:22.000 053 21647.83 371.01 42659.71 88888.00 2024-02-22 10:32:23.000 053 21647.83 371.01 42659.71 88888.00 2024-02-22 10:32:24.000 053 21647.82 371.00 42659.74 88888.00 2024-02-22 10:32:25.000 053 21647.84 370.98 42659.75 47939.03 2024-02-22 10:32:26.000 053 21647.82 370.95 42659.77 88888.00 2024-02-22 10:32:27.000 053 21647.75 370.94 42659.81 88888.00 2024-02-22 10:32:28.000 053 21647.72 370.96 42659.82 88888.00 2024-02-22 10:32:29.000 053 21647.74 370.96 42659.79 88888.00 2024-02-22 10:32:30.000 053 21647.78 370.96 42659.78 47939.03 2024-02-22 10:32:31.000 053 21647.79 370.95 42659.81 88888.00 2024-02-22 10:32:32.000 053 21647.76 370.92 42659.81 88888.00 2024-02-22 10:32:33.000 053 21647.75 370.90 42659.77 88888.00 2024-02-22 10:32:34.000 053 21647.78 370.89 42659.72 88888.00 2024-02-22 10:32:35.000 053 21647.83 370.89 42659.68 47938.39 2024-02-22 10:32:36.000 053 21647.88 370.90 42659.69 88888.00 2024-02-22 10:32:37.000 053 21647.90 370.94 42659.73 88888.00 2024-02-22 10:32:38.000 053 21647.87 370.94 42659.78 88888.00 2024-02-22 10:32:39.000 053 21647.82 370.93 42659.79 88888.00 2024-02-22 10:32:40.000 053 21647.81 370.89 42659.80 47939.16 2024-02-22 10:32:41.000 053 21647.83 370.85 42659.84 88888.00 2024-02-22 10:32:42.000 053 21647.83 370.83 42659.89 88888.00 2024-02-22 10:32:43.000 053 21647.78 370.81 42659.90 88888.00 2024-02-22 10:32:44.000 053 21647.72 370.79 42659.86 88888.00 2024-02-22 10:32:45.000 053 21647.72 370.81 42659.82 47939.31 2024-02-22 10:32:46.000 053 21647.72 370.87 42659.82 88888.00 2024-02-22 10:32:47.000 053 21647.73 370.90 42659.86 88888.00 2024-02-22 10:32:48.000 053 21647.76 370.92 42659.89 88888.00 2024-02-22 10:32:49.000 053 21647.76 370.92 42659.89 88888.00 2024-02-22 10:32:50.000 053 21647.74 370.89 42659.88 47938.44 2024-02-22 10:32:51.000 053 21647.72 370.87 42659.86 88888.00 2024-02-22 10:32:52.000 053 21647.72 370.85 42659.84 88888.00 2024-02-22 10:32:53.000 053 21647.73 370.84 42659.84 88888.00 2024-02-22 10:32:54.000 053 21647.74 370.85 42659.88 88888.00 2024-02-22 10:32:55.000 053 21647.74 370.86 42659.89 47939.22 2024-02-22 10:32:56.000 053 21647.73 370.91 42659.88 88888.00 2024-02-22 10:32:57.000 053 21647.72 370.97 42659.91 88888.00 2024-02-22 10:32:58.000 053 21647.74 370.95 42659.95 88888.00 2024-02-22 10:32:59.000 053 21647.77 370.89 42659.94 88888.00 2024-02-22 10:33:00.000 053 21647.78 370.85 42659.90 47939.04 2024-02-22 10:33:01.000 053 21647.78 370.83 42659.91 88888.00 2024-02-22 10:33:02.000 053 21647.78 370.82 42659.93 88888.00 2024-02-22 10:33:03.000 053 21647.79 370.83 42659.92 88888.00 2024-02-22 10:33:04.000 053 21647.79 370.82 42659.91 88888.00 2024-02-22 10:33:05.000 053 21647.78 370.77 42659.91 47939.20 2024-02-22 10:33:06.000 053 21647.79 370.74 42659.92 88888.00 2024-02-22 10:33:07.000 053 21647.79 370.75 42659.90 88888.00 2024-02-22 10:33:08.000 053 21647.76 370.74 42659.90 88888.00 2024-02-22 10:33:09.000 053 21647.76 370.71 42659.91 88888.00 2024-02-22 10:33:10.000 053 21647.78 370.72 42659.90 47938.33 2024-02-22 10:33:11.000 053 21647.79 370.77 42659.89 88888.00 2024-02-22 10:33:12.000 053 21647.80 370.80 42659.89 88888.00 2024-02-22 10:33:13.000 053 21647.79 370.80 42659.86 88888.00 2024-02-22 10:33:14.000 053 21647.76 370.77 42659.80 88888.00 2024-02-22 10:33:15.000 053 21647.75 370.75 42659.76 47939.12 2024-02-22 10:33:16.000 053 21647.76 370.74 42659.77 88888.00 2024-02-22 10:33:17.000 053 21647.78 370.72 42659.78 88888.00 2024-02-22 10:33:18.000 053 21647.82 370.76 42659.76 88888.00 2024-02-22 10:33:19.000 053 21647.84 370.81 42659.76 88888.00 2024-02-22 10:33:20.000 053 21647.84 370.82 42659.81 47938.98 2024-02-22 10:33:21.000 053 21647.83 370.81 42659.85 88888.00 2024-02-22 10:33:22.000 053 21647.85 370.81 42659.85 88888.00 2024-02-22 10:33:23.000 053 21647.88 370.82 42659.84 88888.00 2024-02-22 10:33:24.000 053 21647.84 370.82 42659.85 88888.00 2024-02-22 10:33:25.000 053 21647.78 370.81 42659.86 47938.44 2024-02-22 10:33:26.000 053 21647.76 370.81 42659.87 88888.00 2024-02-22 10:33:27.000 053 21647.77 370.80 42659.89 88888.00 2024-02-22 10:33:28.000 053 21647.77 370.78 42659.89 88888.00 2024-02-22 10:33:29.000 053 21647.75 370.80 42659.90 88888.00 2024-02-22 10:33:30.000 053 21647.74 370.83 42659.94 47939.26 2024-02-22 10:33:31.000 053 21647.76 370.84 42659.96 88888.00 2024-02-22 10:33:32.000 053 21647.76 370.85 42659.95 88888.00 2024-02-22 10:33:33.000 053 21647.69 370.83 42659.94 88888.00 2024-02-22 10:33:34.000 053 21647.60 370.77 42659.93 88888.00 2024-02-22 10:33:35.000 053 21647.54 370.76 42659.92 47938.69 2024-02-22 10:33:36.000 053 21647.50 370.83 42659.89 88888.00 2024-02-22 10:33:37.000 053 21647.48 370.89 42659.86 88888.00 2024-02-22 10:33:38.000 053 21647.53 370.88 42659.89 88888.00 2024-02-22 10:33:39.000 053 21647.60 370.83 42659.96 88888.00 2024-02-22 10:33:40.000 053 21647.61 370.80 42659.97 47939.14 2024-02-22 10:33:41.000 053 21647.56 370.78 42659.91 88888.00 2024-02-22 10:33:42.000 053 21647.50 370.77 42659.88 88888.00 2024-02-22 10:33:43.000 053 21647.45 370.77 42659.88 88888.00 2024-02-22 10:33:44.000 053 21647.46 370.79 42659.91 88888.00 2024-02-22 10:33:45.000 053 21647.51 370.80 42659.93 47938.03 2024-02-22 10:33:46.000 053 21647.51 370.79 42659.90 88888.00 2024-02-22 10:33:47.000 053 21647.47 370.78 42659.86 88888.00 2024-02-22 10:33:48.000 053 21647.44 370.81 42659.86 88888.00 2024-02-22 10:33:49.000 053 21647.42 370.80 42659.88 88888.00 2024-02-22 10:33:50.000 053 21647.39 370.73 42659.88 47938.71 2024-02-22 10:33:51.000 053 21647.38 370.65 42659.88 88888.00 2024-02-22 10:33:52.000 053 21647.38 370.58 42659.90 88888.00 2024-02-22 10:33:53.000 053 21647.37 370.57 42659.90 88888.00 2024-02-22 10:33:54.000 053 21647.30 370.59 42659.89 88888.00 2024-02-22 10:33:55.000 053 21647.24 370.61 42659.90 47938.98 2024-02-22 10:33:56.000 053 21647.29 370.65 42659.93 88888.00 2024-02-22 10:33:57.000 053 21647.38 370.72 42659.93 88888.00 2024-02-22 10:33:58.000 053 21647.38 370.76 42659.88 88888.00 2024-02-22 10:33:59.000 053 21647.33 370.73 42659.86 88888.00 2024-02-22 10:34:00.000 053 21647.31 370.68 42659.88 47938.64 2024-02-22 10:34:01.000 053 21647.31 370.67 42659.90 88888.00 2024-02-22 10:34:02.000 053 21647.31 370.69 42659.89 88888.00 2024-02-22 10:34:03.000 053 21647.31 370.70 42659.88 88888.00 2024-02-22 10:34:04.000 053 21647.31 370.69 42659.90 88888.00 2024-02-22 10:34:05.000 053 21647.29 370.69 42659.95 99999.00 2024-02-22 10:34:06.000 053 21647.26 370.69 42659.97 99999.00 2024-02-22 10:34:07.000 053 21647.24 370.73 42659.92 99999.00 2024-02-22 10:34:08.000 053 21647.23 370.75 42659.87 99999.00 2024-02-22 10:34:09.000 053 21647.24 370.76 42659.85 99999.00 2024-02-22 10:34:10.000 053 21647.22 370.79 42659.82 47938.17 2024-02-22 10:34:11.000 053 21647.18 370.81 42659.78 88888.00 2024-02-22 10:34:12.000 053 21647.19 370.81 42659.75 88888.00 2024-02-22 10:34:13.000 053 21647.25 370.79 42659.73 88888.00 2024-02-22 10:34:14.000 053 21647.26 370.79 42659.73 88888.00 2024-02-22 10:34:15.000 053 21647.21 370.76 42659.75 47938.23 2024-02-22 10:34:16.000 053 21647.14 370.71 42659.78 88888.00 2024-02-22 10:34:17.000 053 21647.11 370.71 42659.79 88888.00 2024-02-22 10:34:18.000 053 21647.10 370.72 42659.79 88888.00 2024-02-22 10:34:19.000 053 21647.06 370.71 42659.82 88888.00 2024-02-22 10:34:20.000 053 21647.06 370.67 42659.83 47938.81 2024-02-22 10:34:21.000 053 21647.08 370.63 42659.83 88888.00 2024-02-22 10:34:22.000 053 21647.08 370.64 42659.85 88888.00 2024-02-22 10:34:23.000 053 21647.03 370.68 42659.88 88888.00 2024-02-22 10:34:24.000 053 21647.00 370.74 42659.89 88888.00 2024-02-22 10:34:25.000 053 21647.01 370.78 42659.88 47938.28 2024-02-22 10:34:26.000 053 21647.02 370.79 42659.84 88888.00 2024-02-22 10:34:27.000 053 21646.99 370.76 42659.82 88888.00 2024-02-22 10:34:28.000 053 21646.99 370.74 42659.81 88888.00 2024-02-22 10:34:29.000 053 21647.00 370.73 42659.80 88888.00 2024-02-22 10:34:30.000 053 21647.00 370.73 42659.79 47938.79 2024-02-22 10:34:31.000 053 21646.97 370.77 42659.77 88888.00 2024-02-22 10:34:32.000 053 21646.93 370.81 42659.78 88888.00 2024-02-22 10:34:33.000 053 21646.96 370.78 42659.82 88888.00 2024-02-22 10:34:34.000 053 21646.99 370.73 42659.84 88888.00 2024-02-22 10:34:35.000 053 21646.97 370.73 42659.85 47938.25 2024-02-22 10:34:36.000 053 21646.92 370.76 42659.86 88888.00 2024-02-22 10:34:37.000 053 21646.89 370.78 42659.86 88888.00 2024-02-22 10:34:38.000 053 21646.85 370.80 42659.88 88888.00 2024-02-22 10:34:39.000 053 21646.84 370.79 42659.92 88888.00 2024-02-22 10:34:40.000 053 21646.87 370.76 42659.93 47938.86 2024-02-22 10:34:41.000 053 21646.88 370.76 42659.89 88888.00 2024-02-22 10:34:42.000 053 21646.90 370.78 42659.87 88888.00 2024-02-22 10:34:43.000 053 21646.91 370.79 42659.89 88888.00 2024-02-22 10:34:44.000 053 21646.90 370.76 42659.92 88888.00 2024-02-22 10:34:45.000 053 21646.87 370.74 42659.92 47938.17 2024-02-22 10:34:46.000 053 21646.90 370.73 42659.89 88888.00 2024-02-22 10:34:47.000 053 21646.92 370.72 42659.86 88888.00 2024-02-22 10:34:48.000 053 21646.93 370.72 42659.85 88888.00 2024-02-22 10:34:49.000 053 21646.97 370.77 42659.86 88888.00 2024-02-22 10:34:50.000 053 21647.01 370.85 42659.88 47938.59 2024-02-22 10:34:51.000 053 21647.02 370.88 42659.89 88888.00 2024-02-22 10:34:52.000 053 21646.99 370.89 42659.89 88888.00 2024-02-22 10:34:53.000 053 21646.95 370.92 42659.91 88888.00 2024-02-22 10:34:54.000 053 21646.97 370.98 42659.92 88888.00 2024-02-22 10:34:55.000 053 21647.00 371.01 42659.92 47938.63 2024-02-22 10:34:56.000 053 21646.97 370.98 42659.94 88888.00 2024-02-22 10:34:57.000 053 21646.92 370.96 42659.98 88888.00 2024-02-22 10:34:58.000 053 21646.90 370.99 42659.99 88888.00 2024-02-22 10:34:59.000 053 21646.90 370.98 42659.96 88888.00 2024-02-22 10:35:00.000 053 21646.88 370.93 42659.93 47938.02 2024-02-22 10:35:01.000 053 21646.88 370.92 42659.93 88888.00 2024-02-22 10:35:02.000 053 21646.90 370.93 42659.94 88888.00 2024-02-22 10:35:03.000 053 21646.90 370.91 42659.96 88888.00 2024-02-22 10:35:04.000 053 21646.90 370.86 42659.94 88888.00 2024-02-22 10:35:05.000 053 21646.88 370.81 42659.93 47938.34 2024-02-22 10:35:06.000 053 21646.82 370.79 42659.94 88888.00 2024-02-22 10:35:07.000 053 21646.80 370.78 42659.92 88888.00 2024-02-22 10:35:08.000 053 21646.81 370.77 42659.89 88888.00 2024-02-22 10:35:09.000 053 21646.81 370.80 42659.89 88888.00 2024-02-22 10:35:10.000 053 21646.81 370.85 42659.94 47938.14 2024-02-22 10:35:11.000 053 21646.80 370.88 42659.96 88888.00 2024-02-22 10:35:12.000 053 21646.76 370.89 42659.95 88888.00 2024-02-22 10:35:13.000 053 21646.74 370.90 42659.91 88888.00 2024-02-22 10:35:14.000 053 21646.77 370.89 42659.87 88888.00 2024-02-22 10:35:15.000 053 21646.78 370.86 42659.87 99999.00 2024-02-22 10:35:16.000 053 21646.78 370.84 42659.90 99999.00 2024-02-22 10:35:17.000 053 21646.82 370.89 42659.91 99999.00 2024-02-22 10:35:18.000 053 21646.90 371.01 42659.94 99999.00 2024-02-22 10:35:19.000 053 21646.94 371.06 42659.98 99999.00 2024-02-22 10:35:20.000 053 21646.92 371.00 42660.00 47938.63 2024-02-22 10:35:21.000 053 21646.90 370.94 42659.99 88888.00 2024-02-22 10:35:22.000 053 21646.95 370.92 42659.98 88888.00 2024-02-22 10:35:23.000 053 21647.06 370.93 42659.96 88888.00 2024-02-22 10:35:24.000 053 21647.13 370.94 42659.96 88888.00 2024-02-22 10:35:25.000 053 21647.14 370.97 42659.95 47938.25 2024-02-22 10:35:26.000 053 21647.09 371.03 42659.96 88888.00 2024-02-22 10:35:27.000 053 21647.03 371.06 42660.00 88888.00 2024-02-22 10:35:28.000 053 21646.97 371.04 42660.00 88888.00 2024-02-22 10:35:29.000 053 21646.95 371.00 42659.97 88888.00 2024-02-22 10:35:30.000 053 21647.01 371.01 42659.94 47938.34 2024-02-22 10:35:31.000 053 21647.06 371.03 42659.92 88888.00 2024-02-22 10:35:32.000 053 21647.06 371.00 42659.91 88888.00 2024-02-22 10:35:33.000 053 21647.03 370.93 42659.90 88888.00 2024-02-22 10:35:34.000 053 21647.00 370.90 42659.91 88888.00 2024-02-22 10:35:35.000 053 21647.00 370.94 42659.94 47938.71 2024-02-22 10:35:36.000 053 21647.03 370.98 42659.96 88888.00 2024-02-22 10:35:37.000 053 21647.06 371.02 42659.95 88888.00 2024-02-22 10:35:38.000 053 21647.08 371.06 42659.93 88888.00 2024-02-22 10:35:39.000 053 21647.12 371.08 42659.91 88888.00 2024-02-22 10:35:40.000 053 21647.13 371.06 42659.94 47938.88 2024-02-22 10:35:41.000 053 21647.13 371.00 42659.95 88888.00 2024-02-22 10:35:42.000 053 21647.15 370.95 42659.93 88888.00 2024-02-22 10:35:43.000 053 21647.20 370.90 42659.93 88888.00 2024-02-22 10:35:44.000 053 21647.23 370.85 42659.96 88888.00 2024-02-22 10:35:45.000 053 21647.20 370.83 42659.96 47938.89 2024-02-22 10:35:46.000 053 21647.16 370.82 42659.89 88888.00 2024-02-22 10:35:47.000 053 21647.17 370.84 42659.81 88888.00 2024-02-22 10:35:48.000 053 21647.19 370.88 42659.76 88888.00 2024-02-22 10:35:49.000 053 21647.18 370.88 42659.77 88888.00 2024-02-22 10:35:50.000 053 21647.19 370.87 42659.81 47938.82 2024-02-22 10:35:51.000 053 21647.24 370.90 42659.85 88888.00 2024-02-22 10:35:52.000 053 21647.26 370.93 42659.84 88888.00 2024-02-22 10:35:53.000 053 21647.23 370.93 42659.79 88888.00 2024-02-22 10:35:54.000 053 21647.21 370.92 42659.72 88888.00 2024-02-22 10:35:55.000 053 21647.23 370.91 42659.69 47938.32 2024-02-22 10:35:56.000 053 21647.24 370.89 42659.67 88888.00 2024-02-22 10:35:57.000 053 21647.23 370.85 42659.62 88888.00 2024-02-22 10:35:58.000 053 21647.25 370.81 42659.61 88888.00 2024-02-22 10:35:59.000 053 21647.30 370.81 42659.63 88888.00 2024-02-22 10:36:00.000 053 21647.36 370.84 42659.65 99999.00 2024-02-22 10:36:01.000 053 21647.38 370.88 42659.64 99999.00 2024-02-22 10:36:02.000 053 21647.34 370.89 42659.65 99999.00 2024-02-22 10:36:03.000 053 21647.29 370.86 42659.66 99999.00 2024-02-22 10:36:04.000 053 21647.26 370.86 42659.65 99999.00 2024-02-22 10:36:05.000 053 21647.30 370.89 42659.68 47938.86 2024-02-22 10:36:06.000 053 21647.33 370.95 42659.71 88888.00 2024-02-22 10:36:07.000 053 21647.30 371.02 42659.73 88888.00 2024-02-22 10:36:08.000 053 21647.28 371.05 42659.72 88888.00 2024-02-22 10:36:09.000 053 21647.28 371.03 42659.69 88888.00 2024-02-22 10:36:10.000 053 21647.29 371.02 42659.66 47938.99 2024-02-22 10:36:11.000 053 21647.31 371.03 42659.67 88888.00 2024-02-22 10:36:12.000 053 21647.32 371.01 42659.69 88888.00 2024-02-22 10:36:13.000 053 21647.32 370.95 42659.70 88888.00 2024-02-22 10:36:14.000 053 21647.32 370.89 42659.69 88888.00 2024-02-22 10:36:15.000 053 21647.30 370.89 42659.69 47938.90 2024-02-22 10:36:16.000 053 21647.28 370.93 42659.68 88888.00 2024-02-22 10:36:17.000 053 21647.31 370.92 42659.68 88888.00 2024-02-22 10:36:18.000 053 21647.34 370.88 42659.68 88888.00 2024-02-22 10:36:19.000 053 21647.33 370.82 42659.68 88888.00 2024-02-22 10:36:20.000 053 21647.30 370.77 42659.71 47938.89 2024-02-22 10:36:21.000 053 21647.29 370.74 42659.77 88888.00 2024-02-22 10:36:22.000 053 21647.31 370.77 42659.77 88888.00 2024-02-22 10:36:23.000 053 21647.31 370.82 42659.72 88888.00 2024-02-22 10:36:24.000 053 21647.26 370.87 42659.68 88888.00 2024-02-22 10:36:25.000 053 21647.25 370.90 42659.69 47938.52 2024-02-22 10:36:26.000 053 21647.30 370.92 42659.74 88888.00 2024-02-22 10:36:27.000 053 21647.33 370.90 42659.76 88888.00 2024-02-22 10:36:28.000 053 21647.29 370.90 42659.74 88888.00 2024-02-22 10:36:29.000 053 21647.31 370.90 42659.71 88888.00 2024-02-22 10:36:30.000 053 21647.43 370.86 42659.69 47938.73 2024-02-22 10:36:31.000 053 21647.49 370.83 42659.68 88888.00 2024-02-22 10:36:32.000 053 21647.43 370.81 42659.66 88888.00 2024-02-22 10:36:33.000 053 21647.38 370.78 42659.66 88888.00 2024-02-22 10:36:34.000 053 21647.42 370.74 42659.67 88888.00 2024-02-22 10:36:35.000 053 21647.42 370.72 42659.68 47938.75 2024-02-22 10:36:36.000 053 21647.34 370.71 42659.66 88888.00 2024-02-22 10:36:37.000 053 21647.28 370.71 42659.66 88888.00 2024-02-22 10:36:38.000 053 21647.31 370.74 42659.68 88888.00 2024-02-22 10:36:39.000 053 21647.34 370.76 42659.67 88888.00 2024-02-22 10:36:40.000 053 21647.32 370.74 42659.64 47937.81 2024-02-22 10:36:41.000 053 21647.33 370.71 42659.61 88888.00 2024-02-22 10:36:42.000 053 21647.35 370.70 42659.59 88888.00 2024-02-22 10:36:43.000 053 21647.32 370.70 42659.56 88888.00 2024-02-22 10:36:44.000 053 21647.29 370.68 42659.54 88888.00 2024-02-22 10:36:45.000 053 21647.32 370.63 42659.54 47938.41 2024-02-22 10:36:46.000 053 21647.38 370.64 42659.56 88888.00 2024-02-22 10:36:47.000 053 21647.39 370.68 42659.56 88888.00 2024-02-22 10:36:48.000 053 21647.36 370.72 42659.54 88888.00 2024-02-22 10:36:49.000 053 21647.37 370.74 42659.53 88888.00 2024-02-22 10:36:50.000 053 21647.40 370.70 42659.51 47938.27 2024-02-22 10:36:51.000 053 21647.42 370.62 42659.50 88888.00 2024-02-22 10:36:52.000 053 21647.43 370.58 42659.54 88888.00 2024-02-22 10:36:53.000 053 21647.41 370.59 42659.59 88888.00 2024-02-22 10:36:54.000 053 21647.41 370.60 42659.57 88888.00 2024-02-22 10:36:55.000 053 21647.47 370.60 42659.55 47938.62 2024-02-22 10:36:56.000 053 21647.48 370.57 42659.53 88888.00 2024-02-22 10:36:57.000 053 21647.45 370.55 42659.50 88888.00 2024-02-22 10:36:58.000 053 21647.41 370.56 42659.50 88888.00 2024-02-22 10:36:59.000 053 21647.40 370.57 42659.50 88888.00 2024-02-22 10:37:00.000 053 21647.40 370.59 42659.50 47938.65 2024-02-22 10:37:01.000 053 21647.41 370.61 42659.55 88888.00 2024-02-22 10:37:02.000 053 21647.43 370.59 42659.57 88888.00 2024-02-22 10:37:03.000 053 21647.42 370.54 42659.54 88888.00 2024-02-22 10:37:04.000 053 21647.36 370.52 42659.48 88888.00 2024-02-22 10:37:05.000 053 21647.34 370.51 42659.48 47938.83 2024-02-22 10:37:06.000 053 21647.39 370.50 42659.53 88888.00 2024-02-22 10:37:07.000 053 21647.45 370.50 42659.54 88888.00 2024-02-22 10:37:08.000 053 21647.44 370.48 42659.52 88888.00 2024-02-22 10:37:09.000 053 21647.37 370.43 42659.50 88888.00 2024-02-22 10:37:10.000 053 21647.33 370.40 42659.49 47938.66 2024-02-22 10:37:11.000 053 21647.35 370.43 42659.49 88888.00 2024-02-22 10:37:12.000 053 21647.34 370.44 42659.46 88888.00 2024-02-22 10:37:13.000 053 21647.35 370.42 42659.45 88888.00 2024-02-22 10:37:14.000 053 21647.38 370.45 42659.45 88888.00 2024-02-22 10:37:15.000 053 21647.35 370.49 42659.44 47938.67 2024-02-22 10:37:16.000 053 21647.32 370.50 42659.43 88888.00 2024-02-22 10:37:17.000 053 21647.32 370.53 42659.43 88888.00 2024-02-22 10:37:18.000 053 21647.40 370.58 42659.42 88888.00 2024-02-22 10:37:19.000 053 21647.47 370.61 42659.39 88888.00 2024-02-22 10:37:20.000 053 21647.44 370.61 42659.36 47938.45 2024-02-22 10:37:21.000 053 21647.38 370.58 42659.34 88888.00 2024-02-22 10:37:22.000 053 21647.38 370.55 42659.32 88888.00 2024-02-22 10:37:23.000 053 21647.45 370.56 42659.32 88888.00 2024-02-22 10:37:24.000 053 21647.51 370.56 42659.34 88888.00 2024-02-22 10:37:25.000 053 21647.48 370.52 42659.38 47938.41 2024-02-22 10:37:26.000 053 21647.45 370.46 42659.41 88888.00 2024-02-22 10:37:27.000 053 21647.46 370.43 42659.41 88888.00 2024-02-22 10:37:28.000 053 21647.46 370.42 42659.40 88888.00 2024-02-22 10:37:29.000 053 21647.43 370.40 42659.39 88888.00 2024-02-22 10:37:30.000 053 21647.41 370.37 42659.36 47938.70 2024-02-22 10:37:31.000 053 21647.38 370.33 42659.34 88888.00 2024-02-22 10:37:32.000 053 21647.33 370.26 42659.32 88888.00 2024-02-22 10:37:33.000 053 21647.28 370.16 42659.30 88888.00 2024-02-22 10:37:34.000 053 21647.27 370.12 42659.27 88888.00 2024-02-22 10:37:35.000 053 21647.31 370.19 42659.24 47937.64 2024-02-22 10:37:36.000 053 21647.34 370.30 42659.24 88888.00 2024-02-22 10:37:37.000 053 21647.37 370.36 42659.24 88888.00 2024-02-22 10:37:38.000 053 21647.41 370.32 42659.22 88888.00 2024-02-22 10:37:39.000 053 21647.45 370.23 42659.23 88888.00 2024-02-22 10:37:40.000 053 21647.46 370.18 42659.26 47938.74 2024-02-22 10:37:41.000 053 21647.43 370.19 42659.24 88888.00 2024-02-22 10:37:42.000 053 21647.39 370.19 42659.19 88888.00 2024-02-22 10:37:43.000 053 21647.38 370.18 42659.19 88888.00 2024-02-22 10:37:44.000 053 21647.39 370.19 42659.23 88888.00 2024-02-22 10:37:45.000 053 21647.41 370.23 42659.26 47938.41 2024-02-22 10:37:46.000 053 21647.44 370.23 42659.25 88888.00 2024-02-22 10:37:47.000 053 21647.44 370.18 42659.23 88888.00 2024-02-22 10:37:48.000 053 21647.40 370.13 42659.23 88888.00 2024-02-22 10:37:49.000 053 21647.40 370.11 42659.25 88888.00 2024-02-22 10:37:50.000 053 21647.42 370.11 42659.23 47938.53 2024-02-22 10:37:51.000 053 21647.40 370.11 42659.19 88888.00 2024-02-22 10:37:52.000 053 21647.41 370.11 42659.19 88888.00 2024-02-22 10:37:53.000 053 21647.46 370.07 42659.21 88888.00 2024-02-22 10:37:54.000 053 21647.49 370.02 42659.20 88888.00 2024-02-22 10:37:55.000 053 21647.49 370.02 42659.16 99999.00 2024-02-22 10:37:56.000 053 21647.48 370.07 42659.12 99999.00 2024-02-22 10:37:57.000 053 21647.46 370.08 42659.09 99999.00 2024-02-22 10:37:58.000 053 21647.42 370.05 42659.06 99999.00 2024-02-22 10:37:59.000 053 21647.40 370.03 42659.06 99999.00 2024-02-22 10:38:00.000 053 21647.38 370.03 42659.04 47938.33 2024-02-22 10:38:01.000 053 21647.35 370.04 42659.06 88888.00 2024-02-22 10:38:02.000 053 21647.32 370.05 42659.08 88888.00 2024-02-22 10:38:03.000 053 21647.29 370.06 42659.09 88888.00 2024-02-22 10:38:04.000 053 21647.30 370.03 42659.09 88888.00 2024-02-22 10:38:05.000 053 21647.30 369.99 42659.07 47937.92 2024-02-22 10:38:06.000 053 21647.26 369.95 42659.06 88888.00 2024-02-22 10:38:07.000 053 21647.24 369.92 42659.07 88888.00 2024-02-22 10:38:08.000 053 21647.28 369.93 42659.11 88888.00 2024-02-22 10:38:09.000 053 21647.34 369.95 42659.14 88888.00 2024-02-22 10:38:10.000 053 21647.41 369.96 42659.16 47937.49 2024-02-22 10:38:11.000 053 21647.47 369.97 42659.18 88888.00 2024-02-22 10:38:12.000 053 21647.44 369.99 42659.20 88888.00 2024-02-22 10:38:13.000 053 21647.36 369.97 42659.20 88888.00 2024-02-22 10:38:14.000 053 21647.34 369.94 42659.16 88888.00 2024-02-22 10:38:15.000 053 21647.36 369.95 42659.15 47937.76 2024-02-22 10:38:16.000 053 21647.40 369.97 42659.18 88888.00 2024-02-22 10:38:17.000 053 21647.47 369.96 42659.19 88888.00 2024-02-22 10:38:18.000 053 21647.52 369.95 42659.16 88888.00 2024-02-22 10:38:19.000 053 21647.49 369.95 42659.11 88888.00 2024-02-22 10:38:20.000 053 21647.42 369.90 42659.10 47937.53 2024-02-22 10:38:21.000 053 21647.40 369.82 42659.14 88888.00 2024-02-22 10:38:22.000 053 21647.39 369.76 42659.14 88888.00 2024-02-22 10:38:23.000 053 21647.35 369.79 42659.11 88888.00 2024-02-22 10:38:24.000 053 21647.33 369.83 42659.12 88888.00 2024-02-22 10:38:25.000 053 21647.35 369.84 42659.12 47938.49 2024-02-22 10:38:26.000 053 21647.39 369.82 42659.11 88888.00 2024-02-22 10:38:27.000 053 21647.37 369.78 42659.09 88888.00 2024-02-22 10:38:28.000 053 21647.35 369.79 42659.05 88888.00 2024-02-22 10:38:29.000 053 21647.38 369.82 42659.02 88888.00 2024-02-22 10:38:30.000 053 21647.42 369.83 42659.00 47937.70 2024-02-22 10:38:31.000 053 21647.47 369.81 42658.98 88888.00 2024-02-22 10:38:32.000 053 21647.48 369.83 42658.98 88888.00 2024-02-22 10:38:33.000 053 21647.47 369.86 42658.96 88888.00 2024-02-22 10:38:34.000 053 21647.47 369.83 42658.95 88888.00 2024-02-22 10:38:35.000 053 21647.47 369.76 42658.95 47937.59 2024-02-22 10:38:36.000 053 21647.47 369.73 42658.98 88888.00 2024-02-22 10:38:37.000 053 21647.47 369.73 42659.02 88888.00 2024-02-22 10:38:38.000 053 21647.48 369.71 42659.02 88888.00 2024-02-22 10:38:39.000 053 21647.45 369.69 42658.97 88888.00 2024-02-22 10:38:40.000 053 21647.42 369.70 42658.94 99999.00 2024-02-22 10:38:41.000 053 21647.47 369.71 42658.94 99999.00 2024-02-22 10:38:42.000 053 21647.50 369.70 42658.97 99999.00 2024-02-22 10:38:43.000 053 21647.46 369.66 42658.98 99999.00 2024-02-22 10:38:44.000 053 21647.41 369.63 42658.98 99999.00 2024-02-22 10:38:45.000 053 21647.42 369.59 42658.99 47938.27 2024-02-22 10:38:46.000 053 21647.44 369.55 42658.98 88888.00 2024-02-22 10:38:47.000 053 21647.43 369.55 42658.97 88888.00 2024-02-22 10:38:48.000 053 21647.41 369.59 42658.96 88888.00 2024-02-22 10:38:49.000 053 21647.40 369.62 42658.95 88888.00 2024-02-22 10:38:50.000 053 21647.42 369.61 42658.93 47938.26 2024-02-22 10:38:51.000 053 21647.45 369.57 42658.90 88888.00 2024-02-22 10:38:52.000 053 21647.46 369.50 42658.90 88888.00 2024-02-22 10:38:53.000 053 21647.46 369.45 42658.91 88888.00 2024-02-22 10:38:54.000 053 21647.47 369.44 42658.90 88888.00 2024-02-22 10:38:55.000 053 21647.44 369.46 42658.90 47938.51 2024-02-22 10:38:56.000 053 21647.40 369.49 42658.91 88888.00 2024-02-22 10:38:57.000 053 21647.38 369.50 42658.93 88888.00 2024-02-22 10:38:58.000 053 21647.42 369.48 42658.92 88888.00 2024-02-22 10:38:59.000 053 21647.48 369.46 42658.93 88888.00 2024-02-22 10:39:00.000 053 21647.49 369.44 42658.94 47938.24 2024-02-22 10:39:01.000 053 21647.46 369.42 42658.96 88888.00 2024-02-22 10:39:02.000 053 21647.42 369.39 42658.97 88888.00 2024-02-22 10:39:03.000 053 21647.41 369.36 42658.97 88888.00 2024-02-22 10:39:04.000 053 21647.43 369.33 42658.96 88888.00 2024-02-22 10:39:05.000 053 21647.45 369.37 42658.97 47937.98 2024-02-22 10:39:06.000 053 21647.44 369.42 42658.96 88888.00 2024-02-22 10:39:07.000 053 21647.46 369.42 42658.95 88888.00 2024-02-22 10:39:08.000 053 21647.48 369.42 42658.94 88888.00 2024-02-22 10:39:09.000 053 21647.46 369.44 42658.94 88888.00 2024-02-22 10:39:10.000 053 21647.44 369.44 42658.93 47937.94 2024-02-22 10:39:11.000 053 21647.44 369.40 42658.94 88888.00 2024-02-22 10:39:12.000 053 21647.46 369.40 42658.95 88888.00 2024-02-22 10:39:13.000 053 21647.45 369.44 42658.94 88888.00 2024-02-22 10:39:14.000 053 21647.47 369.45 42658.91 88888.00 2024-02-22 10:39:15.000 053 21647.50 369.44 42658.88 47938.06 2024-02-22 10:39:16.000 053 21647.50 369.42 42658.89 88888.00 2024-02-22 10:39:17.000 053 21647.49 369.41 42658.90 88888.00 2024-02-22 10:39:18.000 053 21647.49 369.40 42658.90 88888.00 2024-02-22 10:39:19.000 053 21647.50 369.43 42658.90 88888.00 2024-02-22 10:39:20.000 053 21647.50 369.47 42658.92 47938.10 2024-02-22 10:39:21.000 053 21647.48 369.49 42658.93 88888.00 2024-02-22 10:39:22.000 053 21647.47 369.46 42658.91 88888.00 2024-02-22 10:39:23.000 053 21647.41 369.44 42658.90 88888.00 2024-02-22 10:39:24.000 053 21647.33 369.45 42658.89 88888.00 2024-02-22 10:39:25.000 053 21647.28 369.45 42658.86 47937.40 2024-02-22 10:39:26.000 053 21647.30 369.40 42658.80 88888.00 2024-02-22 10:39:27.000 053 21647.37 369.35 42658.75 88888.00 2024-02-22 10:39:28.000 053 21647.42 369.33 42658.72 88888.00 2024-02-22 10:39:29.000 053 21647.40 369.34 42658.68 88888.00 2024-02-22 10:39:30.000 053 21647.34 369.35 42658.67 47937.76 2024-02-22 10:39:31.000 053 21647.32 369.33 42658.68 88888.00 2024-02-22 10:39:32.000 053 21647.34 369.28 42658.68 88888.00 2024-02-22 10:39:33.000 053 21647.37 369.24 42658.68 88888.00 2024-02-22 10:39:34.000 053 21647.35 369.23 42658.69 88888.00 2024-02-22 10:39:35.000 053 21647.30 369.26 42658.72 47937.22 2024-02-22 10:39:36.000 053 21647.28 369.27 42658.73 88888.00 2024-02-22 10:39:37.000 053 21647.29 369.23 42658.75 88888.00 2024-02-22 10:39:38.000 053 21647.27 369.18 42658.77 88888.00 2024-02-22 10:39:39.000 053 21647.25 369.18 42658.76 88888.00 2024-02-22 10:39:40.000 053 21647.26 369.19 42658.73 47937.38 2024-02-22 10:39:41.000 053 21647.28 369.22 42658.69 88888.00 2024-02-22 10:39:42.000 053 21647.29 369.27 42658.67 88888.00 2024-02-22 10:39:43.000 053 21647.30 369.30 42658.68 88888.00 2024-02-22 10:39:44.000 053 21647.34 369.30 42658.70 88888.00 2024-02-22 10:39:45.000 053 21647.37 369.25 42658.73 47937.86 2024-02-22 10:39:46.000 053 21647.35 369.22 42658.71 88888.00 2024-02-22 10:39:47.000 053 21647.29 369.24 42658.68 88888.00 2024-02-22 10:39:48.000 053 21647.29 369.23 42658.67 88888.00 2024-02-22 10:39:49.000 053 21647.34 369.15 42658.72 88888.00 2024-02-22 10:39:50.000 053 21647.36 369.10 42658.77 47937.51 2024-02-22 10:39:51.000 053 21647.34 369.09 42658.76 88888.00 2024-02-22 10:39:52.000 053 21647.35 369.11 42658.72 88888.00 2024-02-22 10:39:53.000 053 21647.41 369.12 42658.67 88888.00 2024-02-22 10:39:54.000 053 21647.44 369.12 42658.64 88888.00 2024-02-22 10:39:55.000 053 21647.44 369.09 42658.68 47937.13 2024-02-22 10:39:56.000 053 21647.44 369.04 42658.72 88888.00 2024-02-22 10:39:57.000 053 21647.44 369.02 42658.73 88888.00 2024-02-22 10:39:58.000 053 21647.41 369.05 42658.72 88888.00 2024-02-22 10:39:59.000 053 21647.36 369.06 42658.72 88888.00 2024-02-22 10:40:00.000 053 21647.35 369.03 42658.69 47937.75 2024-02-22 10:40:01.000 053 21647.42 369.04 42658.65 88888.00 2024-02-22 10:40:02.000 053 21647.47 369.07 42658.62 88888.00 2024-02-22 10:40:03.000 053 21647.46 369.04 42658.63 88888.00 2024-02-22 10:40:04.000 053 21647.45 369.00 42658.66 88888.00 2024-02-22 10:40:05.000 053 21647.47 369.01 42658.66 47937.25 2024-02-22 10:40:06.000 053 21647.49 369.03 42658.64 88888.00 2024-02-22 10:40:07.000 053 21647.51 369.04 42658.65 88888.00 2024-02-22 10:40:08.000 053 21647.51 369.02 42658.65 88888.00 2024-02-22 10:40:09.000 053 21647.50 368.99 42658.64 88888.00 2024-02-22 10:40:10.000 053 21647.51 368.96 42658.61 47937.91 2024-02-22 10:40:11.000 053 21647.55 368.94 42658.54 88888.00 2024-02-22 10:40:12.000 053 21647.60 368.90 42658.48 88888.00 2024-02-22 10:40:13.000 053 21647.61 368.86 42658.48 88888.00 2024-02-22 10:40:14.000 053 21647.54 368.85 42658.52 88888.00 2024-02-22 10:40:15.000 053 21647.49 368.86 42658.56 47937.92 2024-02-22 10:40:16.000 053 21647.48 368.89 42658.58 88888.00 2024-02-22 10:40:17.000 053 21647.47 368.90 42658.55 88888.00 2024-02-22 10:40:18.000 053 21647.52 368.86 42658.50 88888.00 2024-02-22 10:40:19.000 053 21647.58 368.80 42658.46 88888.00 2024-02-22 10:40:20.000 053 21647.62 368.78 42658.40 47937.19 2024-02-22 10:40:21.000 053 21647.66 368.79 42658.35 88888.00 2024-02-22 10:40:22.000 053 21647.69 368.79 42658.36 88888.00 2024-02-22 10:40:23.000 053 21647.68 368.75 42658.41 88888.00 2024-02-22 10:40:24.000 053 21647.64 368.68 42658.43 88888.00 2024-02-22 10:40:25.000 053 21647.63 368.65 42658.40 47937.71 2024-02-22 10:40:26.000 053 21647.68 368.70 42658.38 88888.00 2024-02-22 10:40:27.000 053 21647.75 368.73 42658.38 88888.00 2024-02-22 10:40:28.000 053 21647.79 368.70 42658.38 88888.00 2024-02-22 10:40:29.000 053 21647.80 368.66 42658.36 88888.00 2024-02-22 10:40:30.000 053 21647.80 368.65 42658.34 47937.60 2024-02-22 10:40:31.000 053 21647.81 368.67 42658.34 88888.00 2024-02-22 10:40:32.000 053 21647.81 368.65 42658.34 88888.00 2024-02-22 10:40:33.000 053 21647.79 368.58 42658.33 88888.00 2024-02-22 10:40:34.000 053 21647.78 368.54 42658.31 88888.00 2024-02-22 10:40:35.000 053 21647.81 368.56 42658.27 47936.91 2024-02-22 10:40:36.000 053 21647.82 368.56 42658.25 88888.00 2024-02-22 10:40:37.000 053 21647.79 368.50 42658.27 88888.00 2024-02-22 10:40:38.000 053 21647.79 368.46 42658.30 88888.00 2024-02-22 10:40:39.000 053 21647.81 368.47 42658.29 88888.00 2024-02-22 10:40:40.000 053 21647.82 368.49 42658.26 47937.16 2024-02-22 10:40:41.000 053 21647.79 368.47 42658.26 88888.00 2024-02-22 10:40:42.000 053 21647.80 368.46 42658.27 88888.00 2024-02-22 10:40:43.000 053 21647.82 368.43 42658.29 88888.00 2024-02-22 10:40:44.000 053 21647.83 368.39 42658.32 88888.00 2024-02-22 10:40:45.000 053 21647.83 368.40 42658.32 47937.91 2024-02-22 10:40:46.000 053 21647.84 368.43 42658.30 88888.00 2024-02-22 10:40:47.000 053 21647.85 368.40 42658.27 88888.00 2024-02-22 10:40:48.000 053 21647.84 368.34 42658.26 88888.00 2024-02-22 10:40:49.000 053 21647.81 368.31 42658.27 88888.00 2024-02-22 10:40:50.000 053 21647.82 368.29 42658.26 47937.60 2024-02-22 10:40:51.000 053 21647.83 368.26 42658.23 88888.00 2024-02-22 10:40:52.000 053 21647.83 368.23 42658.21 88888.00 2024-02-22 10:40:53.000 053 21647.83 368.21 42658.19 88888.00 2024-02-22 10:40:54.000 053 21647.82 368.22 42658.17 88888.00 2024-02-22 10:40:55.000 053 21647.80 368.24 42658.14 47936.82 2024-02-22 10:40:56.000 053 21647.79 368.24 42658.11 88888.00 2024-02-22 10:40:57.000 053 21647.82 368.21 42658.09 88888.00 2024-02-22 10:40:58.000 053 21647.85 368.20 42658.06 88888.00 2024-02-22 10:40:59.000 053 21647.84 368.23 42658.04 88888.00 2024-02-22 10:41:00.000 053 21647.82 368.23 42658.04 47937.40 2024-02-22 10:41:01.000 053 21647.81 368.21 42658.04 88888.00 2024-02-22 10:41:02.000 053 21647.81 368.17 42658.05 88888.00 2024-02-22 10:41:03.000 053 21647.84 368.16 42658.05 88888.00 2024-02-22 10:41:04.000 053 21647.85 368.17 42658.02 88888.00 2024-02-22 10:41:05.000 053 21647.82 368.16 42657.97 47937.50 2024-02-22 10:41:06.000 053 21647.80 368.11 42657.95 88888.00 2024-02-22 10:41:07.000 053 21647.81 368.05 42657.98 88888.00 2024-02-22 10:41:08.000 053 21647.82 368.04 42657.99 88888.00 2024-02-22 10:41:09.000 053 21647.82 368.08 42658.00 88888.00 2024-02-22 10:41:10.000 053 21647.84 368.08 42658.03 47937.55 2024-02-22 10:41:11.000 053 21647.85 368.03 42658.06 88888.00 2024-02-22 10:41:12.000 053 21647.84 368.00 42658.06 88888.00 2024-02-22 10:41:13.000 053 21647.81 367.97 42658.04 88888.00 2024-02-22 10:41:14.000 053 21647.77 367.94 42657.99 88888.00 2024-02-22 10:41:15.000 053 21647.76 367.95 42657.94 47937.42 2024-02-22 10:41:16.000 053 21647.82 367.99 42657.91 88888.00 2024-02-22 10:41:17.000 053 21647.88 368.02 42657.89 88888.00 2024-02-22 10:41:18.000 053 21647.90 368.03 42657.90 88888.00 2024-02-22 10:41:19.000 053 21647.92 368.04 42657.94 88888.00 2024-02-22 10:41:20.000 053 21647.94 368.06 42657.98 47937.25 2024-02-22 10:41:21.000 053 21647.94 368.08 42657.99 88888.00 2024-02-22 10:41:22.000 053 21647.94 368.08 42657.96 88888.00 2024-02-22 10:41:23.000 053 21647.93 368.03 42657.94 88888.00 2024-02-22 10:41:24.000 053 21647.92 367.98 42657.91 88888.00 2024-02-22 10:41:25.000 053 21647.91 367.96 42657.90 47937.60 2024-02-22 10:41:26.000 053 21647.94 367.94 42657.91 88888.00 2024-02-22 10:41:27.000 053 21647.99 367.88 42657.91 88888.00 2024-02-22 10:41:28.000 053 21648.02 367.84 42657.89 88888.00 2024-02-22 10:41:29.000 053 21648.03 367.84 42657.87 88888.00 2024-02-22 10:41:30.000 053 21648.04 367.85 42657.87 47937.49 2024-02-22 10:41:31.000 053 21648.05 367.86 42657.86 88888.00 2024-02-22 10:41:32.000 053 21648.04 367.86 42657.84 88888.00 2024-02-22 10:41:33.000 053 21648.06 367.85 42657.81 88888.00 2024-02-22 10:41:34.000 053 21648.05 367.84 42657.79 88888.00 2024-02-22 10:41:35.000 053 21647.98 367.83 42657.79 47937.07 2024-02-22 10:41:36.000 053 21647.94 367.82 42657.78 88888.00 2024-02-22 10:41:37.000 053 21647.96 367.81 42657.76 88888.00 2024-02-22 10:41:38.000 053 21647.97 367.80 42657.73 88888.00 2024-02-22 10:41:39.000 053 21647.94 367.79 42657.71 88888.00 2024-02-22 10:41:40.000 053 21647.96 367.75 42657.74 47936.79 2024-02-22 10:41:41.000 053 21648.00 367.70 42657.76 88888.00 2024-02-22 10:41:42.000 053 21648.02 367.65 42657.74 88888.00 2024-02-22 10:41:43.000 053 21648.03 367.63 42657.73 88888.00 2024-02-22 10:41:44.000 053 21648.06 367.63 42657.69 88888.00 2024-02-22 10:41:45.000 053 21648.10 367.64 42657.64 47937.44 2024-02-22 10:41:46.000 053 21648.10 367.61 42657.61 88888.00 2024-02-22 10:41:47.000 053 21648.07 367.57 42657.62 88888.00 2024-02-22 10:41:48.000 053 21648.09 367.55 42657.64 88888.00 2024-02-22 10:41:49.000 053 21648.16 367.55 42657.61 88888.00 2024-02-22 10:41:50.000 053 21648.21 367.56 42657.56 47937.31 2024-02-22 10:41:51.000 053 21648.24 367.56 42657.52 88888.00 2024-02-22 10:41:52.000 053 21648.26 367.55 42657.51 88888.00 2024-02-22 10:41:53.000 053 21648.27 367.55 42657.56 88888.00 2024-02-22 10:41:54.000 053 21648.28 367.56 42657.61 88888.00 2024-02-22 10:41:55.000 053 21648.30 367.60 42657.59 47936.66 2024-02-22 10:41:56.000 053 21648.34 367.63 42657.54 88888.00 2024-02-22 10:41:57.000 053 21648.40 367.61 42657.49 88888.00 2024-02-22 10:41:58.000 053 21648.44 367.56 42657.47 88888.00 2024-02-22 10:41:59.000 053 21648.45 367.56 42657.50 88888.00 2024-02-22 10:42:00.000 053 21648.45 367.56 42657.51 47936.47 2024-02-22 10:42:01.000 053 21648.46 367.54 42657.47 88888.00 2024-02-22 10:42:02.000 053 21648.48 367.49 42657.41 88888.00 2024-02-22 10:42:03.000 053 21648.47 367.42 42657.38 88888.00 2024-02-22 10:42:04.000 053 21648.46 367.37 42657.36 88888.00 2024-02-22 10:42:05.000 053 21648.48 367.34 42657.37 47936.43 2024-02-22 10:42:06.000 053 21648.53 367.29 42657.39 88888.00 2024-02-22 10:42:07.000 053 21648.54 367.23 42657.39 88888.00 2024-02-22 10:42:08.000 053 21648.53 367.23 42657.39 88888.00 2024-02-22 10:42:09.000 053 21648.53 367.27 42657.40 88888.00 2024-02-22 10:42:10.000 053 21648.53 367.28 42657.38 47937.46 2024-02-22 10:42:11.000 053 21648.50 367.27 42657.35 88888.00 2024-02-22 10:42:12.000 053 21648.47 367.24 42657.34 88888.00 2024-02-22 10:42:13.000 053 21648.49 367.23 42657.34 88888.00 2024-02-22 10:42:14.000 053 21648.54 367.22 42657.31 88888.00 2024-02-22 10:42:15.000 053 21648.53 367.18 42657.27 47937.60 2024-02-22 10:42:16.000 053 21648.48 367.12 42657.24 88888.00 2024-02-22 10:42:17.000 053 21648.43 367.05 42657.21 88888.00 2024-02-22 10:42:18.000 053 21648.42 367.02 42657.18 88888.00 2024-02-22 10:42:19.000 053 21648.45 367.04 42657.18 88888.00 2024-02-22 10:42:20.000 053 21648.48 367.08 42657.18 47937.11 2024-02-22 10:42:21.000 053 21648.51 367.09 42657.18 88888.00 2024-02-22 10:42:22.000 053 21648.54 367.08 42657.17 88888.00 2024-02-22 10:42:23.000 053 21648.56 367.06 42657.14 88888.00 2024-02-22 10:42:24.000 053 21648.55 367.01 42657.12 88888.00 2024-02-22 10:42:25.000 053 21648.57 366.99 42657.12 47937.08 2024-02-22 10:42:26.000 053 21648.61 367.01 42657.11 88888.00 2024-02-22 10:42:27.000 053 21648.62 367.01 42657.11 88888.00 2024-02-22 10:42:28.000 053 21648.58 366.98 42657.11 88888.00 2024-02-22 10:42:29.000 053 21648.54 366.95 42657.10 88888.00 2024-02-22 10:42:30.000 053 21648.53 366.90 42657.09 47936.99 2024-02-22 10:42:31.000 053 21648.55 366.86 42657.09 88888.00 2024-02-22 10:42:32.000 053 21648.56 366.85 42657.10 88888.00 2024-02-22 10:42:33.000 053 21648.56 366.88 42657.11 88888.00 2024-02-22 10:42:34.000 053 21648.57 366.92 42657.09 88888.00 2024-02-22 10:42:35.000 053 21648.58 366.92 42657.04 47937.00 2024-02-22 10:42:36.000 053 21648.57 366.89 42657.03 88888.00 2024-02-22 10:42:37.000 053 21648.59 366.87 42657.07 88888.00 2024-02-22 10:42:38.000 053 21648.64 366.87 42657.09 88888.00 2024-02-22 10:42:39.000 053 21648.66 366.86 42657.04 88888.00 2024-02-22 10:42:40.000 053 21648.65 366.85 42657.04 47937.30 2024-02-22 10:42:41.000 053 21648.65 366.89 42657.06 88888.00 2024-02-22 10:42:42.000 053 21648.65 366.93 42657.07 88888.00 2024-02-22 10:42:43.000 053 21648.66 366.90 42657.06 88888.00 2024-02-22 10:42:44.000 053 21648.66 366.85 42657.06 88888.00 2024-02-22 10:42:45.000 053 21648.65 366.83 42657.03 47936.53 2024-02-22 10:42:46.000 053 21648.62 366.84 42656.98 88888.00 2024-02-22 10:42:47.000 053 21648.64 366.86 42656.99 88888.00 2024-02-22 10:42:48.000 053 21648.67 366.90 42657.04 88888.00 2024-02-22 10:42:49.000 053 21648.68 366.94 42657.06 88888.00 2024-02-22 10:42:50.000 053 21648.69 366.92 42657.07 47937.16 2024-02-22 10:42:51.000 053 21648.69 366.88 42657.11 88888.00 2024-02-22 10:42:52.000 053 21648.67 366.85 42657.12 88888.00 2024-02-22 10:42:53.000 053 21648.62 366.81 42657.08 88888.00 2024-02-22 10:42:54.000 053 21648.60 366.81 42657.02 88888.00 2024-02-22 10:42:55.000 053 21648.63 366.84 42657.00 47936.16 2024-02-22 10:42:56.000 053 21648.66 366.82 42657.01 88888.00 2024-02-22 10:42:57.000 053 21648.67 366.78 42657.02 88888.00 2024-02-22 10:42:58.000 053 21648.68 366.78 42657.02 88888.00 2024-02-22 10:42:59.000 053 21648.70 366.81 42657.01 88888.00 2024-02-22 10:43:00.000 053 21648.68 366.83 42656.98 47937.21 2024-02-22 10:43:01.000 053 21648.65 366.83 42656.97 88888.00 2024-02-22 10:43:02.000 053 21648.68 366.79 42656.95 88888.00 2024-02-22 10:43:03.000 053 21648.73 366.79 42656.95 88888.00 2024-02-22 10:43:04.000 053 21648.71 366.80 42656.96 88888.00 2024-02-22 10:43:05.000 053 21648.65 366.79 42656.94 47936.80 2024-02-22 10:43:06.000 053 21648.66 366.77 42656.90 88888.00 2024-02-22 10:43:07.000 053 21648.70 366.76 42656.86 88888.00 2024-02-22 10:43:08.000 053 21648.69 366.70 42656.84 88888.00 2024-02-22 10:43:09.000 053 21648.63 366.64 42656.85 88888.00 2024-02-22 10:43:10.000 053 21648.62 366.67 42656.89 47936.96 2024-02-22 10:43:11.000 053 21648.66 366.74 42656.91 88888.00 2024-02-22 10:43:12.000 053 21648.66 366.75 42656.91 88888.00 2024-02-22 10:43:13.000 053 21648.65 366.66 42656.93 88888.00 2024-02-22 10:43:14.000 053 21648.67 366.60 42656.90 88888.00 2024-02-22 10:43:15.000 053 21648.68 366.64 42656.84 47936.74 2024-02-22 10:43:16.000 053 21648.68 366.73 42656.82 88888.00 2024-02-22 10:43:17.000 053 21648.67 366.77 42656.82 88888.00 2024-02-22 10:43:18.000 053 21648.59 366.79 42656.80 88888.00 2024-02-22 10:43:19.000 053 21648.52 366.82 42656.80 88888.00 2024-02-22 10:43:20.000 053 21648.52 366.83 42656.84 47936.39 2024-02-22 10:43:21.000 053 21648.51 366.82 42656.89 88888.00 2024-02-22 10:43:22.000 053 21648.46 366.79 42656.91 88888.00 2024-02-22 10:43:23.000 053 21648.38 366.76 42656.91 88888.00 2024-02-22 10:43:24.000 053 21648.34 366.73 42656.90 88888.00 2024-02-22 10:43:25.000 053 21648.35 366.72 42656.91 47936.79 2024-02-22 10:43:26.000 053 21648.33 366.73 42656.94 88888.00 2024-02-22 10:43:27.000 053 21648.30 366.75 42656.94 88888.00 2024-02-22 10:43:28.000 053 21648.32 366.78 42656.91 88888.00 2024-02-22 10:43:29.000 053 21648.38 366.79 42656.89 88888.00 2024-02-22 10:43:30.000 053 21648.40 366.78 42656.89 47935.94 2024-02-22 10:43:31.000 053 21648.35 366.75 42656.89 88888.00 2024-02-22 10:43:32.000 053 21648.30 366.72 42656.89 88888.00 2024-02-22 10:43:33.000 053 21648.29 366.72 42656.87 88888.00 2024-02-22 10:43:34.000 053 21648.31 366.73 42656.84 88888.00 2024-02-22 10:43:35.000 053 21648.30 366.74 42656.83 47937.03 2024-02-22 10:43:36.000 053 21648.29 366.76 42656.85 88888.00 2024-02-22 10:43:37.000 053 21648.27 366.80 42656.86 88888.00 2024-02-22 10:43:38.000 053 21648.26 366.86 42656.84 88888.00 2024-02-22 10:43:39.000 053 21648.27 366.89 42656.83 88888.00 2024-02-22 10:43:40.000 053 21648.28 366.91 42656.85 47936.84 2024-02-22 10:43:41.000 053 21648.29 366.91 42656.86 88888.00 2024-02-22 10:43:42.000 053 21648.29 366.91 42656.87 88888.00 2024-02-22 10:43:43.000 053 21648.29 366.88 42656.89 88888.00 2024-02-22 10:43:44.000 053 21648.28 366.83 42656.94 88888.00 2024-02-22 10:43:45.000 053 21648.27 366.79 42656.97 47936.36 2024-02-22 10:43:46.000 053 21648.25 366.79 42656.98 88888.00 2024-02-22 10:43:47.000 053 21648.22 366.82 42656.97 88888.00 2024-02-22 10:43:48.000 053 21648.22 366.85 42657.00 88888.00 2024-02-22 10:43:49.000 053 21648.24 366.86 42657.02 88888.00 2024-02-22 10:43:50.000 053 21648.28 366.86 42657.02 47936.83 2024-02-22 10:43:51.000 053 21648.28 366.83 42657.01 88888.00 2024-02-22 10:43:52.000 053 21648.24 366.80 42657.00 88888.00 2024-02-22 10:43:53.000 053 21648.23 366.78 42656.99 88888.00 2024-02-22 10:43:54.000 053 21648.24 366.77 42656.99 88888.00 2024-02-22 10:43:55.000 053 21648.22 366.77 42657.01 47936.31 2024-02-22 10:43:56.000 053 21648.23 366.82 42657.05 88888.00 2024-02-22 10:43:57.000 053 21648.30 366.87 42657.05 88888.00 2024-02-22 10:43:58.000 053 21648.31 366.88 42657.02 88888.00 2024-02-22 10:43:59.000 053 21648.29 366.85 42657.01 88888.00 2024-02-22 10:44:00.000 053 21648.35 366.84 42657.02 47936.91 2024-02-22 10:44:01.000 053 21648.44 366.80 42657.02 88888.00 2024-02-22 10:44:02.000 053 21648.44 366.75 42657.04 88888.00 2024-02-22 10:44:03.000 053 21648.40 366.74 42657.07 88888.00 2024-02-22 10:44:04.000 053 21648.41 366.76 42657.09 88888.00 2024-02-22 10:44:05.000 053 21648.48 366.76 42657.11 47936.74 2024-02-22 10:44:06.000 053 21648.55 366.77 42657.13 88888.00 2024-02-22 10:44:07.000 053 21648.58 366.76 42657.12 88888.00 2024-02-22 10:44:08.000 053 21648.56 366.70 42657.10 88888.00 2024-02-22 10:44:09.000 053 21648.52 366.65 42657.07 88888.00 2024-02-22 10:44:10.000 053 21648.49 366.67 42657.07 47936.91 2024-02-22 10:44:11.000 053 21648.51 366.73 42657.06 88888.00 2024-02-22 10:44:12.000 053 21648.56 366.77 42657.02 88888.00 2024-02-22 10:44:13.000 053 21648.59 366.76 42657.00 88888.00 2024-02-22 10:44:14.000 053 21648.61 366.73 42657.02 88888.00 2024-02-22 10:44:15.000 053 21648.63 366.72 42657.02 47936.95 2024-02-22 10:44:16.000 053 21648.62 366.73 42656.98 88888.00 2024-02-22 10:44:17.000 053 21648.62 366.73 42656.95 88888.00 2024-02-22 10:44:18.000 053 21648.65 366.72 42656.94 88888.00 2024-02-22 10:44:19.000 053 21648.65 366.72 42656.94 88888.00 2024-02-22 10:44:20.000 053 21648.64 366.74 42656.91 47936.47 2024-02-22 10:44:21.000 053 21648.68 366.76 42656.89 88888.00 2024-02-22 10:44:22.000 053 21648.73 366.78 42656.89 88888.00 2024-02-22 10:44:23.000 053 21648.75 366.81 42656.89 88888.00 2024-02-22 10:44:24.000 053 21648.74 366.83 42656.88 88888.00 2024-02-22 10:44:25.000 053 21648.67 366.80 42656.85 47936.84 2024-02-22 10:44:26.000 053 21648.59 366.76 42656.83 88888.00 2024-02-22 10:44:27.000 053 21648.56 366.76 42656.83 88888.00 2024-02-22 10:44:28.000 053 21648.63 366.79 42656.83 88888.00 2024-02-22 10:44:29.000 053 21648.72 366.80 42656.81 88888.00 2024-02-22 10:44:30.000 053 21648.72 366.80 42656.81 47936.80 2024-02-22 10:44:31.000 053 21648.70 366.81 42656.79 88888.00 2024-02-22 10:44:32.000 053 21648.68 366.83 42656.74 88888.00 2024-02-22 10:44:33.000 053 21648.64 366.85 42656.69 88888.00 2024-02-22 10:44:34.000 053 21648.60 366.85 42656.67 88888.00 2024-02-22 10:44:35.000 053 21648.56 366.84 42656.68 47935.96 2024-02-22 10:44:36.000 053 21648.49 366.84 42656.71 88888.00 2024-02-22 10:44:37.000 053 21648.42 366.84 42656.74 88888.00 2024-02-22 10:44:38.000 053 21648.43 366.84 42656.78 88888.00 2024-02-22 10:44:39.000 053 21648.48 366.87 42656.80 88888.00 2024-02-22 10:44:40.000 053 21648.51 366.88 42656.81 47936.12 2024-02-22 10:44:41.000 053 21648.54 366.83 42656.83 88888.00 2024-02-22 10:44:42.000 053 21648.59 366.74 42656.85 88888.00 2024-02-22 10:44:43.000 053 21648.63 366.66 42656.86 88888.00 2024-02-22 10:44:44.000 053 21648.62 366.66 42656.85 88888.00 2024-02-22 10:44:45.000 053 21648.58 366.70 42656.82 47936.77 2024-02-22 10:44:46.000 053 21648.54 366.71 42656.77 88888.00 2024-02-22 10:44:47.000 053 21648.57 366.66 42656.76 88888.00 2024-02-22 10:44:48.000 053 21648.61 366.60 42656.79 88888.00 2024-02-22 10:44:49.000 053 21648.61 366.60 42656.81 88888.00 2024-02-22 10:44:50.000 053 21648.64 366.65 42656.79 47936.15 2024-02-22 10:44:51.000 053 21648.68 366.67 42656.76 88888.00 2024-02-22 10:44:52.000 053 21648.68 366.65 42656.74 88888.00 2024-02-22 10:44:53.000 053 21648.65 366.63 42656.78 88888.00 2024-02-22 10:44:54.000 053 21648.68 366.64 42656.80 88888.00 2024-02-22 10:44:55.000 053 21648.76 366.63 42656.77 47935.33 2024-02-22 10:44:56.000 053 21648.83 366.57 42656.73 88888.00 2024-02-22 10:44:57.000 053 21648.84 366.49 42656.69 88888.00 2024-02-22 10:44:58.000 053 21648.85 366.44 42656.67 88888.00 2024-02-22 10:44:59.000 053 21648.88 366.45 42656.68 88888.00 2024-02-22 10:45:00.000 053 21648.91 366.49 42656.67 47936.81 2024-02-22 10:45:01.000 053 21648.93 366.51 42656.62 88888.00 2024-02-22 10:45:02.000 053 21648.92 366.50 42656.57 88888.00 2024-02-22 10:45:03.000 053 21648.93 366.45 42656.59 88888.00 2024-02-22 10:45:04.000 053 21648.98 366.42 42656.60 88888.00 2024-02-22 10:45:05.000 053 21648.98 366.43 42656.59 47936.60 2024-02-22 10:45:06.000 053 21648.96 366.44 42656.55 88888.00 2024-02-22 10:45:07.000 053 21648.97 366.42 42656.52 88888.00 2024-02-22 10:45:08.000 053 21649.02 366.37 42656.52 88888.00 2024-02-22 10:45:09.000 053 21649.03 366.30 42656.51 88888.00 2024-02-22 10:45:10.000 053 21648.98 366.24 42656.47 47936.39 2024-02-22 10:45:11.000 053 21648.97 366.21 42656.41 88888.00 2024-02-22 10:45:12.000 053 21649.01 366.19 42656.40 88888.00 2024-02-22 10:45:13.000 053 21649.03 366.18 42656.43 88888.00 2024-02-22 10:45:14.000 053 21648.99 366.16 42656.44 88888.00 2024-02-22 10:45:15.000 053 21648.95 366.13 42656.41 47936.65 2024-02-22 10:45:16.000 053 21648.97 366.12 42656.39 88888.00 2024-02-22 10:45:17.000 053 21648.99 366.09 42656.38 88888.00 2024-02-22 10:45:18.000 053 21649.02 366.07 42656.37 88888.00 2024-02-22 10:45:19.000 053 21649.04 366.08 42656.35 88888.00 2024-02-22 10:45:20.000 053 21649.05 366.10 42656.33 47936.82 2024-02-22 10:45:21.000 053 21649.05 366.11 42656.36 88888.00 2024-02-22 10:45:22.000 053 21649.05 366.11 42656.38 88888.00 2024-02-22 10:45:23.000 053 21649.03 366.06 42656.34 88888.00 2024-02-22 10:45:24.000 053 21649.02 366.01 42656.32 88888.00 2024-02-22 10:45:25.000 053 21649.06 366.00 42656.34 47936.44 2024-02-22 10:45:26.000 053 21649.07 365.98 42656.35 88888.00 2024-02-22 10:45:27.000 053 21649.05 365.94 42656.37 88888.00 2024-02-22 10:45:28.000 053 21649.04 365.91 42656.39 88888.00 2024-02-22 10:45:29.000 053 21649.06 365.90 42656.38 88888.00 2024-02-22 10:45:30.000 053 21649.06 365.91 42656.34 47936.57 2024-02-22 10:45:31.000 053 21649.02 365.91 42656.30 88888.00 2024-02-22 10:45:32.000 053 21649.00 365.90 42656.26 88888.00 2024-02-22 10:45:33.000 053 21649.05 365.86 42656.26 88888.00 2024-02-22 10:45:34.000 053 21649.11 365.81 42656.29 88888.00 2024-02-22 10:45:35.000 053 21649.16 365.82 42656.34 47936.77 2024-02-22 10:45:36.000 053 21649.21 365.82 42656.39 88888.00 2024-02-22 10:45:37.000 053 21649.26 365.78 42656.40 88888.00 2024-02-22 10:45:38.000 053 21649.29 365.74 42656.37 88888.00 2024-02-22 10:45:39.000 053 21649.28 365.71 42656.37 88888.00 2024-02-22 10:45:40.000 053 21649.28 365.65 42656.38 47936.83 2024-02-22 10:45:41.000 053 21649.29 365.56 42656.32 88888.00 2024-02-22 10:45:42.000 053 21649.25 365.53 42656.26 88888.00 2024-02-22 10:45:43.000 053 21649.19 365.53 42656.26 88888.00 2024-02-22 10:45:44.000 053 21649.18 365.53 42656.29 88888.00 2024-02-22 10:45:45.000 053 21649.18 365.54 42656.31 47936.48 2024-02-22 10:45:46.000 053 21649.16 365.58 42656.31 88888.00 2024-02-22 10:45:47.000 053 21649.16 365.60 42656.29 88888.00 2024-02-22 10:45:48.000 053 21649.16 365.59 42656.26 88888.00 2024-02-22 10:45:49.000 053 21649.15 365.60 42656.25 88888.00 2024-02-22 10:45:50.000 053 21649.16 365.61 42656.23 47936.47 2024-02-22 10:45:51.000 053 21649.17 365.62 42656.19 88888.00 2024-02-22 10:45:52.000 053 21649.16 365.63 42656.18 88888.00 2024-02-22 10:45:53.000 053 21649.13 365.65 42656.19 88888.00 2024-02-22 10:45:54.000 053 21649.13 365.63 42656.20 88888.00 2024-02-22 10:45:55.000 053 21649.16 365.57 42656.19 47936.07 2024-02-22 10:45:56.000 053 21649.17 365.54 42656.20 88888.00 2024-02-22 10:45:57.000 053 21649.18 365.56 42656.23 88888.00 2024-02-22 10:45:58.000 053 21649.21 365.53 42656.24 88888.00 2024-02-22 10:45:59.000 053 21649.22 365.43 42656.20 88888.00 2024-02-22 10:46:00.000 053 21649.21 365.37 42656.18 47936.43 2024-02-22 10:46:01.000 053 21649.22 365.38 42656.19 88888.00 2024-02-22 10:46:02.000 053 21649.23 365.42 42656.21 88888.00 2024-02-22 10:46:03.000 053 21649.22 365.45 42656.22 88888.00 2024-02-22 10:46:04.000 053 21649.20 365.45 42656.19 88888.00 2024-02-22 10:46:05.000 053 21649.19 365.43 42656.18 47936.53 2024-02-22 10:46:06.000 053 21649.24 365.38 42656.16 88888.00 2024-02-22 10:46:07.000 053 21649.26 365.34 42656.13 88888.00 2024-02-22 10:46:08.000 053 21649.21 365.32 42656.09 88888.00 2024-02-22 10:46:09.000 053 21649.18 365.29 42656.08 88888.00 2024-02-22 10:46:10.000 053 21649.22 365.26 42656.09 47935.79 2024-02-22 10:46:11.000 053 21649.28 365.25 42656.11 88888.00 2024-02-22 10:46:12.000 053 21649.29 365.24 42656.12 88888.00 2024-02-22 10:46:13.000 053 21649.28 365.23 42656.10 88888.00 2024-02-22 10:46:14.000 053 21649.30 365.21 42656.09 88888.00 2024-02-22 10:46:15.000 053 21649.34 365.18 42656.14 47936.47 2024-02-22 10:46:16.000 053 21649.35 365.18 42656.17 88888.00 2024-02-22 10:46:17.000 053 21649.33 365.20 42656.15 88888.00 2024-02-22 10:46:18.000 053 21649.29 365.19 42656.12 88888.00 2024-02-22 10:46:19.000 053 21649.27 365.16 42656.12 88888.00 2024-02-22 10:46:20.000 053 21649.25 365.16 42656.12 47936.45 2024-02-22 10:46:21.000 053 21649.24 365.15 42656.11 88888.00 2024-02-22 10:46:22.000 053 21649.23 365.14 42656.10 88888.00 2024-02-22 10:46:23.000 053 21649.22 365.17 42656.11 88888.00 2024-02-22 10:46:24.000 053 21649.22 365.17 42656.09 88888.00 2024-02-22 10:46:25.000 053 21649.22 365.11 42656.05 47936.34 2024-02-22 10:46:26.000 053 21649.27 365.08 42656.02 88888.00 2024-02-22 10:46:27.000 053 21649.33 365.11 42656.05 88888.00 2024-02-22 10:46:28.000 053 21649.33 365.13 42656.07 88888.00 2024-02-22 10:46:29.000 053 21649.27 365.13 42656.08 88888.00 2024-02-22 10:46:30.000 053 21649.23 365.13 42656.07 47936.47 2024-02-22 10:46:31.000 053 21649.22 365.15 42656.09 88888.00 2024-02-22 10:46:32.000 053 21649.21 365.17 42656.11 88888.00 2024-02-22 10:46:33.000 053 21649.21 365.19 42656.14 88888.00 2024-02-22 10:46:34.000 053 21649.23 365.20 42656.14 88888.00 2024-02-22 10:46:35.000 053 21649.23 365.17 42656.15 47936.32 2024-02-22 10:46:36.000 053 21649.23 365.14 42656.16 88888.00 2024-02-22 10:46:37.000 053 21649.19 365.15 42656.12 88888.00 2024-02-22 10:46:38.000 053 21649.11 365.18 42656.05 88888.00 2024-02-22 10:46:39.000 053 21649.07 365.16 42656.03 88888.00 2024-02-22 10:46:40.000 053 21649.07 365.09 42656.05 47935.70 2024-02-22 10:46:41.000 053 21649.08 365.01 42656.05 88888.00 2024-02-22 10:46:42.000 053 21649.11 365.00 42656.05 88888.00 2024-02-22 10:46:43.000 053 21649.13 365.00 42656.06 88888.00 2024-02-22 10:46:44.000 053 21649.15 364.96 42656.05 88888.00 2024-02-22 10:46:45.000 053 21649.15 364.93 42656.02 99999.00 2024-02-22 10:46:46.000 053 21649.15 364.93 42656.00 99999.00 2024-02-22 10:46:47.000 053 21649.15 364.92 42656.01 99999.00 2024-02-22 10:46:48.000 053 21649.18 364.91 42656.02 99999.00 2024-02-22 10:46:49.000 053 21649.22 364.89 42656.00 99999.00 2024-02-22 10:46:50.000 053 21649.16 364.87 42655.98 47935.62 2024-02-22 10:46:51.000 053 21649.07 364.86 42655.98 88888.00 2024-02-22 10:46:52.000 053 21649.09 364.84 42655.98 88888.00 2024-02-22 10:46:53.000 053 21649.16 364.84 42655.98 88888.00 2024-02-22 10:46:54.000 053 21649.18 364.84 42655.97 88888.00 2024-02-22 10:46:55.000 053 21649.15 364.82 42655.99 47935.53 2024-02-22 10:46:56.000 053 21649.14 364.80 42656.02 88888.00 2024-02-22 10:46:57.000 053 21649.12 364.80 42656.00 88888.00 2024-02-22 10:46:58.000 053 21649.10 364.78 42655.98 88888.00 2024-02-22 10:46:59.000 053 21649.10 364.76 42655.99 88888.00 2024-02-22 10:47:00.000 053 21649.11 364.77 42656.02 47936.25 2024-02-22 10:47:01.000 053 21649.14 364.79 42656.02 88888.00 2024-02-22 10:47:02.000 053 21649.16 364.80 42656.01 88888.00 2024-02-22 10:47:03.000 053 21649.14 364.74 42656.02 88888.00 2024-02-22 10:47:04.000 053 21649.10 364.69 42656.04 88888.00 2024-02-22 10:47:05.000 053 21649.06 364.68 42656.04 47936.34 2024-02-22 10:47:06.000 053 21649.04 364.68 42656.01 88888.00 2024-02-22 10:47:07.000 053 21649.02 364.67 42655.99 88888.00 2024-02-22 10:47:08.000 053 21649.01 364.66 42655.97 88888.00 2024-02-22 10:47:09.000 053 21649.04 364.66 42655.96 88888.00 2024-02-22 10:47:10.000 053 21649.13 364.67 42656.01 47935.35 2024-02-22 10:47:11.000 053 21649.17 364.67 42656.05 88888.00 2024-02-22 10:47:12.000 053 21649.12 364.69 42656.02 88888.00 2024-02-22 10:47:13.000 053 21649.10 364.71 42655.98 88888.00 2024-02-22 10:47:14.000 053 21649.14 364.73 42655.97 88888.00 2024-02-22 10:47:15.000 053 21649.14 364.73 42655.97 47935.57 2024-02-22 10:47:16.000 053 21649.13 364.73 42655.96 88888.00 2024-02-22 10:47:17.000 053 21649.16 364.70 42655.95 88888.00 2024-02-22 10:47:18.000 053 21649.16 364.65 42655.98 88888.00 2024-02-22 10:47:19.000 053 21649.13 364.62 42656.02 88888.00 2024-02-22 10:47:20.000 053 21649.12 364.58 42656.04 47936.20 2024-02-22 10:47:21.000 053 21649.11 364.53 42655.99 88888.00 2024-02-22 10:47:22.000 053 21649.12 364.51 42655.93 88888.00 2024-02-22 10:47:23.000 053 21649.14 364.51 42655.93 88888.00 2024-02-22 10:47:24.000 053 21649.17 364.52 42655.97 88888.00 2024-02-22 10:47:25.000 053 21649.19 364.53 42656.01 47936.42 2024-02-22 10:47:26.000 053 21649.15 364.52 42656.02 88888.00 2024-02-22 10:47:27.000 053 21649.09 364.52 42656.02 88888.00 2024-02-22 10:47:28.000 053 21649.08 364.52 42656.04 88888.00 2024-02-22 10:47:29.000 053 21649.14 364.51 42656.07 88888.00 2024-02-22 10:47:30.000 053 21649.21 364.51 42656.07 47935.36 2024-02-22 10:47:31.000 053 21649.21 364.54 42656.06 88888.00 2024-02-22 10:47:32.000 053 21649.15 364.55 42656.08 88888.00 2024-02-22 10:47:33.000 053 21649.10 364.52 42656.11 88888.00 2024-02-22 10:47:34.000 053 21649.09 364.50 42656.11 88888.00 2024-02-22 10:47:35.000 053 21649.10 364.48 42656.09 47935.64 2024-02-22 10:47:36.000 053 21649.10 364.45 42656.07 88888.00 2024-02-22 10:47:37.000 053 21649.12 364.42 42656.04 88888.00 2024-02-22 10:47:38.000 053 21649.14 364.41 42656.02 88888.00 2024-02-22 10:47:39.000 053 21649.10 364.37 42655.99 88888.00 2024-02-22 10:47:40.000 053 21649.09 364.29 42655.98 47936.35 2024-02-22 10:47:41.000 053 21649.13 364.24 42656.00 88888.00 2024-02-22 10:47:42.000 053 21649.14 364.25 42656.00 88888.00 2024-02-22 10:47:43.000 053 21649.10 364.32 42655.95 88888.00 2024-02-22 10:47:44.000 053 21649.09 364.39 42655.92 88888.00 2024-02-22 10:47:45.000 053 21649.10 364.44 42655.92 47935.70 2024-02-22 10:47:46.000 053 21649.11 364.45 42655.91 88888.00 2024-02-22 10:47:47.000 053 21649.09 364.45 42655.92 88888.00 2024-02-22 10:47:48.000 053 21649.07 364.44 42655.95 88888.00 2024-02-22 10:47:49.000 053 21649.08 364.43 42655.97 88888.00 2024-02-22 10:47:50.000 053 21649.11 364.43 42655.94 47936.36 2024-02-22 10:47:51.000 053 21649.15 364.41 42655.88 88888.00 2024-02-22 10:47:52.000 053 21649.14 364.38 42655.88 88888.00 2024-02-22 10:47:53.000 053 21649.13 364.38 42655.93 88888.00 2024-02-22 10:47:54.000 053 21649.16 364.39 42655.96 88888.00 2024-02-22 10:47:55.000 053 21649.14 364.37 42655.96 47935.63 2024-02-22 10:47:56.000 053 21649.06 364.34 42655.94 88888.00 2024-02-22 10:47:57.000 053 21649.03 364.31 42655.93 88888.00 2024-02-22 10:47:58.000 053 21649.05 364.28 42655.95 88888.00 2024-02-22 10:47:59.000 053 21649.06 364.26 42655.97 88888.00 2024-02-22 10:48:00.000 053 21649.04 364.28 42655.97 47936.10 2024-02-22 10:48:01.000 053 21649.01 364.28 42655.95 88888.00 2024-02-22 10:48:02.000 053 21649.00 364.25 42655.93 88888.00 2024-02-22 10:48:03.000 053 21649.04 364.22 42655.93 88888.00 2024-02-22 10:48:04.000 053 21649.10 364.19 42655.93 88888.00 2024-02-22 10:48:05.000 053 21649.09 364.17 42655.92 47936.20 2024-02-22 10:48:06.000 053 21649.04 364.19 42655.93 88888.00 2024-02-22 10:48:07.000 053 21649.05 364.20 42655.93 88888.00 2024-02-22 10:48:08.000 053 21649.07 364.20 42655.92 88888.00 2024-02-22 10:48:09.000 053 21649.04 364.16 42655.90 88888.00 2024-02-22 10:48:10.000 053 21649.04 364.14 42655.90 47936.09 2024-02-22 10:48:11.000 053 21649.11 364.15 42655.93 88888.00 2024-02-22 10:48:12.000 053 21649.16 364.14 42655.96 88888.00 2024-02-22 10:48:13.000 053 21649.14 364.11 42655.97 88888.00 2024-02-22 10:48:14.000 053 21649.10 364.10 42655.94 88888.00 2024-02-22 10:48:15.000 053 21649.10 364.12 42655.93 47936.09 2024-02-22 10:48:16.000 053 21649.08 364.15 42655.93 88888.00 2024-02-22 10:48:17.000 053 21649.07 364.17 42655.95 88888.00 2024-02-22 10:48:18.000 053 21649.11 364.18 42655.99 88888.00 2024-02-22 10:48:19.000 053 21649.14 364.19 42656.00 88888.00 2024-02-22 10:48:20.000 053 21649.11 364.19 42655.98 47936.20 2024-02-22 10:48:21.000 053 21649.08 364.19 42655.98 88888.00 2024-02-22 10:48:22.000 053 21649.07 364.17 42655.98 88888.00 2024-02-22 10:48:23.000 053 21649.06 364.15 42655.96 88888.00 2024-02-22 10:48:24.000 053 21649.06 364.13 42655.94 88888.00 2024-02-22 10:48:25.000 053 21649.09 364.16 42655.93 47935.76 2024-02-22 10:48:26.000 053 21649.10 364.21 42655.91 88888.00 2024-02-22 10:48:27.000 053 21649.05 364.24 42655.90 88888.00 2024-02-22 10:48:28.000 053 21649.00 364.22 42655.94 88888.00 2024-02-22 10:48:29.000 053 21649.01 364.19 42655.96 88888.00 2024-02-22 10:48:30.000 053 21649.06 364.17 42655.96 47936.21 2024-02-22 10:48:31.000 053 21649.09 364.15 42655.98 88888.00 2024-02-22 10:48:32.000 053 21649.03 364.12 42656.01 88888.00 2024-02-22 10:48:33.000 053 21648.96 364.11 42656.00 88888.00 2024-02-22 10:48:34.000 053 21648.94 364.13 42656.01 88888.00 2024-02-22 10:48:35.000 053 21648.96 364.16 42656.04 47936.03 2024-02-22 10:48:36.000 053 21648.98 364.15 42656.03 88888.00 2024-02-22 10:48:37.000 053 21648.98 364.14 42656.03 88888.00 2024-02-22 10:48:38.000 053 21648.98 364.15 42656.04 88888.00 2024-02-22 10:48:39.000 053 21649.00 364.16 42656.04 88888.00 2024-02-22 10:48:40.000 053 21649.02 364.13 42656.06 47936.44 2024-02-22 10:48:41.000 053 21648.98 364.12 42656.07 88888.00 2024-02-22 10:48:42.000 053 21648.95 364.18 42656.07 88888.00 2024-02-22 10:48:43.000 053 21648.97 364.21 42656.09 88888.00 2024-02-22 10:48:44.000 053 21649.03 364.18 42656.07 88888.00 2024-02-22 10:48:45.000 053 21649.03 364.14 42656.04 47936.30 2024-02-22 10:48:46.000 053 21648.96 364.14 42656.02 88888.00 2024-02-22 10:48:47.000 053 21648.93 364.14 42656.07 88888.00 2024-02-22 10:48:48.000 053 21648.95 364.14 42656.11 88888.00 2024-02-22 10:48:49.000 053 21648.96 364.10 42656.07 88888.00 2024-02-22 10:48:50.000 053 21648.94 364.07 42656.03 47936.22 2024-02-22 10:48:51.000 053 21648.94 364.04 42656.02 88888.00 2024-02-22 10:48:52.000 053 21648.94 364.00 42656.02 88888.00 2024-02-22 10:48:53.000 053 21648.92 363.98 42656.02 88888.00 2024-02-22 10:48:54.000 053 21648.88 363.98 42656.00 88888.00 2024-02-22 10:48:55.000 053 21648.89 363.98 42655.97 47935.50 2024-02-22 10:48:56.000 053 21648.93 363.97 42655.95 88888.00 2024-02-22 10:48:57.000 053 21648.98 363.98 42655.95 88888.00 2024-02-22 10:48:58.000 053 21648.98 363.99 42655.94 88888.00 2024-02-22 10:48:59.000 053 21648.94 363.96 42655.89 88888.00 2024-02-22 10:49:00.000 053 21648.94 363.92 42655.90 47936.26 2024-02-22 10:49:01.000 053 21648.96 363.91 42655.97 88888.00 2024-02-22 10:49:02.000 053 21648.96 363.93 42656.02 88888.00 2024-02-22 10:49:03.000 053 21648.94 363.97 42656.04 88888.00 2024-02-22 10:49:04.000 053 21648.94 363.99 42656.04 88888.00 2024-02-22 10:49:05.000 053 21648.94 364.01 42656.03 47935.82 2024-02-22 10:49:06.000 053 21648.90 364.02 42656.03 88888.00 2024-02-22 10:49:07.000 053 21648.88 364.01 42656.02 88888.00 2024-02-22 10:49:08.000 053 21648.90 363.99 42656.01 88888.00 2024-02-22 10:49:09.000 053 21648.93 363.97 42655.98 88888.00 2024-02-22 10:49:10.000 053 21648.94 363.96 42655.98 47935.41 2024-02-22 10:49:11.000 053 21648.97 363.96 42656.02 88888.00 2024-02-22 10:49:12.000 053 21649.01 363.98 42656.07 88888.00 2024-02-22 10:49:13.000 053 21649.00 364.00 42656.09 88888.00 2024-02-22 10:49:14.000 053 21648.94 363.97 42656.06 88888.00 2024-02-22 10:49:15.000 053 21648.92 363.95 42656.04 47936.14 2024-02-22 10:49:16.000 053 21648.96 363.95 42656.01 88888.00 2024-02-22 10:49:17.000 053 21648.98 363.94 42656.01 88888.00 2024-02-22 10:49:18.000 053 21648.94 363.93 42656.06 88888.00 2024-02-22 10:49:19.000 053 21648.87 363.92 42656.09 88888.00 2024-02-22 10:49:20.000 053 21648.81 363.91 42656.09 47936.07 2024-02-22 10:49:21.000 053 21648.80 363.91 42656.07 88888.00 2024-02-22 10:49:22.000 053 21648.81 363.91 42656.07 88888.00 2024-02-22 10:49:23.000 053 21648.78 363.90 42656.06 88888.00 2024-02-22 10:49:24.000 053 21648.75 363.88 42656.05 88888.00 2024-02-22 10:49:25.000 053 21648.78 363.87 42656.06 47935.94 2024-02-22 10:49:26.000 053 21648.81 363.89 42656.07 88888.00 2024-02-22 10:49:27.000 053 21648.81 363.95 42656.05 88888.00 2024-02-22 10:49:28.000 053 21648.82 363.97 42656.02 88888.00 2024-02-22 10:49:29.000 053 21648.84 363.91 42656.03 88888.00 2024-02-22 10:49:30.000 053 21648.80 363.84 42656.07 99999.00 2024-02-22 10:49:31.000 053 21648.76 363.83 42656.09 99999.00 2024-02-22 10:49:32.000 053 21648.76 363.84 42656.07 99999.00 2024-02-22 10:49:33.000 053 21648.76 363.84 42656.06 99999.00 2024-02-22 10:49:34.000 053 21648.76 363.84 42656.07 99999.00 2024-02-22 10:49:35.000 053 21648.77 363.83 42656.09 47936.22 2024-02-22 10:49:36.000 053 21648.81 363.82 42656.11 88888.00 2024-02-22 10:49:37.000 053 21648.88 363.81 42656.10 88888.00 2024-02-22 10:49:38.000 053 21648.91 363.79 42656.08 88888.00 2024-02-22 10:49:39.000 053 21648.84 363.78 42656.06 88888.00 2024-02-22 10:49:40.000 053 21648.77 363.80 42656.05 47935.94 2024-02-22 10:49:41.000 053 21648.76 363.84 42656.07 88888.00 2024-02-22 10:49:42.000 053 21648.78 363.86 42656.11 88888.00 2024-02-22 10:49:43.000 053 21648.79 363.87 42656.10 88888.00 2024-02-22 10:49:44.000 053 21648.81 363.87 42656.09 88888.00 2024-02-22 10:49:45.000 053 21648.82 363.87 42656.12 47936.20 2024-02-22 10:49:46.000 053 21648.81 363.89 42656.16 88888.00 2024-02-22 10:49:47.000 053 21648.81 363.88 42656.21 88888.00 2024-02-22 10:49:48.000 053 21648.86 363.85 42656.25 88888.00 2024-02-22 10:49:49.000 053 21648.90 363.80 42656.24 88888.00 2024-02-22 10:49:50.000 053 21648.87 363.82 42656.21 47935.49 2024-02-22 10:49:51.000 053 21648.84 363.85 42656.20 88888.00 2024-02-22 10:49:52.000 053 21648.79 363.83 42656.19 88888.00 2024-02-22 10:49:53.000 053 21648.72 363.81 42656.17 88888.00 2024-02-22 10:49:54.000 053 21648.72 363.82 42656.16 88888.00 2024-02-22 10:49:55.000 053 21648.76 363.83 42656.13 47936.20 2024-02-22 10:49:56.000 053 21648.76 363.77 42656.09 88888.00 2024-02-22 10:49:57.000 053 21648.76 363.70 42656.06 88888.00 2024-02-22 10:49:58.000 053 21648.77 363.70 42656.06 88888.00 2024-02-22 10:49:59.000 053 21648.75 363.76 42656.09 88888.00 2024-02-22 10:50:00.000 053 21648.70 363.79 42656.08 47935.29 2024-02-22 10:50:01.000 053 21648.68 363.78 42656.09 88888.00 2024-02-22 10:50:02.000 053 21648.71 363.77 42656.11 88888.00 2024-02-22 10:50:03.000 053 21648.79 363.78 42656.13 88888.00 2024-02-22 10:50:04.000 053 21648.86 363.79 42656.13 88888.00 2024-02-22 10:50:05.000 053 21648.84 363.78 42656.13 47935.59 2024-02-22 10:50:06.000 053 21648.80 363.77 42656.12 88888.00 2024-02-22 10:50:07.000 053 21648.78 363.73 42656.10 88888.00 2024-02-22 10:50:08.000 053 21648.79 363.70 42656.09 88888.00 2024-02-22 10:50:09.000 053 21648.81 363.70 42656.10 88888.00 2024-02-22 10:50:10.000 053 21648.82 363.69 42656.11 47936.20 2024-02-22 10:50:11.000 053 21648.82 363.68 42656.12 88888.00 2024-02-22 10:50:12.000 053 21648.80 363.67 42656.12 88888.00 2024-02-22 10:50:13.000 053 21648.79 363.67 42656.13 88888.00 2024-02-22 10:50:14.000 053 21648.82 363.69 42656.16 88888.00 2024-02-22 10:50:15.000 053 21648.87 363.70 42656.18 47935.45 2024-02-22 10:50:16.000 053 21648.90 363.69 42656.16 88888.00 2024-02-22 10:50:17.000 053 21648.90 363.71 42656.14 88888.00 2024-02-22 10:50:18.000 053 21648.85 363.70 42656.13 88888.00 2024-02-22 10:50:19.000 053 21648.80 363.68 42656.11 88888.00 2024-02-22 10:50:20.000 053 21648.79 363.70 42656.08 47936.00 2024-02-22 10:50:21.000 053 21648.82 363.77 42656.11 88888.00 2024-02-22 10:50:22.000 053 21648.85 363.81 42656.17 88888.00 2024-02-22 10:50:23.000 053 21648.87 363.77 42656.23 88888.00 2024-02-22 10:50:24.000 053 21648.88 363.70 42656.22 88888.00 2024-02-22 10:50:25.000 053 21648.88 363.64 42656.19 47935.37 2024-02-22 10:50:26.000 053 21648.86 363.62 42656.17 88888.00 2024-02-22 10:50:27.000 053 21648.84 363.62 42656.16 88888.00 2024-02-22 10:50:28.000 053 21648.85 363.59 42656.14 88888.00 2024-02-22 10:50:29.000 053 21648.85 363.56 42656.13 88888.00 2024-02-22 10:50:30.000 053 21648.85 363.56 42656.12 47935.55 2024-02-22 10:50:31.000 053 21648.85 363.59 42656.09 88888.00 2024-02-22 10:50:32.000 053 21648.85 363.60 42656.09 88888.00 2024-02-22 10:50:33.000 053 21648.85 363.60 42656.13 88888.00 2024-02-22 10:50:34.000 053 21648.85 363.58 42656.16 88888.00 2024-02-22 10:50:35.000 053 21648.84 363.56 42656.17 47936.13 2024-02-22 10:50:36.000 053 21648.85 363.53 42656.19 88888.00 2024-02-22 10:50:37.000 053 21648.89 363.49 42656.21 88888.00 2024-02-22 10:50:38.000 053 21648.89 363.48 42656.17 88888.00 2024-02-22 10:50:39.000 053 21648.87 363.54 42656.13 88888.00 2024-02-22 10:50:40.000 053 21648.86 363.61 42656.13 47936.37 2024-02-22 10:50:41.000 053 21648.88 363.63 42656.11 88888.00 2024-02-22 10:50:42.000 053 21648.90 363.59 42656.04 88888.00 2024-02-22 10:50:43.000 053 21648.91 363.57 42655.98 88888.00 2024-02-22 10:50:44.000 053 21648.92 363.58 42656.01 88888.00 2024-02-22 10:50:45.000 053 21648.91 363.57 42656.08 47935.65 2024-02-22 10:50:46.000 053 21648.90 363.54 42656.11 88888.00 2024-02-22 10:50:47.000 053 21648.93 363.51 42656.09 88888.00 2024-02-22 10:50:48.000 053 21648.99 363.48 42656.07 88888.00 2024-02-22 10:50:49.000 053 21648.99 363.44 42656.06 88888.00 2024-02-22 10:50:50.000 053 21648.96 363.41 42656.05 47935.42 2024-02-22 10:50:51.000 053 21648.99 363.39 42656.05 88888.00 2024-02-22 10:50:52.000 053 21649.08 363.39 42656.06 88888.00 2024-02-22 10:50:53.000 053 21649.15 363.39 42656.04 88888.00 2024-02-22 10:50:54.000 053 21649.14 363.41 42656.00 88888.00 2024-02-22 10:50:55.000 053 21649.05 363.41 42655.98 47936.14 2024-02-22 10:50:56.000 053 21648.98 363.38 42655.98 88888.00 2024-02-22 10:50:57.000 053 21649.01 363.37 42656.02 88888.00 2024-02-22 10:50:58.000 053 21649.06 363.36 42656.02 88888.00 2024-02-22 10:50:59.000 053 21649.06 363.36 42655.96 88888.00 2024-02-22 10:51:00.000 053 21649.04 363.37 42655.91 47936.34 2024-02-22 10:51:01.000 053 21649.04 363.39 42655.93 88888.00 2024-02-22 10:51:02.000 053 21649.05 363.37 42655.95 88888.00 2024-02-22 10:51:03.000 053 21649.06 363.31 42655.94 88888.00 2024-02-22 10:51:04.000 053 21649.09 363.27 42655.91 88888.00 2024-02-22 10:51:05.000 053 21649.15 363.25 42655.87 47936.04 2024-02-22 10:51:06.000 053 21649.16 363.25 42655.82 88888.00 2024-02-22 10:51:07.000 053 21649.11 363.27 42655.81 88888.00 2024-02-22 10:51:08.000 053 21649.09 363.27 42655.82 88888.00 2024-02-22 10:51:09.000 053 21649.13 363.25 42655.84 88888.00 2024-02-22 10:51:10.000 053 21649.19 363.22 42655.85 47935.82 2024-02-22 10:51:11.000 053 21649.20 363.23 42655.85 88888.00 2024-02-22 10:51:12.000 053 21649.17 363.27 42655.88 88888.00 2024-02-22 10:51:13.000 053 21649.11 363.25 42655.89 88888.00 2024-02-22 10:51:14.000 053 21649.07 363.18 42655.84 88888.00 2024-02-22 10:51:15.000 053 21649.12 363.16 42655.82 47935.97 2024-02-22 10:51:16.000 053 21649.17 363.17 42655.84 88888.00 2024-02-22 10:51:17.000 053 21649.16 363.16 42655.84 88888.00 2024-02-22 10:51:18.000 053 21649.14 363.13 42655.82 88888.00 2024-02-22 10:51:19.000 053 21649.17 363.11 42655.83 88888.00 2024-02-22 10:51:20.000 053 21649.20 363.10 42655.82 47936.13 2024-02-22 10:51:21.000 053 21649.20 363.10 42655.81 88888.00 2024-02-22 10:51:22.000 053 21649.20 363.08 42655.82 88888.00 2024-02-22 10:51:23.000 053 21649.22 363.06 42655.84 88888.00 2024-02-22 10:51:24.000 053 21649.23 363.04 42655.86 88888.00 2024-02-22 10:51:25.000 053 21649.23 363.05 42655.86 47935.82 2024-02-22 10:51:26.000 053 21649.20 363.07 42655.82 88888.00 2024-02-22 10:51:27.000 053 21649.16 363.07 42655.80 88888.00 2024-02-22 10:51:28.000 053 21649.13 363.07 42655.81 88888.00 2024-02-22 10:51:29.000 053 21649.12 363.08 42655.83 88888.00 2024-02-22 10:51:30.000 053 21649.12 363.08 42655.82 47935.98 2024-02-22 10:51:31.000 053 21649.12 363.06 42655.77 88888.00 2024-02-22 10:51:32.000 053 21649.11 363.05 42655.72 88888.00 2024-02-22 10:51:33.000 053 21649.08 363.07 42655.71 88888.00 2024-02-22 10:51:34.000 053 21649.07 363.07 42655.76 88888.00 2024-02-22 10:51:35.000 053 21649.06 363.08 42655.80 47936.12 2024-02-22 10:51:36.000 053 21649.06 363.07 42655.81 88888.00 2024-02-22 10:51:37.000 053 21649.05 363.03 42655.79 88888.00 2024-02-22 10:51:38.000 053 21649.04 362.99 42655.79 88888.00 2024-02-22 10:51:39.000 053 21649.00 363.00 42655.80 88888.00 2024-02-22 10:51:40.000 053 21648.97 363.06 42655.80 47935.69 2024-02-22 10:51:41.000 053 21648.95 363.09 42655.79 88888.00 2024-02-22 10:51:42.000 053 21648.90 363.08 42655.79 88888.00 2024-02-22 10:51:43.000 053 21648.85 363.06 42655.75 88888.00 2024-02-22 10:51:44.000 053 21648.87 363.07 42655.69 88888.00 2024-02-22 10:51:45.000 053 21648.90 363.08 42655.63 47935.97 2024-02-22 10:51:46.000 053 21648.92 363.05 42655.61 88888.00 2024-02-22 10:51:47.000 053 21648.95 363.00 42655.63 88888.00 2024-02-22 10:51:48.000 053 21648.96 362.94 42655.64 88888.00 2024-02-22 10:51:49.000 053 21648.93 362.88 42655.63 88888.00 2024-02-22 10:51:50.000 053 21648.90 362.87 42655.64 47935.26 2024-02-22 10:51:51.000 053 21648.88 362.89 42655.66 88888.00 2024-02-22 10:51:52.000 053 21648.88 362.88 42655.64 88888.00 2024-02-22 10:51:53.000 053 21648.90 362.86 42655.61 88888.00 2024-02-22 10:51:54.000 053 21648.91 362.87 42655.61 88888.00 2024-02-22 10:51:55.000 053 21648.92 362.91 42655.63 47935.11 2024-02-22 10:51:56.000 053 21648.93 362.96 42655.65 88888.00 2024-02-22 10:51:57.000 053 21648.94 363.01 42655.66 88888.00 2024-02-22 10:51:58.000 053 21648.93 363.02 42655.69 88888.00 2024-02-22 10:51:59.000 053 21648.91 362.97 42655.71 88888.00 2024-02-22 10:52:00.000 053 21648.90 362.94 42655.72 47935.42 2024-02-22 10:52:01.000 053 21648.90 362.97 42655.69 88888.00 2024-02-22 10:52:02.000 053 21648.89 362.98 42655.65 88888.00 2024-02-22 10:52:03.000 053 21648.88 362.96 42655.63 88888.00 2024-02-22 10:52:04.000 053 21648.90 362.94 42655.65 88888.00 2024-02-22 10:52:05.000 053 21648.92 362.93 42655.68 47935.30 2024-02-22 10:52:06.000 053 21648.93 362.96 42655.71 88888.00 2024-02-22 10:52:07.000 053 21648.94 363.01 42655.70 88888.00 2024-02-22 10:52:08.000 053 21648.96 363.01 42655.68 88888.00 2024-02-22 10:52:09.000 053 21648.97 362.97 42655.65 88888.00 2024-02-22 10:52:10.000 053 21648.99 362.94 42655.63 47936.15 2024-02-22 10:52:11.000 053 21649.05 362.91 42655.67 88888.00 2024-02-22 10:52:12.000 053 21649.12 362.89 42655.72 88888.00 2024-02-22 10:52:13.000 053 21649.13 362.87 42655.71 88888.00 2024-02-22 10:52:14.000 053 21649.05 362.87 42655.68 88888.00 2024-02-22 10:52:15.000 053 21649.00 362.88 42655.64 47935.26 2024-02-22 10:52:16.000 053 21649.03 362.89 42655.62 88888.00 2024-02-22 10:52:17.000 053 21649.06 362.92 42655.62 88888.00 2024-02-22 10:52:18.000 053 21649.03 362.95 42655.66 88888.00 2024-02-22 10:52:19.000 053 21648.97 362.95 42655.71 88888.00 2024-02-22 10:52:20.000 053 21648.95 362.91 42655.73 47936.15 2024-02-22 10:52:21.000 053 21648.94 362.88 42655.70 88888.00 2024-02-22 10:52:22.000 053 21648.88 362.90 42655.65 88888.00 2024-02-22 10:52:23.000 053 21648.85 362.89 42655.63 88888.00 2024-02-22 10:52:24.000 053 21648.88 362.85 42655.63 88888.00 2024-02-22 10:52:25.000 053 21648.93 362.82 42655.64 47935.33 2024-02-22 10:52:26.000 053 21648.97 362.82 42655.69 88888.00 2024-02-22 10:52:27.000 053 21649.01 362.82 42655.73 88888.00 2024-02-22 10:52:28.000 053 21649.03 362.80 42655.73 88888.00 2024-02-22 10:52:29.000 053 21648.99 362.78 42655.70 88888.00 2024-02-22 10:52:30.000 053 21648.93 362.80 42655.64 47936.21 2024-02-22 10:52:31.000 053 21648.93 362.84 42655.60 88888.00 2024-02-22 10:52:32.000 053 21649.00 362.84 42655.60 88888.00 2024-02-22 10:52:33.000 053 21649.06 362.81 42655.61 88888.00 2024-02-22 10:52:34.000 053 21649.05 362.77 42655.61 88888.00 2024-02-22 10:52:35.000 053 21649.01 362.77 42655.61 47936.19 2024-02-22 10:52:36.000 053 21648.98 362.77 42655.61 88888.00 2024-02-22 10:52:37.000 053 21648.96 362.74 42655.59 88888.00 2024-02-22 10:52:38.000 053 21648.96 362.69 42655.59 88888.00 2024-02-22 10:52:39.000 053 21649.00 362.69 42655.63 88888.00 2024-02-22 10:52:40.000 053 21649.06 362.68 42655.66 47935.22 2024-02-22 10:52:41.000 053 21649.06 362.65 42655.67 88888.00 2024-02-22 10:52:42.000 053 21648.99 362.64 42655.66 88888.00 2024-02-22 10:52:43.000 053 21648.92 362.62 42655.64 88888.00 2024-02-22 10:52:44.000 053 21648.94 362.59 42655.63 88888.00 2024-02-22 10:52:45.000 053 21649.02 362.61 42655.61 47935.18 2024-02-22 10:52:46.000 053 21649.06 362.67 42655.59 88888.00 2024-02-22 10:52:47.000 053 21649.07 362.72 42655.57 88888.00 2024-02-22 10:52:48.000 053 21649.07 362.74 42655.60 88888.00 2024-02-22 10:52:49.000 053 21649.03 362.72 42655.63 88888.00 2024-02-22 10:52:50.000 053 21648.99 362.69 42655.64 47935.42 2024-02-22 10:52:51.000 053 21648.96 362.68 42655.62 88888.00 2024-02-22 10:52:52.000 053 21648.95 362.66 42655.61 88888.00 2024-02-22 10:52:53.000 053 21648.97 362.62 42655.62 88888.00 2024-02-22 10:52:54.000 053 21648.98 362.61 42655.64 88888.00 2024-02-22 10:52:55.000 053 21648.97 362.63 42655.64 47935.06 2024-02-22 10:52:56.000 053 21648.95 362.59 42655.61 88888.00 2024-02-22 10:52:57.000 053 21648.94 362.52 42655.59 88888.00 2024-02-22 10:52:58.000 053 21648.96 362.48 42655.58 88888.00 2024-02-22 10:52:59.000 053 21648.97 362.48 42655.60 88888.00 2024-02-22 10:53:00.000 053 21648.95 362.52 42655.63 47935.59 2024-02-22 10:53:01.000 053 21648.93 362.56 42655.62 88888.00 2024-02-22 10:53:02.000 053 21648.95 362.57 42655.59 88888.00 2024-02-22 10:53:03.000 053 21648.93 362.58 42655.55 88888.00 2024-02-22 10:53:04.000 053 21648.87 362.57 42655.51 88888.00 2024-02-22 10:53:05.000 053 21648.86 362.54 42655.49 47935.16 2024-02-22 10:53:06.000 053 21648.91 362.52 42655.50 88888.00 2024-02-22 10:53:07.000 053 21648.93 362.51 42655.52 88888.00 2024-02-22 10:53:08.000 053 21648.90 362.48 42655.50 88888.00 2024-02-22 10:53:09.000 053 21648.85 362.43 42655.48 88888.00 2024-02-22 10:53:10.000 053 21648.84 362.43 42655.49 47935.86 2024-02-22 10:53:11.000 053 21648.88 362.47 42655.50 88888.00 2024-02-22 10:53:12.000 053 21648.92 362.50 42655.51 88888.00 2024-02-22 10:53:13.000 053 21648.93 362.50 42655.52 88888.00 2024-02-22 10:53:14.000 053 21648.92 362.47 42655.54 88888.00 2024-02-22 10:53:15.000 053 21648.89 362.43 42655.54 47935.10 2024-02-22 10:53:16.000 053 21648.85 362.42 42655.54 88888.00 2024-02-22 10:53:17.000 053 21648.87 362.42 42655.54 88888.00 2024-02-22 10:53:18.000 053 21648.94 362.42 42655.55 88888.00 2024-02-22 10:53:19.000 053 21649.00 362.43 42655.52 88888.00 2024-02-22 10:53:20.000 053 21649.00 362.44 42655.48 47935.23 2024-02-22 10:53:21.000 053 21648.95 362.44 42655.49 88888.00 2024-02-22 10:53:22.000 053 21648.92 362.43 42655.52 88888.00 2024-02-22 10:53:23.000 053 21648.92 362.43 42655.55 88888.00 2024-02-22 10:53:24.000 053 21648.90 362.44 42655.54 88888.00 2024-02-22 10:53:25.000 053 21648.87 362.42 42655.51 47935.14 2024-02-22 10:53:26.000 053 21648.90 362.42 42655.50 88888.00 2024-02-22 10:53:27.000 053 21648.94 362.44 42655.51 88888.00 2024-02-22 10:53:28.000 053 21648.96 362.44 42655.53 88888.00 2024-02-22 10:53:29.000 053 21648.94 362.39 42655.55 88888.00 2024-02-22 10:53:30.000 053 21648.96 362.37 42655.57 47934.71 2024-02-22 10:53:31.000 053 21648.98 362.36 42655.57 88888.00 2024-02-22 10:53:32.000 053 21648.95 362.32 42655.55 88888.00 2024-02-22 10:53:33.000 053 21648.89 362.28 42655.54 88888.00 2024-02-22 10:53:34.000 053 21648.85 362.26 42655.55 88888.00 2024-02-22 10:53:35.000 053 21648.85 362.27 42655.59 47935.87 2024-02-22 10:53:36.000 053 21648.90 362.30 42655.61 88888.00 2024-02-22 10:53:37.000 053 21648.94 362.30 42655.59 88888.00 2024-02-22 10:53:38.000 053 21648.92 362.26 42655.56 88888.00 2024-02-22 10:53:39.000 053 21648.85 362.21 42655.55 88888.00 2024-02-22 10:53:40.000 053 21648.78 362.23 42655.57 47935.32 2024-02-22 10:53:41.000 053 21648.74 362.31 42655.58 88888.00 2024-02-22 10:53:42.000 053 21648.76 362.38 42655.57 88888.00 2024-02-22 10:53:43.000 053 21648.81 362.40 42655.57 88888.00 2024-02-22 10:53:44.000 053 21648.80 362.40 42655.59 88888.00 2024-02-22 10:53:45.000 053 21648.75 362.38 42655.59 47935.63 2024-02-22 10:53:46.000 053 21648.77 362.38 42655.56 88888.00 2024-02-22 10:53:47.000 053 21648.81 362.40 42655.51 88888.00 2024-02-22 10:53:48.000 053 21648.76 362.39 42655.50 88888.00 2024-02-22 10:53:49.000 053 21648.67 362.34 42655.51 88888.00 2024-02-22 10:53:50.000 053 21648.65 362.28 42655.50 47935.77 2024-02-22 10:53:51.000 053 21648.70 362.25 42655.50 88888.00 2024-02-22 10:53:52.000 053 21648.75 362.25 42655.54 88888.00 2024-02-22 10:53:53.000 053 21648.75 362.28 42655.57 88888.00 2024-02-22 10:53:54.000 053 21648.75 362.26 42655.54 88888.00 2024-02-22 10:53:55.000 053 21648.78 362.21 42655.50 47934.97 2024-02-22 10:53:56.000 053 21648.81 362.19 42655.49 88888.00 2024-02-22 10:53:57.000 053 21648.81 362.20 42655.52 88888.00 2024-02-22 10:53:58.000 053 21648.75 362.23 42655.54 88888.00 2024-02-22 10:53:59.000 053 21648.72 362.27 42655.54 88888.00 2024-02-22 10:54:00.000 053 21648.72 362.27 42655.57 47935.08 2024-02-22 10:54:01.000 053 21648.71 362.25 42655.60 88888.00 2024-02-22 10:54:02.000 053 21648.69 362.25 42655.60 88888.00 2024-02-22 10:54:03.000 053 21648.73 362.25 42655.59 88888.00 2024-02-22 10:54:04.000 053 21648.79 362.21 42655.55 88888.00 2024-02-22 10:54:05.000 053 21648.79 362.21 42655.52 47935.94 2024-02-22 10:54:06.000 053 21648.76 362.22 42655.53 88888.00 2024-02-22 10:54:07.000 053 21648.80 362.19 42655.59 88888.00 2024-02-22 10:54:08.000 053 21648.87 362.15 42655.60 88888.00 2024-02-22 10:54:09.000 053 21648.88 362.15 42655.55 88888.00 2024-02-22 10:54:10.000 053 21648.83 362.15 42655.50 47934.88 2024-02-22 10:54:11.000 053 21648.82 362.12 42655.53 88888.00 2024-02-22 10:54:12.000 053 21648.84 362.08 42655.57 88888.00 2024-02-22 10:54:13.000 053 21648.83 362.08 42655.59 88888.00 2024-02-22 10:54:14.000 053 21648.80 362.10 42655.59 88888.00 2024-02-22 10:54:15.000 053 21648.79 362.11 42655.59 47934.97 2024-02-22 10:54:16.000 053 21648.80 362.14 42655.57 88888.00 2024-02-22 10:54:17.000 053 21648.81 362.19 42655.57 88888.00 2024-02-22 10:54:18.000 053 21648.81 362.19 42655.59 88888.00 2024-02-22 10:54:19.000 053 21648.82 362.17 42655.59 88888.00 2024-02-22 10:54:20.000 053 21648.84 362.17 42655.56 47935.15 2024-02-22 10:54:21.000 053 21648.84 362.19 42655.56 88888.00 2024-02-22 10:54:22.000 053 21648.84 362.22 42655.57 88888.00 2024-02-22 10:54:23.000 053 21648.87 362.20 42655.60 88888.00 2024-02-22 10:54:24.000 053 21648.89 362.15 42655.61 88888.00 2024-02-22 10:54:25.000 053 21648.88 362.14 42655.61 47935.71 2024-02-22 10:54:26.000 053 21648.85 362.13 42655.66 88888.00 2024-02-22 10:54:27.000 053 21648.82 362.09 42655.69 88888.00 2024-02-22 10:54:28.000 053 21648.83 362.09 42655.65 88888.00 2024-02-22 10:54:29.000 053 21648.85 362.12 42655.59 88888.00 2024-02-22 10:54:30.000 053 21648.85 362.15 42655.57 47934.97 2024-02-22 10:54:31.000 053 21648.83 362.15 42655.58 88888.00 2024-02-22 10:54:32.000 053 21648.81 362.16 42655.55 88888.00 2024-02-22 10:54:33.000 053 21648.79 362.16 42655.50 88888.00 2024-02-22 10:54:34.000 053 21648.81 362.14 42655.48 88888.00 2024-02-22 10:54:35.000 053 21648.85 362.12 42655.49 47935.98 2024-02-22 10:54:36.000 053 21648.87 362.11 42655.53 88888.00 2024-02-22 10:54:37.000 053 21648.87 362.12 42655.54 88888.00 2024-02-22 10:54:38.000 053 21648.85 362.12 42655.54 88888.00 2024-02-22 10:54:39.000 053 21648.83 362.11 42655.54 88888.00 2024-02-22 10:54:40.000 053 21648.82 362.12 42655.52 47935.59 2024-02-22 10:54:41.000 053 21648.80 362.18 42655.53 88888.00 2024-02-22 10:54:42.000 053 21648.77 362.21 42655.54 88888.00 2024-02-22 10:54:43.000 053 21648.75 362.18 42655.53 88888.00 2024-02-22 10:54:44.000 053 21648.78 362.14 42655.51 88888.00 2024-02-22 10:54:45.000 053 21648.82 362.14 42655.50 47935.20 2024-02-22 10:54:46.000 053 21648.81 362.18 42655.47 88888.00 2024-02-22 10:54:47.000 053 21648.75 362.20 42655.47 88888.00 2024-02-22 10:54:48.000 053 21648.70 362.17 42655.49 88888.00 2024-02-22 10:54:49.000 053 21648.69 362.12 42655.50 88888.00 2024-02-22 10:54:50.000 053 21648.70 362.12 42655.51 47935.17 2024-02-22 10:54:51.000 053 21648.72 362.17 42655.53 88888.00 2024-02-22 10:54:52.000 053 21648.75 362.15 42655.53 88888.00 2024-02-22 10:54:53.000 053 21648.78 362.08 42655.53 88888.00 2024-02-22 10:54:54.000 053 21648.78 362.04 42655.54 88888.00 2024-02-22 10:54:55.000 053 21648.76 362.05 42655.53 47935.06 2024-02-22 10:54:56.000 053 21648.72 362.10 42655.51 88888.00 2024-02-22 10:54:57.000 053 21648.69 362.12 42655.53 88888.00 2024-02-22 10:54:58.000 053 21648.71 362.12 42655.58 88888.00 2024-02-22 10:54:59.000 053 21648.72 362.10 42655.61 88888.00 2024-02-22 10:55:00.000 053 21648.68 362.07 42655.59 47935.73 2024-02-22 10:55:01.000 053 21648.65 362.05 42655.56 88888.00 2024-02-22 10:55:02.000 053 21648.65 362.04 42655.55 88888.00 2024-02-22 10:55:03.000 053 21648.67 362.00 42655.56 88888.00 2024-02-22 10:55:04.000 053 21648.67 361.99 42655.57 88888.00 2024-02-22 10:55:05.000 053 21648.69 362.00 42655.59 47935.07 2024-02-22 10:55:06.000 053 21648.71 361.99 42655.57 88888.00 2024-02-22 10:55:07.000 053 21648.72 361.97 42655.56 88888.00 2024-02-22 10:55:08.000 053 21648.71 361.97 42655.55 88888.00 2024-02-22 10:55:09.000 053 21648.70 362.02 42655.56 88888.00 2024-02-22 10:55:10.000 053 21648.70 362.07 42655.57 47936.16 2024-02-22 10:55:11.000 053 21648.72 362.11 42655.55 88888.00 2024-02-22 10:55:12.000 053 21648.76 362.12 42655.53 88888.00 2024-02-22 10:55:13.000 053 21648.79 362.07 42655.53 88888.00 2024-02-22 10:55:14.000 053 21648.80 361.98 42655.56 88888.00 2024-02-22 10:55:15.000 053 21648.79 361.95 42655.59 47934.99 2024-02-22 10:55:16.000 053 21648.77 362.01 42655.59 88888.00 2024-02-22 10:55:17.000 053 21648.74 362.04 42655.59 88888.00 2024-02-22 10:55:18.000 053 21648.69 362.01 42655.60 88888.00 2024-02-22 10:55:19.000 053 21648.66 361.96 42655.60 88888.00 2024-02-22 10:55:20.000 053 21648.63 361.95 42655.61 47935.89 2024-02-22 10:55:21.000 053 21648.59 361.95 42655.62 88888.00 2024-02-22 10:55:22.000 053 21648.58 361.95 42655.62 88888.00 2024-02-22 10:55:23.000 053 21648.64 361.95 42655.63 88888.00 2024-02-22 10:55:24.000 053 21648.66 361.92 42655.62 88888.00 2024-02-22 10:55:25.000 053 21648.62 361.88 42655.56 47935.80 2024-02-22 10:55:26.000 053 21648.60 361.87 42655.55 88888.00 2024-02-22 10:55:27.000 053 21648.59 361.87 42655.60 88888.00 2024-02-22 10:55:28.000 053 21648.63 361.86 42655.64 88888.00 2024-02-22 10:55:29.000 053 21648.72 361.92 42655.65 88888.00 2024-02-22 10:55:30.000 053 21648.78 361.99 42655.65 47935.19 2024-02-22 10:55:31.000 053 21648.75 361.99 42655.63 88888.00 2024-02-22 10:55:32.000 053 21648.71 361.96 42655.62 88888.00 2024-02-22 10:55:33.000 053 21648.73 361.95 42655.66 88888.00 2024-02-22 10:55:34.000 053 21648.77 361.93 42655.68 88888.00 2024-02-22 10:55:35.000 053 21648.76 361.90 42655.65 47934.88 2024-02-22 10:55:36.000 053 21648.71 361.89 42655.64 88888.00 2024-02-22 10:55:37.000 053 21648.63 361.85 42655.64 88888.00 2024-02-22 10:55:38.000 053 21648.63 361.79 42655.60 88888.00 2024-02-22 10:55:39.000 053 21648.72 361.81 42655.55 88888.00 2024-02-22 10:55:40.000 053 21648.77 361.85 42655.56 47934.96 2024-02-22 10:55:41.000 053 21648.77 361.83 42655.59 88888.00 2024-02-22 10:55:42.000 053 21648.81 361.81 42655.62 88888.00 2024-02-22 10:55:43.000 053 21648.83 361.81 42655.65 88888.00 2024-02-22 10:55:44.000 053 21648.81 361.80 42655.63 88888.00 2024-02-22 10:55:45.000 053 21648.80 361.82 42655.59 47935.82 2024-02-22 10:55:46.000 053 21648.81 361.86 42655.56 88888.00 2024-02-22 10:55:47.000 053 21648.86 361.89 42655.56 88888.00 2024-02-22 10:55:48.000 053 21648.89 361.88 42655.58 88888.00 2024-02-22 10:55:49.000 053 21648.88 361.83 42655.60 88888.00 2024-02-22 10:55:50.000 053 21648.85 361.81 42655.60 47935.65 2024-02-22 10:55:51.000 053 21648.86 361.83 42655.59 88888.00 2024-02-22 10:55:52.000 053 21648.87 361.85 42655.59 88888.00 2024-02-22 10:55:53.000 053 21648.86 361.84 42655.59 88888.00 2024-02-22 10:55:54.000 053 21648.85 361.81 42655.58 88888.00 2024-02-22 10:55:55.000 053 21648.84 361.76 42655.59 47934.86 2024-02-22 10:55:56.000 053 21648.82 361.73 42655.61 88888.00 2024-02-22 10:55:57.000 053 21648.81 361.73 42655.62 88888.00 2024-02-22 10:55:58.000 053 21648.79 361.76 42655.63 88888.00 2024-02-22 10:55:59.000 053 21648.77 361.76 42655.63 88888.00 2024-02-22 10:56:00.000 053 21648.77 361.71 42655.61 47935.63 2024-02-22 10:56:01.000 053 21648.78 361.69 42655.60 88888.00 2024-02-22 10:56:02.000 053 21648.74 361.69 42655.61 88888.00 2024-02-22 10:56:03.000 053 21648.69 361.69 42655.64 88888.00 2024-02-22 10:56:04.000 053 21648.68 361.69 42655.68 88888.00 2024-02-22 10:56:05.000 053 21648.70 361.72 42655.68 47935.21 2024-02-22 10:56:06.000 053 21648.74 361.75 42655.67 88888.00 2024-02-22 10:56:07.000 053 21648.77 361.78 42655.66 88888.00 2024-02-22 10:56:08.000 053 21648.79 361.76 42655.63 88888.00 2024-02-22 10:56:09.000 053 21648.77 361.73 42655.59 88888.00 2024-02-22 10:56:10.000 053 21648.72 361.72 42655.56 47935.70 2024-02-22 10:56:11.000 053 21648.69 361.73 42655.56 88888.00 2024-02-22 10:56:12.000 053 21648.69 361.72 42655.59 88888.00 2024-02-22 10:56:13.000 053 21648.72 361.69 42655.61 88888.00 2024-02-22 10:56:14.000 053 21648.75 361.68 42655.64 88888.00 2024-02-22 10:56:15.000 053 21648.79 361.66 42655.66 47935.89 2024-02-22 10:56:16.000 053 21648.82 361.64 42655.66 88888.00 2024-02-22 10:56:17.000 053 21648.82 361.64 42655.64 88888.00 2024-02-22 10:56:18.000 053 21648.76 361.61 42655.59 88888.00 2024-02-22 10:56:19.000 053 21648.71 361.57 42655.60 88888.00 2024-02-22 10:56:20.000 053 21648.76 361.52 42655.61 47934.88 2024-02-22 10:56:21.000 053 21648.85 361.51 42655.57 88888.00 2024-02-22 10:56:22.000 053 21648.88 361.56 42655.52 88888.00 2024-02-22 10:56:23.000 053 21648.90 361.61 42655.50 88888.00 2024-02-22 10:56:24.000 053 21648.94 361.62 42655.50 88888.00 2024-02-22 10:56:25.000 053 21648.97 361.62 42655.51 47935.70 2024-02-22 10:56:26.000 053 21648.96 361.61 42655.52 88888.00 2024-02-22 10:56:27.000 053 21648.92 361.54 42655.52 88888.00 2024-02-22 10:56:28.000 053 21648.92 361.50 42655.53 88888.00 2024-02-22 10:56:29.000 053 21648.95 361.51 42655.57 88888.00 2024-02-22 10:56:30.000 053 21648.91 361.55 42655.61 47934.80 2024-02-22 10:56:31.000 053 21648.85 361.60 42655.61 88888.00 2024-02-22 10:56:32.000 053 21648.88 361.65 42655.54 88888.00 2024-02-22 10:56:33.000 053 21648.96 361.66 42655.46 88888.00 2024-02-22 10:56:34.000 053 21648.97 361.59 42655.46 88888.00 2024-02-22 10:56:35.000 053 21648.92 361.51 42655.51 47935.67 2024-02-22 10:56:36.000 053 21648.86 361.48 42655.56 88888.00 2024-02-22 10:56:37.000 053 21648.84 361.46 42655.54 88888.00 2024-02-22 10:56:38.000 053 21648.81 361.43 42655.52 88888.00 2024-02-22 10:56:39.000 053 21648.77 361.41 42655.52 88888.00 2024-02-22 10:56:40.000 053 21648.74 361.39 42655.49 47935.61 2024-02-22 10:56:41.000 053 21648.74 361.36 42655.43 88888.00 2024-02-22 10:56:42.000 053 21648.75 361.32 42655.39 88888.00 2024-02-22 10:56:43.000 053 21648.74 361.32 42655.39 88888.00 2024-02-22 10:56:44.000 053 21648.73 361.30 42655.36 88888.00 2024-02-22 10:56:45.000 053 21648.72 361.28 42655.32 47935.33 2024-02-22 10:56:46.000 053 21648.72 361.29 42655.32 88888.00 2024-02-22 10:56:47.000 053 21648.72 361.28 42655.31 88888.00 2024-02-22 10:56:48.000 053 21648.71 361.25 42655.31 88888.00 2024-02-22 10:56:49.000 053 21648.77 361.22 42655.34 88888.00 2024-02-22 10:56:50.000 053 21648.87 361.17 42655.36 47934.95 2024-02-22 10:56:51.000 053 21648.94 361.14 42655.37 88888.00 2024-02-22 10:56:52.000 053 21648.97 361.16 42655.38 88888.00 2024-02-22 10:56:53.000 053 21648.97 361.14 42655.37 88888.00 2024-02-22 10:56:54.000 053 21648.99 361.07 42655.36 88888.00 2024-02-22 10:56:55.000 053 21649.00 361.04 42655.37 47935.78 2024-02-22 10:56:56.000 053 21648.99 361.05 42655.38 88888.00 2024-02-22 10:56:57.000 053 21648.97 361.06 42655.36 88888.00 2024-02-22 10:56:58.000 053 21648.94 361.02 42655.32 88888.00 2024-02-22 10:56:59.000 053 21648.92 360.96 42655.33 88888.00 2024-02-22 10:57:00.000 053 21648.89 360.93 42655.35 47935.49 2024-02-22 10:57:01.000 053 21648.85 360.94 42655.37 88888.00 2024-02-22 10:57:02.000 053 21648.85 360.99 42655.41 88888.00 2024-02-22 10:57:03.000 053 21648.89 361.04 42655.42 88888.00 2024-02-22 10:57:04.000 053 21648.90 361.05 42655.40 88888.00 2024-02-22 10:57:05.000 053 21648.90 361.06 42655.38 47935.58 2024-02-22 10:57:06.000 053 21648.92 361.08 42655.35 88888.00 2024-02-22 10:57:07.000 053 21648.94 361.10 42655.33 88888.00 2024-02-22 10:57:08.000 053 21648.93 361.11 42655.33 88888.00 2024-02-22 10:57:09.000 053 21648.91 361.09 42655.36 88888.00 2024-02-22 10:57:10.000 053 21648.90 361.05 42655.40 47934.80 2024-02-22 10:57:11.000 053 21648.91 361.05 42655.40 88888.00 2024-02-22 10:57:12.000 053 21648.91 361.06 42655.36 88888.00 2024-02-22 10:57:13.000 053 21648.86 361.04 42655.31 88888.00 2024-02-22 10:57:14.000 053 21648.79 360.97 42655.31 88888.00 2024-02-22 10:57:15.000 053 21648.81 360.94 42655.34 47934.56 2024-02-22 10:57:16.000 053 21648.90 360.92 42655.34 88888.00 2024-02-22 10:57:17.000 053 21648.92 360.88 42655.29 88888.00 2024-02-22 10:57:18.000 053 21648.90 360.83 42655.26 88888.00 2024-02-22 10:57:19.000 053 21648.93 360.81 42655.28 88888.00 2024-02-22 10:57:20.000 053 21649.00 360.83 42655.31 47934.85 2024-02-22 10:57:21.000 053 21649.01 360.89 42655.31 88888.00 2024-02-22 10:57:22.000 053 21649.00 360.94 42655.29 88888.00 2024-02-22 10:57:23.000 053 21649.03 360.93 42655.27 88888.00 2024-02-22 10:57:24.000 053 21649.06 360.89 42655.26 88888.00 2024-02-22 10:57:25.000 053 21649.05 360.86 42655.24 47935.02 2024-02-22 10:57:26.000 053 21649.06 360.81 42655.21 88888.00 2024-02-22 10:57:27.000 053 21649.09 360.75 42655.17 88888.00 2024-02-22 10:57:28.000 053 21649.08 360.72 42655.16 88888.00 2024-02-22 10:57:29.000 053 21649.05 360.74 42655.19 88888.00 2024-02-22 10:57:30.000 053 21649.06 360.76 42655.23 47935.24 2024-02-22 10:57:31.000 053 21649.06 360.77 42655.24 88888.00 2024-02-22 10:57:32.000 053 21648.99 360.78 42655.21 88888.00 2024-02-22 10:57:33.000 053 21648.92 360.81 42655.22 88888.00 2024-02-22 10:57:34.000 053 21648.95 360.82 42655.24 88888.00 2024-02-22 10:57:35.000 053 21649.01 360.81 42655.24 47934.70 2024-02-22 10:57:36.000 053 21648.98 360.80 42655.22 88888.00 2024-02-22 10:57:37.000 053 21648.90 360.80 42655.21 88888.00 2024-02-22 10:57:38.000 053 21648.90 360.76 42655.22 88888.00 2024-02-22 10:57:39.000 053 21648.94 360.69 42655.21 88888.00 2024-02-22 10:57:40.000 053 21648.95 360.64 42655.21 47934.36 2024-02-22 10:57:41.000 053 21648.93 360.62 42655.21 88888.00 2024-02-22 10:57:42.000 053 21648.88 360.63 42655.22 88888.00 2024-02-22 10:57:43.000 053 21648.86 360.63 42655.21 88888.00 2024-02-22 10:57:44.000 053 21648.87 360.64 42655.22 88888.00 2024-02-22 10:57:45.000 053 21648.87 360.65 42655.25 47935.50 2024-02-22 10:57:46.000 053 21648.85 360.65 42655.23 88888.00 2024-02-22 10:57:47.000 053 21648.85 360.65 42655.19 88888.00 2024-02-22 10:57:48.000 053 21648.87 360.62 42655.17 88888.00 2024-02-22 10:57:49.000 053 21648.87 360.58 42655.18 88888.00 2024-02-22 10:57:50.000 053 21648.84 360.56 42655.22 47935.54 2024-02-22 10:57:51.000 053 21648.82 360.55 42655.24 88888.00 2024-02-22 10:57:52.000 053 21648.82 360.57 42655.23 88888.00 2024-02-22 10:57:53.000 053 21648.87 360.60 42655.21 88888.00 2024-02-22 10:57:54.000 053 21648.88 360.61 42655.18 88888.00 2024-02-22 10:57:55.000 053 21648.85 360.61 42655.16 47935.12 2024-02-22 10:57:56.000 053 21648.90 360.61 42655.14 88888.00 2024-02-22 10:57:57.000 053 21648.96 360.58 42655.14 88888.00 2024-02-22 10:57:58.000 053 21648.96 360.54 42655.16 88888.00 2024-02-22 10:57:59.000 053 21648.94 360.55 42655.17 88888.00 2024-02-22 10:58:00.000 053 21648.94 360.58 42655.16 47934.65 2024-02-22 10:58:01.000 053 21648.93 360.56 42655.13 88888.00 2024-02-22 10:58:02.000 053 21648.91 360.50 42655.14 88888.00 2024-02-22 10:58:03.000 053 21648.91 360.49 42655.18 88888.00 2024-02-22 10:58:04.000 053 21648.92 360.53 42655.19 88888.00 2024-02-22 10:58:05.000 053 21648.94 360.51 42655.13 47934.07 2024-02-22 10:58:06.000 053 21648.93 360.45 42655.06 88888.00 2024-02-22 10:58:07.000 053 21648.94 360.39 42655.07 88888.00 2024-02-22 10:58:08.000 053 21648.97 360.35 42655.13 88888.00 2024-02-22 10:58:09.000 053 21648.97 360.31 42655.15 88888.00 2024-02-22 10:58:10.000 053 21648.93 360.31 42655.16 47934.34 2024-02-22 10:58:11.000 053 21648.91 360.35 42655.17 88888.00 2024-02-22 10:58:12.000 053 21648.92 360.39 42655.15 88888.00 2024-02-22 10:58:13.000 053 21648.91 360.40 42655.14 88888.00 2024-02-22 10:58:14.000 053 21648.90 360.40 42655.14 88888.00 2024-02-22 10:58:15.000 053 21648.88 360.39 42655.16 47934.79 2024-02-22 10:58:16.000 053 21648.89 360.37 42655.18 88888.00 2024-02-22 10:58:17.000 053 21648.91 360.35 42655.15 88888.00 2024-02-22 10:58:18.000 053 21648.96 360.37 42655.12 88888.00 2024-02-22 10:58:19.000 053 21649.00 360.38 42655.11 88888.00 2024-02-22 10:58:20.000 053 21649.00 360.36 42655.10 47934.84 2024-02-22 10:58:21.000 053 21649.00 360.34 42655.08 88888.00 2024-02-22 10:58:22.000 053 21649.02 360.32 42655.04 88888.00 2024-02-22 10:58:23.000 053 21649.04 360.28 42654.99 88888.00 2024-02-22 10:58:24.000 053 21649.05 360.23 42654.98 88888.00 2024-02-22 10:58:25.000 053 21649.06 360.22 42654.98 47935.38 2024-02-22 10:58:26.000 053 21649.04 360.22 42654.99 88888.00 2024-02-22 10:58:27.000 053 21648.98 360.20 42655.02 88888.00 2024-02-22 10:58:28.000 053 21648.94 360.21 42655.02 88888.00 2024-02-22 10:58:29.000 053 21648.94 360.27 42655.02 88888.00 2024-02-22 10:58:30.000 053 21648.93 360.26 42655.01 47935.31 2024-02-22 10:58:31.000 053 21648.92 360.17 42655.03 88888.00 2024-02-22 10:58:32.000 053 21648.94 360.11 42655.04 88888.00 2024-02-22 10:58:33.000 053 21648.98 360.13 42655.02 88888.00 2024-02-22 10:58:34.000 053 21648.98 360.17 42655.00 88888.00 2024-02-22 10:58:35.000 053 21648.97 360.19 42655.02 47935.25 2024-02-22 10:58:36.000 053 21648.92 360.20 42655.05 88888.00 2024-02-22 10:58:37.000 053 21648.90 360.22 42655.03 88888.00 2024-02-22 10:58:38.000 053 21648.90 360.20 42655.00 88888.00 2024-02-22 10:58:39.000 053 21648.90 360.18 42654.99 88888.00 2024-02-22 10:58:40.000 053 21648.92 360.18 42655.02 47935.42 2024-02-22 10:58:41.000 053 21648.96 360.20 42655.03 88888.00 2024-02-22 10:58:42.000 053 21648.98 360.21 42655.00 88888.00 2024-02-22 10:58:43.000 053 21648.95 360.19 42654.96 88888.00 2024-02-22 10:58:44.000 053 21648.90 360.17 42654.93 88888.00 2024-02-22 10:58:45.000 053 21648.85 360.18 42654.88 47934.97 2024-02-22 10:58:46.000 053 21648.86 360.21 42654.84 88888.00 2024-02-22 10:58:47.000 053 21648.89 360.24 42654.83 88888.00 2024-02-22 10:58:48.000 053 21648.91 360.22 42654.87 88888.00 2024-02-22 10:58:49.000 053 21648.93 360.19 42654.94 88888.00 2024-02-22 10:58:50.000 053 21648.91 360.15 42654.96 47935.23 2024-02-22 10:58:51.000 053 21648.88 360.07 42654.95 88888.00 2024-02-22 10:58:52.000 053 21648.90 359.99 42654.95 88888.00 2024-02-22 10:58:53.000 053 21648.97 359.98 42654.96 88888.00 2024-02-22 10:58:54.000 053 21649.02 359.96 42654.97 88888.00 2024-02-22 10:58:55.000 053 21649.02 359.95 42654.98 47935.17 2024-02-22 10:58:56.000 053 21649.00 359.97 42654.99 88888.00 2024-02-22 10:58:57.000 053 21648.99 360.00 42655.00 88888.00 2024-02-22 10:58:58.000 053 21649.01 359.96 42654.98 88888.00 2024-02-22 10:58:59.000 053 21649.03 359.92 42654.96 88888.00 2024-02-22 10:59:00.000 053 21649.02 359.90 42654.96 47935.30 2024-02-22 10:59:01.000 053 21649.01 359.90 42654.98 88888.00 2024-02-22 10:59:02.000 053 21649.02 359.92 42654.98 88888.00 2024-02-22 10:59:03.000 053 21649.02 359.94 42654.96 88888.00 2024-02-22 10:59:04.000 053 21649.03 359.93 42654.99 88888.00 2024-02-22 10:59:05.000 053 21649.03 359.94 42655.03 47934.54 2024-02-22 10:59:06.000 053 21649.04 359.97 42655.01 88888.00 2024-02-22 10:59:07.000 053 21649.03 359.95 42654.96 88888.00 2024-02-22 10:59:08.000 053 21649.00 359.92 42654.95 88888.00 2024-02-22 10:59:09.000 053 21648.95 359.93 42654.97 88888.00 2024-02-22 10:59:10.000 053 21648.90 359.96 42654.94 47934.58 2024-02-22 10:59:11.000 053 21648.92 359.99 42654.91 88888.00 2024-02-22 10:59:12.000 053 21648.95 360.02 42654.94 88888.00 2024-02-22 10:59:13.000 053 21648.93 359.99 42654.96 88888.00 2024-02-22 10:59:14.000 053 21648.91 359.95 42654.95 88888.00 2024-02-22 10:59:15.000 053 21648.94 359.94 42654.93 47935.28 2024-02-22 10:59:16.000 053 21648.99 359.93 42654.93 88888.00 2024-02-22 10:59:17.000 053 21649.00 359.92 42654.93 88888.00 2024-02-22 10:59:18.000 053 21649.00 359.91 42654.91 88888.00 2024-02-22 10:59:19.000 053 21649.04 359.92 42654.89 88888.00 2024-02-22 10:59:20.000 053 21649.07 359.92 42654.89 47934.52 2024-02-22 10:59:21.000 053 21649.04 359.92 42654.89 88888.00 2024-02-22 10:59:22.000 053 21649.03 359.90 42654.89 88888.00 2024-02-22 10:59:23.000 053 21649.03 359.84 42654.88 88888.00 2024-02-22 10:59:24.000 053 21649.02 359.81 42654.85 88888.00 2024-02-22 10:59:25.000 053 21649.02 359.85 42654.82 47935.26 2024-02-22 10:59:26.000 053 21649.02 359.86 42654.83 88888.00 2024-02-22 10:59:27.000 053 21649.00 359.78 42654.86 88888.00 2024-02-22 10:59:28.000 053 21649.01 359.71 42654.86 88888.00 2024-02-22 10:59:29.000 053 21649.05 359.70 42654.85 88888.00 2024-02-22 10:59:30.000 053 21649.08 359.71 42654.84 47934.58 2024-02-22 10:59:31.000 053 21649.07 359.72 42654.82 88888.00 2024-02-22 10:59:32.000 053 21649.07 359.69 42654.81 88888.00 2024-02-22 10:59:33.000 053 21649.09 359.67 42654.80 88888.00 2024-02-22 10:59:34.000 053 21649.10 359.69 42654.80 88888.00 2024-02-22 10:59:35.000 053 21649.08 359.70 42654.79 47935.12 2024-02-22 10:59:36.000 053 21649.09 359.72 42654.78 88888.00 2024-02-22 10:59:37.000 053 21649.09 359.74 42654.78 88888.00 2024-02-22 10:59:38.000 053 21649.06 359.74 42654.79 88888.00 2024-02-22 10:59:39.000 053 21649.06 359.73 42654.79 88888.00 2024-02-22 10:59:40.000 053 21649.06 359.74 42654.78 47935.02 2024-02-22 10:59:41.000 053 21649.03 359.74 42654.75 88888.00 2024-02-22 10:59:42.000 053 21649.04 359.71 42654.75 88888.00 2024-02-22 10:59:43.000 053 21649.08 359.67 42654.78 88888.00 2024-02-22 10:59:44.000 053 21649.06 359.62 42654.78 88888.00 2024-02-22 10:59:45.000 053 21649.00 359.58 42654.73 47934.54 2024-02-22 10:59:46.000 053 21648.98 359.59 42654.73 88888.00 2024-02-22 10:59:47.000 053 21648.99 359.56 42654.77 88888.00 2024-02-22 10:59:48.000 053 21649.02 359.48 42654.80 88888.00 2024-02-22 10:59:49.000 053 21649.08 359.40 42654.81 88888.00 2024-02-22 10:59:50.000 053 21649.12 359.37 42654.81 47933.66 2024-02-22 10:59:51.000 053 21649.13 359.41 42654.79 88888.00 2024-02-22 10:59:52.000 053 21649.13 359.47 42654.76 88888.00 2024-02-22 10:59:53.000 053 21649.09 359.49 42654.71 88888.00 2024-02-22 10:59:54.000 053 21649.02 359.47 42654.68 88888.00 2024-02-22 10:59:55.000 053 21649.00 359.46 42654.71 47935.07 2024-02-22 10:59:56.000 053 21649.07 359.49 42654.74 88888.00 2024-02-22 10:59:57.000 053 21649.13 359.54 42654.73 88888.00 2024-02-22 10:59:58.000 053 21649.14 359.55 42654.71 88888.00 2024-02-22 10:59:59.000 053 21649.13 359.54 42654.69 88888.00 2024-02-22 11:00:00.000 053 21649.12 359.55 42654.68 47934.56 2024-02-22 11:00:01.000 053 21649.10 359.54 42654.67 88888.00 2024-02-22 11:00:02.000 053 21649.08 359.49 42654.67 88888.00 2024-02-22 11:00:03.000 053 21649.08 359.48 42654.66 88888.00 2024-02-22 11:00:04.000 053 21649.09 359.52 42654.64 88888.00 2024-02-22 11:00:05.000 053 21649.08 359.54 42654.65 47934.34 2024-02-22 11:00:06.000 053 21649.10 359.54 42654.68 88888.00 2024-02-22 11:00:07.000 053 21649.13 359.56 42654.69 88888.00 2024-02-22 11:00:08.000 053 21649.13 359.56 42654.69 88888.00 2024-02-22 11:00:09.000 053 21649.15 359.52 42654.67 88888.00 2024-02-22 11:00:10.000 053 21649.12 359.47 42654.68 47935.08 2024-02-22 11:00:11.000 053 21649.09 359.46 42654.69 88888.00 2024-02-22 11:00:12.000 053 21649.09 359.47 42654.70 88888.00 2024-02-22 11:00:13.000 053 21649.09 359.47 42654.70 88888.00 2024-02-22 11:00:14.000 053 21649.07 359.47 42654.72 88888.00 2024-02-22 11:00:15.000 053 21649.07 359.48 42654.73 47934.96 2024-02-22 11:00:16.000 053 21649.07 359.49 42654.70 88888.00 2024-02-22 11:00:17.000 053 21649.05 359.49 42654.62 88888.00 2024-02-22 11:00:18.000 053 21649.01 359.44 42654.57 88888.00 2024-02-22 11:00:19.000 053 21648.96 359.41 42654.61 88888.00 2024-02-22 11:00:20.000 053 21648.94 359.45 42654.66 47934.41 2024-02-22 11:00:21.000 053 21648.97 359.48 42654.70 88888.00 2024-02-22 11:00:22.000 053 21648.99 359.47 42654.71 88888.00 2024-02-22 11:00:23.000 053 21649.00 359.44 42654.72 88888.00 2024-02-22 11:00:24.000 053 21649.03 359.44 42654.73 88888.00 2024-02-22 11:00:25.000 053 21649.11 359.46 42654.73 47935.16 2024-02-22 11:00:26.000 053 21649.13 359.48 42654.71 88888.00 2024-02-22 11:00:27.000 053 21649.12 359.50 42654.72 88888.00 2024-02-22 11:00:28.000 053 21649.10 359.52 42654.73 88888.00 2024-02-22 11:00:29.000 053 21649.11 359.53 42654.73 88888.00 2024-02-22 11:00:30.000 053 21649.11 359.50 42654.71 47934.46 2024-02-22 11:00:31.000 053 21649.11 359.44 42654.72 88888.00 2024-02-22 11:00:32.000 053 21649.12 359.39 42654.71 88888.00 2024-02-22 11:00:33.000 053 21649.13 359.37 42654.69 88888.00 2024-02-22 11:00:34.000 053 21649.12 359.38 42654.67 88888.00 2024-02-22 11:00:35.000 053 21649.06 359.36 42654.68 47935.12 2024-02-22 11:00:36.000 053 21649.00 359.32 42654.68 88888.00 2024-02-22 11:00:37.000 053 21648.97 359.30 42654.65 88888.00 2024-02-22 11:00:38.000 053 21648.99 359.32 42654.65 88888.00 2024-02-22 11:00:39.000 053 21649.01 359.38 42654.65 88888.00 2024-02-22 11:00:40.000 053 21648.99 359.38 42654.64 47934.34 2024-02-22 11:00:41.000 053 21648.99 359.35 42654.62 88888.00 2024-02-22 11:00:42.000 053 21649.03 359.36 42654.61 88888.00 2024-02-22 11:00:43.000 053 21649.06 359.41 42654.60 88888.00 2024-02-22 11:00:44.000 053 21649.03 359.43 42654.62 88888.00 2024-02-22 11:00:45.000 053 21649.02 359.40 42654.63 47934.87 2024-02-22 11:00:46.000 053 21649.04 359.39 42654.62 88888.00 2024-02-22 11:00:47.000 053 21649.08 359.38 42654.62 88888.00 2024-02-22 11:00:48.000 053 21649.08 359.35 42654.64 88888.00 2024-02-22 11:00:49.000 053 21649.04 359.33 42654.66 88888.00 2024-02-22 11:00:50.000 053 21649.01 359.33 42654.66 47934.95 2024-02-22 11:00:51.000 053 21649.01 359.30 42654.66 88888.00 2024-02-22 11:00:52.000 053 21649.04 359.29 42654.66 88888.00 2024-02-22 11:00:53.000 053 21649.06 359.32 42654.66 88888.00 2024-02-22 11:00:54.000 053 21649.06 359.31 42654.65 88888.00 2024-02-22 11:00:55.000 053 21649.05 359.25 42654.66 47934.96 2024-02-22 11:00:56.000 053 21649.05 359.24 42654.66 88888.00 2024-02-22 11:00:57.000 053 21649.04 359.26 42654.64 88888.00 2024-02-22 11:00:58.000 053 21649.00 359.27 42654.65 88888.00 2024-02-22 11:00:59.000 053 21648.94 359.24 42654.69 88888.00 2024-02-22 11:01:00.000 053 21648.91 359.21 42654.70 47934.59 2024-02-22 11:01:01.000 053 21648.93 359.26 42654.70 88888.00 2024-02-22 11:01:02.000 053 21648.94 359.32 42654.69 88888.00 2024-02-22 11:01:03.000 053 21648.94 359.33 42654.69 88888.00 2024-02-22 11:01:04.000 053 21648.93 359.32 42654.73 88888.00 2024-02-22 11:01:05.000 053 21648.89 359.33 42654.79 47934.33 2024-02-22 11:01:06.000 053 21648.88 359.34 42654.81 88888.00 2024-02-22 11:01:07.000 053 21648.90 359.30 42654.78 88888.00 2024-02-22 11:01:08.000 053 21648.90 359.23 42654.77 88888.00 2024-02-22 11:01:09.000 053 21648.88 359.20 42654.77 88888.00 2024-02-22 11:01:10.000 053 21648.90 359.21 42654.78 47934.22 2024-02-22 11:01:11.000 053 21648.93 359.25 42654.77 88888.00 2024-02-22 11:01:12.000 053 21648.96 359.25 42654.76 88888.00 2024-02-22 11:01:13.000 053 21648.97 359.21 42654.76 88888.00 2024-02-22 11:01:14.000 053 21648.99 359.18 42654.75 88888.00 2024-02-22 11:01:15.000 053 21649.02 359.20 42654.71 47934.92 2024-02-22 11:01:16.000 053 21649.07 359.21 42654.69 88888.00 2024-02-22 11:01:17.000 053 21649.13 359.21 42654.69 88888.00 2024-02-22 11:01:18.000 053 21649.16 359.18 42654.69 88888.00 2024-02-22 11:01:19.000 053 21649.18 359.13 42654.72 88888.00 2024-02-22 11:01:20.000 053 21649.18 359.12 42654.75 47934.29 2024-02-22 11:01:21.000 053 21649.15 359.15 42654.77 88888.00 2024-02-22 11:01:22.000 053 21649.10 359.14 42654.79 88888.00 2024-02-22 11:01:23.000 053 21649.11 359.11 42654.80 88888.00 2024-02-22 11:01:24.000 053 21649.14 359.09 42654.81 88888.00 2024-02-22 11:01:25.000 053 21649.14 359.08 42654.81 47934.99 2024-02-22 11:01:26.000 053 21649.10 359.07 42654.81 88888.00 2024-02-22 11:01:27.000 053 21649.06 359.07 42654.80 88888.00 2024-02-22 11:01:28.000 053 21649.05 359.12 42654.80 88888.00 2024-02-22 11:01:29.000 053 21649.03 359.17 42654.82 88888.00 2024-02-22 11:01:30.000 053 21648.97 359.17 42654.84 47934.96 2024-02-22 11:01:31.000 053 21648.88 359.17 42654.86 88888.00 2024-02-22 11:01:32.000 053 21648.87 359.16 42654.85 88888.00 2024-02-22 11:01:33.000 053 21648.86 359.15 42654.80 88888.00 2024-02-22 11:01:34.000 053 21648.86 359.15 42654.76 88888.00 2024-02-22 11:01:35.000 053 21648.90 359.14 42654.74 47934.00 2024-02-22 11:01:36.000 053 21648.97 359.13 42654.72 88888.00 2024-02-22 11:01:37.000 053 21648.97 359.10 42654.69 88888.00 2024-02-22 11:01:38.000 053 21648.95 359.06 42654.69 88888.00 2024-02-22 11:01:39.000 053 21649.00 359.02 42654.70 88888.00 2024-02-22 11:01:40.000 053 21649.09 358.99 42654.70 47934.87 2024-02-22 11:01:41.000 053 21649.11 358.99 42654.71 88888.00 2024-02-22 11:01:42.000 053 21649.04 358.99 42654.71 88888.00 2024-02-22 11:01:43.000 053 21648.99 358.96 42654.68 88888.00 2024-02-22 11:01:44.000 053 21649.01 358.93 42654.65 88888.00 2024-02-22 11:01:45.000 053 21649.04 358.92 42654.65 47934.56 2024-02-22 11:01:46.000 053 21649.02 358.89 42654.66 88888.00 2024-02-22 11:01:47.000 053 21648.97 358.86 42654.66 88888.00 2024-02-22 11:01:48.000 053 21648.93 358.84 42654.64 88888.00 2024-02-22 11:01:49.000 053 21648.92 358.82 42654.64 88888.00 2024-02-22 11:01:50.000 053 21648.89 358.80 42654.67 47935.03 2024-02-22 11:01:51.000 053 21648.85 358.80 42654.71 88888.00 2024-02-22 11:01:52.000 053 21648.85 358.80 42654.74 88888.00 2024-02-22 11:01:53.000 053 21648.85 358.77 42654.73 88888.00 2024-02-22 11:01:54.000 053 21648.83 358.74 42654.71 88888.00 2024-02-22 11:01:55.000 053 21648.82 358.74 42654.72 47934.68 2024-02-22 11:01:56.000 053 21648.84 358.76 42654.73 88888.00 2024-02-22 11:01:57.000 053 21648.86 358.77 42654.71 88888.00 2024-02-22 11:01:58.000 053 21648.85 358.77 42654.69 88888.00 2024-02-22 11:01:59.000 053 21648.83 358.77 42654.69 88888.00 2024-02-22 11:02:00.000 053 21648.84 358.79 42654.71 47934.28 2024-02-22 11:02:01.000 053 21648.89 358.77 42654.69 88888.00 2024-02-22 11:02:02.000 053 21648.92 358.66 42654.68 88888.00 2024-02-22 11:02:03.000 053 21648.90 358.54 42654.69 88888.00 2024-02-22 11:02:04.000 053 21648.90 358.52 42654.69 88888.00 2024-02-22 11:02:05.000 053 21648.94 358.55 42654.69 47935.12 2024-02-22 11:02:06.000 053 21648.99 358.56 42654.69 88888.00 2024-02-22 11:02:07.000 053 21649.04 358.53 42654.72 88888.00 2024-02-22 11:02:08.000 053 21649.13 358.47 42654.72 88888.00 2024-02-22 11:02:09.000 053 21649.20 358.42 42654.68 88888.00 2024-02-22 11:02:10.000 053 21649.22 358.41 42654.64 47935.16 2024-02-22 11:02:11.000 053 21649.19 358.43 42654.63 88888.00 2024-02-22 11:02:12.000 053 21649.18 358.45 42654.62 88888.00 2024-02-22 11:02:13.000 053 21649.16 358.45 42654.59 88888.00 2024-02-22 11:02:14.000 053 21649.16 358.43 42654.57 88888.00 2024-02-22 11:02:15.000 053 21649.12 358.42 42654.57 47934.39 2024-02-22 11:02:16.000 053 21649.02 358.42 42654.59 88888.00 2024-02-22 11:02:17.000 053 21648.91 358.43 42654.59 88888.00 2024-02-22 11:02:18.000 053 21648.85 358.44 42654.61 88888.00 2024-02-22 11:02:19.000 053 21648.85 358.46 42654.62 88888.00 2024-02-22 11:02:20.000 053 21648.83 358.50 42654.64 47934.92 2024-02-22 11:02:21.000 053 21648.84 358.54 42654.69 88888.00 2024-02-22 11:02:22.000 053 21648.87 358.57 42654.72 88888.00 2024-02-22 11:02:23.000 053 21648.85 358.57 42654.69 88888.00 2024-02-22 11:02:24.000 053 21648.82 358.51 42654.65 88888.00 2024-02-22 11:02:25.000 053 21648.81 358.46 42654.66 47934.56 2024-02-22 11:02:26.000 053 21648.84 358.45 42654.64 88888.00 2024-02-22 11:02:27.000 053 21648.86 358.48 42654.60 88888.00 2024-02-22 11:02:28.000 053 21648.87 358.48 42654.57 88888.00 2024-02-22 11:02:29.000 053 21648.90 358.43 42654.56 88888.00 2024-02-22 11:02:30.000 053 21648.96 358.41 42654.56 47934.48 2024-02-22 11:02:31.000 053 21648.98 358.42 42654.54 88888.00 2024-02-22 11:02:32.000 053 21648.97 358.45 42654.53 88888.00 2024-02-22 11:02:33.000 053 21648.97 358.44 42654.52 88888.00 2024-02-22 11:02:34.000 053 21648.99 358.43 42654.52 88888.00 2024-02-22 11:02:35.000 053 21648.98 358.44 42654.54 47934.01 2024-02-22 11:02:36.000 053 21648.98 358.45 42654.56 88888.00 2024-02-22 11:02:37.000 053 21649.00 358.43 42654.60 88888.00 2024-02-22 11:02:38.000 053 21649.00 358.41 42654.63 88888.00 2024-02-22 11:02:39.000 053 21648.92 358.42 42654.63 88888.00 2024-02-22 11:02:40.000 053 21648.81 358.47 42654.64 47934.15 2024-02-22 11:02:41.000 053 21648.73 358.51 42654.67 88888.00 2024-02-22 11:02:42.000 053 21648.69 358.49 42654.69 88888.00 2024-02-22 11:02:43.000 053 21648.68 358.43 42654.66 88888.00 2024-02-22 11:02:44.000 053 21648.66 358.39 42654.65 88888.00 2024-02-22 11:02:45.000 053 21648.59 358.38 42654.67 47934.72 2024-02-22 11:02:46.000 053 21648.52 358.40 42654.68 88888.00 2024-02-22 11:02:47.000 053 21648.50 358.45 42654.69 88888.00 2024-02-22 11:02:48.000 053 21648.53 358.48 42654.73 88888.00 2024-02-22 11:02:49.000 053 21648.54 358.48 42654.72 88888.00 2024-02-22 11:02:50.000 053 21648.57 358.44 42654.69 47934.69 2024-02-22 11:02:51.000 053 21648.60 358.38 42654.69 88888.00 2024-02-22 11:02:52.000 053 21648.62 358.33 42654.69 88888.00 2024-02-22 11:02:53.000 053 21648.66 358.30 42654.70 88888.00 2024-02-22 11:02:54.000 053 21648.75 358.27 42654.69 88888.00 2024-02-22 11:02:55.000 053 21648.81 358.26 42654.67 47934.87 2024-02-22 11:02:56.000 053 21648.80 358.26 42654.66 88888.00 2024-02-22 11:02:57.000 053 21648.79 358.24 42654.69 88888.00 2024-02-22 11:02:58.000 053 21648.82 358.21 42654.69 88888.00 2024-02-22 11:02:59.000 053 21648.89 358.18 42654.69 88888.00 2024-02-22 11:03:00.000 053 21648.93 358.16 42654.69 47933.92 2024-02-22 11:03:01.000 053 21648.92 358.16 42654.68 88888.00 2024-02-22 11:03:02.000 053 21648.91 358.21 42654.66 88888.00 2024-02-22 11:03:03.000 053 21648.92 358.25 42654.62 88888.00 2024-02-22 11:03:04.000 053 21648.91 358.23 42654.61 88888.00 2024-02-22 11:03:05.000 053 21648.87 358.21 42654.63 47934.38 2024-02-22 11:03:06.000 053 21648.81 358.20 42654.61 88888.00 2024-02-22 11:03:07.000 053 21648.78 358.20 42654.56 88888.00 2024-02-22 11:03:08.000 053 21648.75 358.21 42654.57 88888.00 2024-02-22 11:03:09.000 053 21648.70 358.19 42654.64 88888.00 2024-02-22 11:03:10.000 053 21648.65 358.13 42654.72 47934.61 2024-02-22 11:03:11.000 053 21648.62 358.11 42654.76 88888.00 2024-02-22 11:03:12.000 053 21648.58 358.13 42654.76 88888.00 2024-02-22 11:03:13.000 053 21648.52 358.15 42654.73 88888.00 2024-02-22 11:03:14.000 053 21648.49 358.16 42654.70 88888.00 2024-02-22 11:03:15.000 053 21648.47 358.13 42654.70 47934.48 2024-02-22 11:03:16.000 053 21648.44 358.08 42654.71 88888.00 2024-02-22 11:03:17.000 053 21648.42 358.07 42654.71 88888.00 2024-02-22 11:03:18.000 053 21648.45 358.12 42654.71 88888.00 2024-02-22 11:03:19.000 053 21648.52 358.16 42654.74 88888.00 2024-02-22 11:03:20.000 053 21648.55 358.16 42654.77 47934.46 2024-02-22 11:03:21.000 053 21648.53 358.12 42654.75 88888.00 2024-02-22 11:03:22.000 053 21648.52 358.05 42654.69 88888.00 2024-02-22 11:03:23.000 053 21648.56 357.99 42654.62 88888.00 2024-02-22 11:03:24.000 053 21648.60 357.98 42654.62 88888.00 2024-02-22 11:03:25.000 053 21648.63 357.99 42654.66 47933.76 2024-02-22 11:03:26.000 053 21648.63 357.98 42654.65 88888.00 2024-02-22 11:03:27.000 053 21648.64 357.96 42654.60 88888.00 2024-02-22 11:03:28.000 053 21648.69 357.92 42654.57 88888.00 2024-02-22 11:03:29.000 053 21648.72 357.89 42654.61 88888.00 2024-02-22 11:03:30.000 053 21648.72 357.91 42654.65 47934.54 2024-02-22 11:03:31.000 053 21648.71 357.94 42654.64 88888.00 2024-02-22 11:03:32.000 053 21648.71 357.93 42654.58 88888.00 2024-02-22 11:03:33.000 053 21648.72 357.94 42654.52 88888.00 2024-02-22 11:03:34.000 053 21648.71 357.94 42654.52 88888.00 2024-02-22 11:03:35.000 053 21648.69 357.91 42654.57 47933.93 2024-02-22 11:03:36.000 053 21648.68 357.88 42654.62 88888.00 2024-02-22 11:03:37.000 053 21648.67 357.92 42654.65 88888.00 2024-02-22 11:03:38.000 053 21648.68 357.97 42654.68 88888.00 2024-02-22 11:03:39.000 053 21648.66 357.96 42654.69 88888.00 2024-02-22 11:03:40.000 053 21648.64 357.96 42654.66 47934.62 2024-02-22 11:03:41.000 053 21648.65 357.98 42654.62 88888.00 2024-02-22 11:03:42.000 053 21648.63 358.00 42654.61 88888.00 2024-02-22 11:03:43.000 053 21648.58 358.01 42654.62 88888.00 2024-02-22 11:03:44.000 053 21648.55 358.00 42654.62 88888.00 2024-02-22 11:03:45.000 053 21648.52 357.97 42654.62 47934.64 2024-02-22 11:03:46.000 053 21648.51 357.95 42654.62 88888.00 2024-02-22 11:03:47.000 053 21648.52 357.96 42654.62 88888.00 2024-02-22 11:03:48.000 053 21648.54 357.97 42654.59 88888.00 2024-02-22 11:03:49.000 053 21648.59 357.96 42654.54 88888.00 2024-02-22 11:03:50.000 053 21648.60 357.96 42654.52 47934.49 2024-02-22 11:03:51.000 053 21648.57 357.98 42654.55 88888.00 2024-02-22 11:03:52.000 053 21648.60 357.97 42654.58 88888.00 2024-02-22 11:03:53.000 053 21648.65 357.92 42654.58 88888.00 2024-02-22 11:03:54.000 053 21648.61 357.89 42654.58 88888.00 2024-02-22 11:03:55.000 053 21648.53 357.87 42654.57 47933.81 2024-02-22 11:03:56.000 053 21648.49 357.84 42654.56 88888.00 2024-02-22 11:03:57.000 053 21648.51 357.80 42654.55 88888.00 2024-02-22 11:03:58.000 053 21648.52 357.78 42654.56 88888.00 2024-02-22 11:03:59.000 053 21648.47 357.78 42654.54 88888.00 2024-02-22 11:04:00.000 053 21648.42 357.77 42654.55 47934.58 2024-02-22 11:04:01.000 053 21648.42 357.76 42654.60 88888.00 2024-02-22 11:04:02.000 053 21648.42 357.75 42654.60 88888.00 2024-02-22 11:04:03.000 053 21648.38 357.72 42654.57 88888.00 2024-02-22 11:04:04.000 053 21648.34 357.69 42654.55 88888.00 2024-02-22 11:04:05.000 053 21648.35 357.70 42654.57 47934.53 2024-02-22 11:04:06.000 053 21648.40 357.70 42654.60 88888.00 2024-02-22 11:04:07.000 053 21648.44 357.68 42654.59 88888.00 2024-02-22 11:04:08.000 053 21648.42 357.68 42654.57 88888.00 2024-02-22 11:04:09.000 053 21648.41 357.69 42654.59 88888.00 2024-02-22 11:04:10.000 053 21648.46 357.63 42654.60 47933.80 2024-02-22 11:04:11.000 053 21648.51 357.57 42654.59 88888.00 2024-02-22 11:04:12.000 053 21648.57 357.54 42654.57 88888.00 2024-02-22 11:04:13.000 053 21648.65 357.53 42654.57 88888.00 2024-02-22 11:04:14.000 053 21648.68 357.54 42654.57 88888.00 2024-02-22 11:04:15.000 053 21648.66 357.55 42654.55 47933.60 2024-02-22 11:04:16.000 053 21648.65 357.57 42654.53 88888.00 2024-02-22 11:04:17.000 053 21648.67 357.56 42654.54 88888.00 2024-02-22 11:04:18.000 053 21648.68 357.52 42654.54 88888.00 2024-02-22 11:04:19.000 053 21648.69 357.46 42654.52 88888.00 2024-02-22 11:04:20.000 053 21648.73 357.42 42654.49 47934.61 2024-02-22 11:04:21.000 053 21648.78 357.37 42654.48 88888.00 2024-02-22 11:04:22.000 053 21648.83 357.34 42654.48 88888.00 2024-02-22 11:04:23.000 053 21648.84 357.35 42654.47 88888.00 2024-02-22 11:04:24.000 053 21648.80 357.38 42654.49 88888.00 2024-02-22 11:04:25.000 053 21648.73 357.40 42654.52 47933.93 2024-02-22 11:04:26.000 053 21648.68 357.38 42654.52 88888.00 2024-02-22 11:04:27.000 053 21648.65 357.33 42654.47 88888.00 2024-02-22 11:04:28.000 053 21648.62 357.32 42654.41 88888.00 2024-02-22 11:04:29.000 053 21648.58 357.35 42654.37 88888.00 2024-02-22 11:04:30.000 053 21648.53 357.38 42654.36 47934.40 2024-02-22 11:04:31.000 053 21648.49 357.39 42654.39 88888.00 2024-02-22 11:04:32.000 053 21648.46 357.40 42654.41 88888.00 2024-02-22 11:04:33.000 053 21648.45 357.40 42654.41 88888.00 2024-02-22 11:04:34.000 053 21648.48 357.36 42654.41 88888.00 2024-02-22 11:04:35.000 053 21648.45 357.32 42654.41 47933.83 2024-02-22 11:04:36.000 053 21648.38 357.32 42654.39 88888.00 2024-02-22 11:04:37.000 053 21648.34 357.31 42654.38 88888.00 2024-02-22 11:04:38.000 053 21648.38 357.28 42654.38 88888.00 2024-02-22 11:04:39.000 053 21648.44 357.30 42654.39 88888.00 2024-02-22 11:04:40.000 053 21648.44 357.31 42654.40 47934.30 2024-02-22 11:04:41.000 053 21648.40 357.29 42654.41 88888.00 2024-02-22 11:04:42.000 053 21648.40 357.29 42654.44 88888.00 2024-02-22 11:04:43.000 053 21648.43 357.31 42654.46 88888.00 2024-02-22 11:04:44.000 053 21648.47 357.32 42654.46 88888.00 2024-02-22 11:04:45.000 053 21648.47 357.31 42654.43 47933.74 2024-02-22 11:04:46.000 053 21648.43 357.26 42654.41 88888.00 2024-02-22 11:04:47.000 053 21648.38 357.22 42654.40 88888.00 2024-02-22 11:04:48.000 053 21648.36 357.21 42654.35 88888.00 2024-02-22 11:04:49.000 053 21648.37 357.23 42654.31 88888.00 2024-02-22 11:04:50.000 053 21648.38 357.22 42654.32 47933.79 2024-02-22 11:04:51.000 053 21648.39 357.19 42654.34 88888.00 2024-02-22 11:04:52.000 053 21648.38 357.20 42654.36 88888.00 2024-02-22 11:04:53.000 053 21648.37 357.26 42654.36 88888.00 2024-02-22 11:04:54.000 053 21648.35 357.32 42654.38 88888.00 2024-02-22 11:04:55.000 053 21648.35 357.32 42654.40 47934.33 2024-02-22 11:04:56.000 053 21648.34 357.25 42654.43 88888.00 2024-02-22 11:04:57.000 053 21648.33 357.16 42654.43 88888.00 2024-02-22 11:04:58.000 053 21648.35 357.11 42654.40 88888.00 2024-02-22 11:04:59.000 053 21648.40 357.12 42654.37 88888.00 2024-02-22 11:05:00.000 053 21648.39 357.17 42654.38 47933.77 2024-02-22 11:05:01.000 053 21648.33 357.20 42654.40 88888.00 2024-02-22 11:05:02.000 053 21648.30 357.22 42654.43 88888.00 2024-02-22 11:05:03.000 053 21648.33 357.20 42654.45 88888.00 2024-02-22 11:05:04.000 053 21648.35 357.14 42654.47 88888.00 2024-02-22 11:05:05.000 053 21648.30 357.12 42654.45 47934.37 2024-02-22 11:05:06.000 053 21648.23 357.17 42654.43 88888.00 2024-02-22 11:05:07.000 053 21648.25 357.20 42654.43 88888.00 2024-02-22 11:05:08.000 053 21648.28 357.20 42654.43 88888.00 2024-02-22 11:05:09.000 053 21648.27 357.20 42654.41 88888.00 2024-02-22 11:05:10.000 053 21648.26 357.21 42654.39 99999.00 2024-02-22 11:05:11.000 053 21648.27 357.19 42654.36 99999.00 2024-02-22 11:05:12.000 053 21648.28 357.15 42654.34 99999.00 2024-02-22 11:05:13.000 053 21648.27 357.15 42654.35 99999.00 2024-02-22 11:05:14.000 053 21648.26 357.16 42654.34 99999.00 2024-02-22 11:05:15.000 053 21648.22 357.14 42654.33 47933.61 2024-02-22 11:05:16.000 053 21648.19 357.13 42654.37 88888.00 2024-02-22 11:05:17.000 053 21648.19 357.11 42654.43 88888.00 2024-02-22 11:05:18.000 053 21648.23 357.06 42654.43 88888.00 2024-02-22 11:05:19.000 053 21648.30 357.02 42654.41 88888.00 2024-02-22 11:05:20.000 053 21648.35 357.03 42654.43 47934.43 2024-02-22 11:05:21.000 053 21648.37 357.06 42654.44 88888.00 2024-02-22 11:05:22.000 053 21648.35 357.02 42654.43 88888.00 2024-02-22 11:05:23.000 053 21648.35 356.95 42654.44 88888.00 2024-02-22 11:05:24.000 053 21648.42 356.91 42654.44 88888.00 2024-02-22 11:05:25.000 053 21648.50 356.91 42654.40 47933.97 2024-02-22 11:05:26.000 053 21648.52 356.92 42654.37 88888.00 2024-02-22 11:05:27.000 053 21648.51 356.92 42654.37 88888.00 2024-02-22 11:05:28.000 053 21648.53 356.92 42654.41 88888.00 2024-02-22 11:05:29.000 053 21648.53 356.90 42654.43 88888.00 2024-02-22 11:05:30.000 053 21648.52 356.88 42654.43 47934.32 2024-02-22 11:05:31.000 053 21648.53 356.88 42654.43 88888.00 2024-02-22 11:05:32.000 053 21648.59 356.88 42654.44 88888.00 2024-02-22 11:05:33.000 053 21648.61 356.87 42654.46 88888.00 2024-02-22 11:05:34.000 053 21648.56 356.86 42654.47 88888.00 2024-02-22 11:05:35.000 053 21648.50 356.86 42654.44 47933.41 2024-02-22 11:05:36.000 053 21648.50 356.91 42654.41 88888.00 2024-02-22 11:05:37.000 053 21648.50 356.96 42654.46 88888.00 2024-02-22 11:05:38.000 053 21648.45 356.92 42654.51 88888.00 2024-02-22 11:05:39.000 053 21648.38 356.86 42654.52 88888.00 2024-02-22 11:05:40.000 053 21648.33 356.83 42654.48 47933.45 2024-02-22 11:05:41.000 053 21648.31 356.86 42654.44 88888.00 2024-02-22 11:05:42.000 053 21648.32 356.93 42654.44 88888.00 2024-02-22 11:05:43.000 053 21648.34 356.95 42654.43 88888.00 2024-02-22 11:05:44.000 053 21648.30 356.92 42654.40 88888.00 2024-02-22 11:05:45.000 053 21648.25 356.92 42654.41 47934.38 2024-02-22 11:05:46.000 053 21648.22 356.93 42654.41 88888.00 2024-02-22 11:05:47.000 053 21648.21 356.92 42654.39 88888.00 2024-02-22 11:05:48.000 053 21648.23 356.93 42654.36 88888.00 2024-02-22 11:05:49.000 053 21648.28 356.93 42654.35 88888.00 2024-02-22 11:05:50.000 053 21648.29 356.89 42654.38 47933.64 2024-02-22 11:05:51.000 053 21648.29 356.86 42654.39 88888.00 2024-02-22 11:05:52.000 053 21648.32 356.83 42654.39 88888.00 2024-02-22 11:05:53.000 053 21648.38 356.80 42654.40 88888.00 2024-02-22 11:05:54.000 053 21648.40 356.81 42654.43 88888.00 2024-02-22 11:05:55.000 053 21648.35 356.85 42654.44 47934.31 2024-02-22 11:05:56.000 053 21648.32 356.87 42654.42 88888.00 2024-02-22 11:05:57.000 053 21648.34 356.85 42654.40 88888.00 2024-02-22 11:05:58.000 053 21648.33 356.81 42654.41 88888.00 2024-02-22 11:05:59.000 053 21648.27 356.78 42654.41 88888.00 2024-02-22 11:06:00.000 053 21648.22 356.77 42654.39 47934.42 2024-02-22 11:06:01.000 053 21648.22 356.81 42654.43 88888.00 2024-02-22 11:06:02.000 053 21648.22 356.86 42654.50 88888.00 2024-02-22 11:06:03.000 053 21648.19 356.88 42654.51 88888.00 2024-02-22 11:06:04.000 053 21648.10 356.87 42654.48 88888.00 2024-02-22 11:06:05.000 053 21648.05 356.85 42654.46 47934.49 2024-02-22 11:06:06.000 053 21648.03 356.81 42654.43 88888.00 2024-02-22 11:06:07.000 053 21648.01 356.78 42654.43 88888.00 2024-02-22 11:06:08.000 053 21647.97 356.77 42654.44 88888.00 2024-02-22 11:06:09.000 053 21647.91 356.77 42654.46 88888.00 2024-02-22 11:06:10.000 053 21647.87 356.79 42654.44 47933.74 2024-02-22 11:06:11.000 053 21647.89 356.82 42654.43 88888.00 2024-02-22 11:06:12.000 053 21647.93 356.83 42654.41 88888.00 2024-02-22 11:06:13.000 053 21647.96 356.81 42654.43 88888.00 2024-02-22 11:06:14.000 053 21647.97 356.79 42654.47 88888.00 2024-02-22 11:06:15.000 053 21647.98 356.76 42654.49 99999.00 2024-02-22 11:06:16.000 053 21648.02 356.76 42654.49 99999.00 2024-02-22 11:06:17.000 053 21648.09 356.80 42654.48 99999.00 2024-02-22 11:06:18.000 053 21648.13 356.80 42654.49 99999.00 2024-02-22 11:06:19.000 053 21648.13 356.79 42654.52 99999.00 2024-02-22 11:06:20.000 053 21648.12 356.81 42654.55 99999.00 2024-02-22 11:06:21.000 053 21648.12 356.85 42654.57 99999.00 2024-02-22 11:06:22.000 053 21648.13 356.87 42654.59 99999.00 2024-02-22 11:06:23.000 053 21648.11 356.81 42654.61 99999.00 2024-02-22 11:06:24.000 053 21648.05 356.76 42654.64 99999.00 2024-02-22 11:06:25.000 053 21648.00 356.79 42654.68 47934.64 2024-02-22 11:06:26.000 053 21647.99 356.84 42654.68 88888.00 2024-02-22 11:06:27.000 053 21647.99 356.86 42654.65 88888.00 2024-02-22 11:06:28.000 053 21647.99 356.89 42654.60 88888.00 2024-02-22 11:06:29.000 053 21647.97 356.93 42654.61 88888.00 2024-02-22 11:06:30.000 053 21647.91 356.95 42654.67 47934.52 2024-02-22 11:06:31.000 053 21647.82 356.96 42654.71 88888.00 2024-02-22 11:06:32.000 053 21647.78 356.96 42654.68 88888.00 2024-02-22 11:06:33.000 053 21647.77 356.93 42654.66 88888.00 2024-02-22 11:06:34.000 053 21647.75 356.89 42654.66 88888.00 2024-02-22 11:06:35.000 053 21647.70 356.90 42654.66 47934.43 2024-02-22 11:06:36.000 053 21647.67 356.92 42654.64 88888.00 2024-02-22 11:06:37.000 053 21647.67 356.92 42654.65 88888.00 2024-02-22 11:06:38.000 053 21647.68 356.92 42654.68 88888.00 2024-02-22 11:06:39.000 053 21647.67 356.94 42654.68 88888.00 2024-02-22 11:06:40.000 053 21647.68 356.98 42654.68 47934.34 2024-02-22 11:06:41.000 053 21647.72 357.05 42654.71 88888.00 2024-02-22 11:06:42.000 053 21647.72 357.09 42654.71 88888.00 2024-02-22 11:06:43.000 053 21647.74 357.06 42654.69 88888.00 2024-02-22 11:06:44.000 053 21647.78 357.05 42654.71 88888.00 2024-02-22 11:06:45.000 053 21647.79 357.06 42654.73 47934.30 2024-02-22 11:06:46.000 053 21647.76 357.03 42654.76 88888.00 2024-02-22 11:06:47.000 053 21647.76 357.00 42654.77 88888.00 2024-02-22 11:06:48.000 053 21647.79 357.01 42654.76 88888.00 2024-02-22 11:06:49.000 053 21647.79 357.03 42654.73 88888.00 2024-02-22 11:06:50.000 053 21647.73 357.04 42654.70 47933.91 2024-02-22 11:06:51.000 053 21647.66 357.05 42654.71 88888.00 2024-02-22 11:06:52.000 053 21647.61 357.09 42654.74 88888.00 2024-02-22 11:06:53.000 053 21647.59 357.14 42654.78 88888.00 2024-02-22 11:06:54.000 053 21647.62 357.17 42654.83 88888.00 2024-02-22 11:06:55.000 053 21647.67 357.18 42654.88 47934.53 2024-02-22 11:06:56.000 053 21647.70 357.19 42654.88 88888.00 2024-02-22 11:06:57.000 053 21647.67 357.17 42654.86 88888.00 2024-02-22 11:06:58.000 053 21647.60 357.15 42654.86 88888.00 2024-02-22 11:06:59.000 053 21647.55 357.14 42654.84 88888.00 2024-02-22 11:07:00.000 053 21647.57 357.16 42654.82 47934.30 2024-02-22 11:07:01.000 053 21647.59 357.20 42654.79 88888.00 2024-02-22 11:07:02.000 053 21647.57 357.23 42654.79 88888.00 2024-02-22 11:07:03.000 053 21647.56 357.21 42654.82 88888.00 2024-02-22 11:07:04.000 053 21647.59 357.18 42654.84 88888.00 2024-02-22 11:07:05.000 053 21647.62 357.20 42654.84 47933.80 2024-02-22 11:07:06.000 053 21647.60 357.20 42654.87 88888.00 2024-02-22 11:07:07.000 053 21647.60 357.16 42654.88 88888.00 2024-02-22 11:07:08.000 053 21647.64 357.13 42654.87 88888.00 2024-02-22 11:07:09.000 053 21647.65 357.13 42654.84 88888.00 2024-02-22 11:07:10.000 053 21647.63 357.13 42654.80 47934.30 2024-02-22 11:07:11.000 053 21647.68 357.15 42654.79 88888.00 2024-02-22 11:07:12.000 053 21647.78 357.17 42654.81 88888.00 2024-02-22 11:07:13.000 053 21647.81 357.13 42654.83 88888.00 2024-02-22 11:07:14.000 053 21647.77 357.07 42654.85 88888.00 2024-02-22 11:07:15.000 053 21647.75 357.05 42654.86 47934.36 2024-02-22 11:07:16.000 053 21647.77 357.08 42654.85 88888.00 2024-02-22 11:07:17.000 053 21647.77 357.13 42654.83 88888.00 2024-02-22 11:07:18.000 053 21647.74 357.14 42654.81 88888.00 2024-02-22 11:07:19.000 053 21647.77 357.15 42654.84 88888.00 2024-02-22 11:07:20.000 053 21647.81 357.15 42654.86 47934.71 2024-02-22 11:07:21.000 053 21647.78 357.15 42654.84 88888.00 2024-02-22 11:07:22.000 053 21647.72 357.18 42654.84 88888.00 2024-02-22 11:07:23.000 053 21647.66 357.21 42654.89 88888.00 2024-02-22 11:07:24.000 053 21647.61 357.21 42654.93 88888.00 2024-02-22 11:07:25.000 053 21647.61 357.20 42654.95 47934.01 2024-02-22 11:07:26.000 053 21647.60 357.21 42654.99 88888.00 2024-02-22 11:07:27.000 053 21647.52 357.23 42654.98 88888.00 2024-02-22 11:07:28.000 053 21647.45 357.23 42654.97 88888.00 2024-02-22 11:07:29.000 053 21647.46 357.24 42655.00 88888.00 2024-02-22 11:07:30.000 053 21647.44 357.23 42655.03 47934.51 2024-02-22 11:07:31.000 053 21647.36 357.22 42655.02 88888.00 2024-02-22 11:07:32.000 053 21647.30 357.24 42655.02 88888.00 2024-02-22 11:07:33.000 053 21647.27 357.26 42655.02 88888.00 2024-02-22 11:07:34.000 053 21647.25 357.27 42655.01 88888.00 2024-02-22 11:07:35.000 053 21647.28 357.30 42655.00 47934.76 2024-02-22 11:07:36.000 053 21647.33 357.35 42655.00 88888.00 2024-02-22 11:07:37.000 053 21647.36 357.34 42654.99 88888.00 2024-02-22 11:07:38.000 053 21647.38 357.31 42654.99 88888.00 2024-02-22 11:07:39.000 053 21647.39 357.30 42654.97 88888.00 2024-02-22 11:07:40.000 053 21647.42 357.30 42654.94 47934.69 2024-02-22 11:07:41.000 053 21647.46 357.29 42654.96 88888.00 2024-02-22 11:07:42.000 053 21647.50 357.29 42655.01 88888.00 2024-02-22 11:07:43.000 053 21647.53 357.29 42655.02 88888.00 2024-02-22 11:07:44.000 053 21647.57 357.27 42654.99 88888.00 2024-02-22 11:07:45.000 053 21647.61 357.21 42654.93 47934.48 2024-02-22 11:07:46.000 053 21647.62 357.16 42654.87 88888.00 2024-02-22 11:07:47.000 053 21647.62 357.16 42654.86 88888.00 2024-02-22 11:07:48.000 053 21647.62 357.15 42654.88 88888.00 2024-02-22 11:07:49.000 053 21647.62 357.15 42654.89 88888.00 2024-02-22 11:07:50.000 053 21647.65 357.20 42654.93 47934.35 2024-02-22 11:07:51.000 053 21647.65 357.25 42654.98 88888.00 2024-02-22 11:07:52.000 053 21647.60 357.26 42655.02 88888.00 2024-02-22 11:07:53.000 053 21647.57 357.26 42655.02 88888.00 2024-02-22 11:07:54.000 053 21647.57 357.26 42655.04 88888.00 2024-02-22 11:07:55.000 053 21647.55 357.24 42655.07 47934.46 2024-02-22 11:07:56.000 053 21647.50 357.24 42655.08 88888.00 2024-02-22 11:07:57.000 053 21647.48 357.25 42655.06 88888.00 2024-02-22 11:07:58.000 053 21647.51 357.24 42655.07 88888.00 2024-02-22 11:07:59.000 053 21647.51 357.23 42655.11 88888.00 2024-02-22 11:08:00.000 053 21647.48 357.27 42655.11 47934.74 2024-02-22 11:08:01.000 053 21647.45 357.34 42655.07 88888.00 2024-02-22 11:08:02.000 053 21647.44 357.39 42655.03 88888.00 2024-02-22 11:08:03.000 053 21647.45 357.40 42655.01 88888.00 2024-02-22 11:08:04.000 053 21647.45 357.42 42655.03 88888.00 2024-02-22 11:08:05.000 053 21647.45 357.44 42655.06 47934.74 2024-02-22 11:08:06.000 053 21647.44 357.44 42655.09 88888.00 2024-02-22 11:08:07.000 053 21647.41 357.46 42655.11 88888.00 2024-02-22 11:08:08.000 053 21647.38 357.48 42655.11 88888.00 2024-02-22 11:08:09.000 053 21647.37 357.48 42655.11 88888.00 2024-02-22 11:08:10.000 053 21647.38 357.48 42655.11 47933.92 2024-02-22 11:08:11.000 053 21647.38 357.47 42655.07 88888.00 2024-02-22 11:08:12.000 053 21647.35 357.44 42655.03 88888.00 2024-02-22 11:08:13.000 053 21647.34 357.41 42655.02 88888.00 2024-02-22 11:08:14.000 053 21647.35 357.43 42655.05 88888.00 2024-02-22 11:08:15.000 053 21647.38 357.46 42655.07 47934.51 2024-02-22 11:08:16.000 053 21647.43 357.47 42655.07 88888.00 2024-02-22 11:08:17.000 053 21647.48 357.47 42655.09 88888.00 2024-02-22 11:08:18.000 053 21647.47 357.48 42655.11 88888.00 2024-02-22 11:08:19.000 053 21647.42 357.50 42655.10 88888.00 2024-02-22 11:08:20.000 053 21647.41 357.54 42655.10 47934.47 2024-02-22 11:08:21.000 053 21647.45 357.59 42655.14 88888.00 2024-02-22 11:08:22.000 053 21647.47 357.59 42655.18 88888.00 2024-02-22 11:08:23.000 053 21647.46 357.53 42655.19 88888.00 2024-02-22 11:08:24.000 053 21647.44 357.50 42655.19 88888.00 2024-02-22 11:08:25.000 053 21647.44 357.49 42655.19 47934.89 2024-02-22 11:08:26.000 053 21647.43 357.49 42655.19 88888.00 2024-02-22 11:08:27.000 053 21647.42 357.53 42655.16 88888.00 2024-02-22 11:08:28.000 053 21647.42 357.55 42655.14 88888.00 2024-02-22 11:08:29.000 053 21647.43 357.54 42655.12 88888.00 2024-02-22 11:08:30.000 053 21647.42 357.54 42655.12 47934.08 2024-02-22 11:08:31.000 053 21647.41 357.56 42655.14 88888.00 2024-02-22 11:08:32.000 053 21647.37 357.57 42655.14 88888.00 2024-02-22 11:08:33.000 053 21647.33 357.59 42655.11 88888.00 2024-02-22 11:08:34.000 053 21647.35 357.64 42655.11 88888.00 2024-02-22 11:08:35.000 053 21647.42 357.70 42655.13 47934.77 2024-02-22 11:08:36.000 053 21647.42 357.74 42655.15 88888.00 2024-02-22 11:08:37.000 053 21647.36 357.72 42655.16 88888.00 2024-02-22 11:08:38.000 053 21647.36 357.68 42655.19 88888.00 2024-02-22 11:08:39.000 053 21647.39 357.68 42655.22 88888.00 2024-02-22 11:08:40.000 053 21647.37 357.68 42655.21 47934.74 2024-02-22 11:08:41.000 053 21647.33 357.67 42655.19 88888.00 2024-02-22 11:08:42.000 053 21647.33 357.66 42655.21 88888.00 2024-02-22 11:08:43.000 053 21647.35 357.65 42655.24 88888.00 2024-02-22 11:08:44.000 053 21647.38 357.67 42655.27 88888.00 2024-02-22 11:08:45.000 053 21647.38 357.72 42655.29 47934.80 2024-02-22 11:08:46.000 053 21647.37 357.76 42655.30 88888.00 2024-02-22 11:08:47.000 053 21647.38 357.75 42655.28 88888.00 2024-02-22 11:08:48.000 053 21647.38 357.72 42655.29 88888.00 2024-02-22 11:08:49.000 053 21647.37 357.67 42655.30 88888.00 2024-02-22 11:08:50.000 053 21647.35 357.63 42655.30 47934.12 2024-02-22 11:08:51.000 053 21647.36 357.62 42655.32 88888.00 2024-02-22 11:08:52.000 053 21647.39 357.61 42655.36 88888.00 2024-02-22 11:08:53.000 053 21647.40 357.62 42655.36 88888.00 2024-02-22 11:08:54.000 053 21647.37 357.65 42655.34 88888.00 2024-02-22 11:08:55.000 053 21647.35 357.65 42655.31 47933.92 2024-02-22 11:08:56.000 053 21647.33 357.62 42655.29 88888.00 2024-02-22 11:08:57.000 053 21647.32 357.62 42655.29 88888.00 2024-02-22 11:08:58.000 053 21647.30 357.67 42655.28 88888.00 2024-02-22 11:08:59.000 053 21647.28 357.73 42655.27 88888.00 2024-02-22 11:09:00.000 053 21647.25 357.74 42655.29 47934.70 2024-02-22 11:09:01.000 053 21647.21 357.74 42655.33 88888.00 2024-02-22 11:09:02.000 053 21647.17 357.76 42655.34 88888.00 2024-02-22 11:09:03.000 053 21647.13 357.79 42655.31 88888.00 2024-02-22 11:09:04.000 053 21647.10 357.79 42655.32 88888.00 2024-02-22 11:09:05.000 053 21647.10 357.80 42655.37 47933.79 2024-02-22 11:09:06.000 053 21647.10 357.83 42655.41 88888.00 2024-02-22 11:09:07.000 053 21647.08 357.83 42655.43 88888.00 2024-02-22 11:09:08.000 053 21647.03 357.81 42655.43 88888.00 2024-02-22 11:09:09.000 053 21647.04 357.83 42655.41 88888.00 2024-02-22 11:09:10.000 053 21647.10 357.89 42655.40 47934.34 2024-02-22 11:09:11.000 053 21647.16 357.93 42655.38 88888.00 2024-02-22 11:09:12.000 053 21647.19 357.90 42655.36 88888.00 2024-02-22 11:09:13.000 053 21647.22 357.83 42655.35 88888.00 2024-02-22 11:09:14.000 053 21647.26 357.80 42655.34 88888.00 2024-02-22 11:09:15.000 053 21647.26 357.79 42655.31 47934.03 2024-02-22 11:09:16.000 053 21647.25 357.78 42655.31 88888.00 2024-02-22 11:09:17.000 053 21647.28 357.79 42655.35 88888.00 2024-02-22 11:09:18.000 053 21647.31 357.80 42655.37 88888.00 2024-02-22 11:09:19.000 053 21647.30 357.79 42655.35 88888.00 2024-02-22 11:09:20.000 053 21647.27 357.79 42655.34 47934.67 2024-02-22 11:09:21.000 053 21647.28 357.78 42655.36 88888.00 2024-02-22 11:09:22.000 053 21647.31 357.75 42655.37 88888.00 2024-02-22 11:09:23.000 053 21647.31 357.76 42655.38 88888.00 2024-02-22 11:09:24.000 053 21647.28 357.82 42655.39 88888.00 2024-02-22 11:09:25.000 053 21647.24 357.84 42655.37 47935.01 2024-02-22 11:09:26.000 053 21647.22 357.78 42655.32 88888.00 2024-02-22 11:09:27.000 053 21647.22 357.73 42655.33 88888.00 2024-02-22 11:09:28.000 053 21647.21 357.73 42655.35 88888.00 2024-02-22 11:09:29.000 053 21647.17 357.74 42655.34 88888.00 2024-02-22 11:09:30.000 053 21647.15 357.78 42655.33 47934.82 2024-02-22 11:09:31.000 053 21647.16 357.82 42655.32 88888.00 2024-02-22 11:09:32.000 053 21647.17 357.81 42655.32 88888.00 2024-02-22 11:09:33.000 053 21647.19 357.76 42655.31 88888.00 2024-02-22 11:09:34.000 053 21647.22 357.77 42655.30 88888.00 2024-02-22 11:09:35.000 053 21647.22 357.81 42655.31 47933.92 2024-02-22 11:09:36.000 053 21647.18 357.80 42655.32 88888.00 2024-02-22 11:09:37.000 053 21647.12 357.76 42655.33 88888.00 2024-02-22 11:09:38.000 053 21647.09 357.76 42655.34 88888.00 2024-02-22 11:09:39.000 053 21647.09 357.77 42655.34 88888.00 2024-02-22 11:09:40.000 053 21647.09 357.76 42655.35 47934.70 2024-02-22 11:09:41.000 053 21647.11 357.78 42655.37 88888.00 2024-02-22 11:09:42.000 053 21647.13 357.86 42655.39 88888.00 2024-02-22 11:09:43.000 053 21647.12 357.90 42655.38 88888.00 2024-02-22 11:09:44.000 053 21647.08 357.87 42655.33 88888.00 2024-02-22 11:09:45.000 053 21647.08 357.83 42655.31 47934.61 2024-02-22 11:09:46.000 053 21647.12 357.82 42655.31 88888.00 2024-02-22 11:09:47.000 053 21647.13 357.81 42655.32 88888.00 2024-02-22 11:09:48.000 053 21647.10 357.81 42655.29 88888.00 2024-02-22 11:09:49.000 053 21647.11 357.82 42655.29 88888.00 2024-02-22 11:09:50.000 053 21647.14 357.84 42655.33 47934.80 2024-02-22 11:09:51.000 053 21647.15 357.83 42655.35 88888.00 2024-02-22 11:09:52.000 053 21647.12 357.77 42655.31 88888.00 2024-02-22 11:09:53.000 053 21647.15 357.74 42655.25 88888.00 2024-02-22 11:09:54.000 053 21647.19 357.75 42655.23 88888.00 2024-02-22 11:09:55.000 053 21647.19 357.75 42655.26 47934.88 2024-02-22 11:09:56.000 053 21647.13 357.73 42655.31 88888.00 2024-02-22 11:09:57.000 053 21647.09 357.75 42655.35 88888.00 2024-02-22 11:09:58.000 053 21647.08 357.78 42655.36 88888.00 2024-02-22 11:09:59.000 053 21647.04 357.79 42655.34 88888.00 2024-02-22 11:10:00.000 053 21646.98 357.81 42655.34 47934.76 2024-02-22 11:10:01.000 053 21646.92 357.87 42655.36 88888.00 2024-02-22 11:10:02.000 053 21646.89 357.91 42655.36 88888.00 2024-02-22 11:10:03.000 053 21646.84 357.95 42655.34 88888.00 2024-02-22 11:10:04.000 053 21646.76 357.99 42655.32 88888.00 2024-02-22 11:10:05.000 053 21646.71 358.01 42655.31 47934.16 2024-02-22 11:10:06.000 053 21646.69 358.05 42655.30 88888.00 2024-02-22 11:10:07.000 053 21646.67 358.07 42655.32 88888.00 2024-02-22 11:10:08.000 053 21646.67 358.05 42655.34 88888.00 2024-02-22 11:10:09.000 053 21646.69 358.02 42655.32 88888.00 2024-02-22 11:10:10.000 053 21646.71 358.02 42655.31 47934.69 2024-02-22 11:10:11.000 053 21646.70 358.02 42655.32 88888.00 2024-02-22 11:10:12.000 053 21646.67 358.01 42655.32 88888.00 2024-02-22 11:10:13.000 053 21646.69 358.00 42655.34 88888.00 2024-02-22 11:10:14.000 053 21646.75 357.99 42655.36 88888.00 2024-02-22 11:10:15.000 053 21646.80 358.00 42655.38 47934.91 2024-02-22 11:10:16.000 053 21646.82 358.02 42655.38 88888.00 2024-02-22 11:10:17.000 053 21646.78 358.02 42655.36 88888.00 2024-02-22 11:10:18.000 053 21646.71 358.00 42655.35 88888.00 2024-02-22 11:10:19.000 053 21646.69 357.99 42655.36 88888.00 2024-02-22 11:10:20.000 053 21646.71 357.99 42655.37 47934.23 2024-02-22 11:10:21.000 053 21646.72 357.97 42655.39 88888.00 2024-02-22 11:10:22.000 053 21646.71 357.95 42655.44 88888.00 2024-02-22 11:10:23.000 053 21646.71 357.94 42655.48 88888.00 2024-02-22 11:10:24.000 053 21646.68 357.92 42655.48 88888.00 2024-02-22 11:10:25.000 053 21646.62 357.90 42655.46 47934.53 2024-02-22 11:10:26.000 053 21646.57 357.89 42655.45 88888.00 2024-02-22 11:10:27.000 053 21646.59 357.90 42655.48 88888.00 2024-02-22 11:10:28.000 053 21646.61 357.92 42655.50 88888.00 2024-02-22 11:10:29.000 053 21646.59 357.94 42655.50 88888.00 2024-02-22 11:10:30.000 053 21646.59 357.95 42655.50 47934.68 2024-02-22 11:10:31.000 053 21646.60 357.97 42655.52 88888.00 2024-02-22 11:10:32.000 053 21646.59 358.01 42655.53 88888.00 2024-02-22 11:10:33.000 053 21646.56 358.06 42655.52 88888.00 2024-02-22 11:10:34.000 053 21646.53 358.08 42655.52 88888.00 2024-02-22 11:10:35.000 053 21646.54 358.09 42655.56 47934.72 2024-02-22 11:10:36.000 053 21646.52 358.06 42655.57 88888.00 2024-02-22 11:10:37.000 053 21646.47 358.02 42655.54 88888.00 2024-02-22 11:10:38.000 053 21646.46 358.02 42655.55 88888.00 2024-02-22 11:10:39.000 053 21646.51 358.04 42655.61 88888.00 2024-02-22 11:10:40.000 053 21646.58 358.06 42655.63 47934.17 2024-02-22 11:10:41.000 053 21646.60 358.05 42655.60 88888.00 2024-02-22 11:10:42.000 053 21646.58 358.00 42655.57 88888.00 2024-02-22 11:10:43.000 053 21646.58 357.97 42655.57 88888.00 2024-02-22 11:10:44.000 053 21646.59 357.98 42655.59 88888.00 2024-02-22 11:10:45.000 053 21646.59 357.98 42655.60 99999.00 2024-02-22 11:10:46.000 053 21646.58 357.98 42655.62 99999.00 2024-02-22 11:10:47.000 053 21646.57 357.97 42655.64 99999.00 2024-02-22 11:10:48.000 053 21646.58 357.93 42655.63 99999.00 2024-02-22 11:10:49.000 053 21646.58 357.88 42655.64 99999.00 2024-02-22 11:10:50.000 053 21646.58 357.87 42655.66 47934.87 2024-02-22 11:10:51.000 053 21646.53 357.92 42655.66 88888.00 2024-02-22 11:10:52.000 053 21646.47 357.96 42655.67 88888.00 2024-02-22 11:10:53.000 053 21646.41 357.97 42655.69 88888.00 2024-02-22 11:10:54.000 053 21646.40 357.98 42655.69 88888.00 2024-02-22 11:10:55.000 053 21646.40 357.98 42655.67 47934.54 2024-02-22 11:10:56.000 053 21646.39 357.96 42655.64 88888.00 2024-02-22 11:10:57.000 053 21646.38 357.95 42655.66 88888.00 2024-02-22 11:10:58.000 053 21646.37 358.00 42655.72 88888.00 2024-02-22 11:10:59.000 053 21646.30 358.07 42655.70 88888.00 2024-02-22 11:11:00.000 053 21646.22 358.07 42655.66 47934.14 2024-02-22 11:11:01.000 053 21646.20 358.06 42655.65 88888.00 2024-02-22 11:11:02.000 053 21646.25 358.10 42655.67 88888.00 2024-02-22 11:11:03.000 053 21646.30 358.13 42655.69 88888.00 2024-02-22 11:11:04.000 053 21646.32 358.12 42655.71 88888.00 2024-02-22 11:11:05.000 053 21646.31 358.12 42655.72 47934.90 2024-02-22 11:11:06.000 053 21646.24 358.13 42655.72 88888.00 2024-02-22 11:11:07.000 053 21646.17 358.12 42655.75 88888.00 2024-02-22 11:11:08.000 053 21646.16 358.09 42655.77 88888.00 2024-02-22 11:11:09.000 053 21646.21 358.09 42655.76 88888.00 2024-02-22 11:11:10.000 053 21646.26 358.10 42655.71 47934.68 2024-02-22 11:11:11.000 053 21646.26 358.07 42655.68 88888.00 2024-02-22 11:11:12.000 053 21646.24 358.01 42655.68 88888.00 2024-02-22 11:11:13.000 053 21646.24 357.96 42655.71 88888.00 2024-02-22 11:11:14.000 053 21646.24 358.00 42655.75 88888.00 2024-02-22 11:11:15.000 053 21646.25 358.08 42655.77 47934.17 2024-02-22 11:11:16.000 053 21646.29 358.08 42655.76 88888.00 2024-02-22 11:11:17.000 053 21646.35 358.04 42655.77 88888.00 2024-02-22 11:11:18.000 053 21646.38 358.01 42655.77 88888.00 2024-02-22 11:11:19.000 053 21646.35 357.96 42655.75 88888.00 2024-02-22 11:11:20.000 053 21646.32 357.94 42655.73 47934.19 2024-02-22 11:11:21.000 053 21646.34 357.97 42655.71 88888.00 2024-02-22 11:11:22.000 053 21646.37 357.97 42655.67 88888.00 2024-02-22 11:11:23.000 053 21646.39 357.96 42655.59 88888.00 2024-02-22 11:11:24.000 053 21646.39 357.99 42655.57 88888.00 2024-02-22 11:11:25.000 053 21646.38 357.99 42655.65 47934.84 2024-02-22 11:11:26.000 053 21646.37 357.96 42655.75 88888.00 2024-02-22 11:11:27.000 053 21646.36 357.96 42655.78 88888.00 2024-02-22 11:11:28.000 053 21646.37 358.01 42655.78 88888.00 2024-02-22 11:11:29.000 053 21646.39 358.06 42655.80 88888.00 2024-02-22 11:11:30.000 053 21646.38 358.05 42655.81 47934.06 2024-02-22 11:11:31.000 053 21646.32 358.04 42655.79 88888.00 2024-02-22 11:11:32.000 053 21646.26 358.04 42655.76 88888.00 2024-02-22 11:11:33.000 053 21646.23 358.05 42655.77 88888.00 2024-02-22 11:11:34.000 053 21646.25 358.04 42655.79 88888.00 2024-02-22 11:11:35.000 053 21646.25 358.05 42655.79 47933.98 2024-02-22 11:11:36.000 053 21646.19 358.06 42655.77 88888.00 2024-02-22 11:11:37.000 053 21646.13 358.04 42655.76 88888.00 2024-02-22 11:11:38.000 053 21646.12 358.03 42655.75 88888.00 2024-02-22 11:11:39.000 053 21646.13 358.06 42655.75 88888.00 2024-02-22 11:11:40.000 053 21646.13 358.07 42655.76 47934.04 2024-02-22 11:11:41.000 053 21646.16 358.07 42655.78 88888.00 2024-02-22 11:11:42.000 053 21646.18 358.08 42655.80 88888.00 2024-02-22 11:11:43.000 053 21646.16 358.08 42655.80 88888.00 2024-02-22 11:11:44.000 053 21646.09 358.06 42655.77 88888.00 2024-02-22 11:11:45.000 053 21646.05 358.04 42655.75 47934.67 2024-02-22 11:11:46.000 053 21646.06 358.03 42655.76 88888.00 2024-02-22 11:11:47.000 053 21646.07 358.02 42655.78 88888.00 2024-02-22 11:11:48.000 053 21646.03 358.04 42655.79 88888.00 2024-02-22 11:11:49.000 053 21645.98 358.05 42655.80 88888.00 2024-02-22 11:11:50.000 053 21645.98 358.06 42655.79 47933.80 2024-02-22 11:11:51.000 053 21646.00 358.07 42655.79 88888.00 2024-02-22 11:11:52.000 053 21646.02 358.05 42655.82 88888.00 2024-02-22 11:11:53.000 053 21646.08 358.01 42655.87 88888.00 2024-02-22 11:11:54.000 053 21646.16 357.98 42655.87 88888.00 2024-02-22 11:11:55.000 053 21646.16 358.00 42655.81 47935.08 2024-02-22 11:11:56.000 053 21646.14 358.04 42655.77 88888.00 2024-02-22 11:11:57.000 053 21646.15 358.06 42655.79 88888.00 2024-02-22 11:11:58.000 053 21646.19 358.04 42655.82 88888.00 2024-02-22 11:11:59.000 053 21646.22 358.03 42655.82 88888.00 2024-02-22 11:12:00.000 053 21646.19 358.02 42655.80 47934.76 2024-02-22 11:12:01.000 053 21646.17 358.01 42655.77 88888.00 2024-02-22 11:12:02.000 053 21646.18 358.00 42655.76 88888.00 2024-02-22 11:12:03.000 053 21646.19 358.01 42655.77 88888.00 2024-02-22 11:12:04.000 053 21646.16 358.03 42655.79 88888.00 2024-02-22 11:12:05.000 053 21646.13 358.04 42655.83 47934.13 2024-02-22 11:12:06.000 053 21646.13 358.07 42655.85 88888.00 2024-02-22 11:12:07.000 053 21646.16 358.12 42655.82 88888.00 2024-02-22 11:12:08.000 053 21646.17 358.15 42655.82 88888.00 2024-02-22 11:12:09.000 053 21646.13 358.16 42655.85 88888.00 2024-02-22 11:12:10.000 053 21646.10 358.15 42655.88 47933.90 2024-02-22 11:12:11.000 053 21646.08 358.14 42655.91 88888.00 2024-02-22 11:12:12.000 053 21646.07 358.10 42655.93 88888.00 2024-02-22 11:12:13.000 053 21646.03 358.08 42655.90 88888.00 2024-02-22 11:12:14.000 053 21646.03 358.08 42655.85 88888.00 2024-02-22 11:12:15.000 053 21646.09 358.10 42655.84 47934.44 2024-02-22 11:12:16.000 053 21646.11 358.12 42655.88 88888.00 2024-02-22 11:12:17.000 053 21646.06 358.10 42655.89 88888.00 2024-02-22 11:12:18.000 053 21646.05 358.04 42655.86 88888.00 2024-02-22 11:12:19.000 053 21646.07 358.03 42655.82 88888.00 2024-02-22 11:12:20.000 053 21646.06 358.05 42655.79 47934.42 2024-02-22 11:12:21.000 053 21646.06 358.02 42655.77 88888.00 2024-02-22 11:12:22.000 053 21646.06 357.96 42655.76 88888.00 2024-02-22 11:12:23.000 053 21646.10 357.93 42655.77 88888.00 2024-02-22 11:12:24.000 053 21646.15 357.94 42655.79 88888.00 2024-02-22 11:12:25.000 053 21646.18 357.95 42655.78 47934.50 2024-02-22 11:12:26.000 053 21646.18 357.99 42655.74 88888.00 2024-02-22 11:12:27.000 053 21646.20 358.00 42655.72 88888.00 2024-02-22 11:12:28.000 053 21646.19 357.98 42655.72 88888.00 2024-02-22 11:12:29.000 053 21646.16 357.94 42655.73 88888.00 2024-02-22 11:12:30.000 053 21646.18 357.93 42655.73 47934.67 2024-02-22 11:12:31.000 053 21646.20 357.97 42655.73 88888.00 2024-02-22 11:12:32.000 053 21646.22 358.00 42655.74 88888.00 2024-02-22 11:12:33.000 053 21646.22 357.99 42655.77 88888.00 2024-02-22 11:12:34.000 053 21646.18 357.96 42655.76 88888.00 2024-02-22 11:12:35.000 053 21646.17 357.96 42655.75 47934.15 2024-02-22 11:12:36.000 053 21646.19 357.98 42655.75 88888.00 2024-02-22 11:12:37.000 053 21646.22 357.97 42655.73 88888.00 2024-02-22 11:12:38.000 053 21646.22 357.92 42655.68 88888.00 2024-02-22 11:12:39.000 053 21646.25 357.91 42655.68 88888.00 2024-02-22 11:12:40.000 053 21646.31 357.95 42655.71 47934.13 2024-02-22 11:12:41.000 053 21646.32 357.98 42655.76 88888.00 2024-02-22 11:12:42.000 053 21646.30 357.99 42655.77 88888.00 2024-02-22 11:12:43.000 053 21646.28 357.99 42655.74 88888.00 2024-02-22 11:12:44.000 053 21646.29 357.97 42655.73 88888.00 2024-02-22 11:12:45.000 053 21646.32 357.97 42655.73 47934.04 2024-02-22 11:12:46.000 053 21646.34 357.98 42655.73 88888.00 2024-02-22 11:12:47.000 053 21646.37 358.01 42655.74 88888.00 2024-02-22 11:12:48.000 053 21646.38 358.03 42655.73 88888.00 2024-02-22 11:12:49.000 053 21646.37 358.04 42655.70 88888.00 2024-02-22 11:12:50.000 053 21646.36 358.02 42655.72 47934.39 2024-02-22 11:12:51.000 053 21646.35 358.03 42655.74 88888.00 2024-02-22 11:12:52.000 053 21646.32 358.06 42655.77 88888.00 2024-02-22 11:12:53.000 053 21646.28 358.06 42655.77 88888.00 2024-02-22 11:12:54.000 053 21646.26 358.04 42655.77 88888.00 2024-02-22 11:12:55.000 053 21646.22 358.02 42655.78 47934.29 2024-02-22 11:12:56.000 053 21646.19 357.97 42655.79 88888.00 2024-02-22 11:12:57.000 053 21646.20 357.94 42655.75 88888.00 2024-02-22 11:12:58.000 053 21646.24 357.95 42655.70 88888.00 2024-02-22 11:12:59.000 053 21646.24 357.95 42655.68 88888.00 2024-02-22 11:13:00.000 053 21646.22 357.95 42655.68 47934.18 2024-02-22 11:13:01.000 053 21646.21 358.00 42655.69 88888.00 2024-02-22 11:13:02.000 053 21646.22 358.04 42655.70 88888.00 2024-02-22 11:13:03.000 053 21646.26 358.02 42655.71 88888.00 2024-02-22 11:13:04.000 053 21646.32 357.99 42655.72 88888.00 2024-02-22 11:13:05.000 053 21646.33 357.98 42655.71 47934.53 2024-02-22 11:13:06.000 053 21646.31 357.98 42655.67 88888.00 2024-02-22 11:13:07.000 053 21646.30 357.97 42655.64 88888.00 2024-02-22 11:13:08.000 053 21646.34 357.94 42655.66 88888.00 2024-02-22 11:13:09.000 053 21646.37 357.93 42655.71 88888.00 2024-02-22 11:13:10.000 053 21646.35 357.95 42655.72 47934.66 2024-02-22 11:13:11.000 053 21646.29 357.96 42655.66 88888.00 2024-02-22 11:13:12.000 053 21646.27 357.93 42655.62 88888.00 2024-02-22 11:13:13.000 053 21646.28 357.89 42655.62 88888.00 2024-02-22 11:13:14.000 053 21646.30 357.89 42655.65 88888.00 2024-02-22 11:13:15.000 053 21646.32 357.94 42655.69 47934.52 2024-02-22 11:13:16.000 053 21646.32 357.98 42655.71 88888.00 2024-02-22 11:13:17.000 053 21646.26 357.96 42655.72 88888.00 2024-02-22 11:13:18.000 053 21646.15 357.92 42655.72 88888.00 2024-02-22 11:13:19.000 053 21646.02 357.89 42655.72 88888.00 2024-02-22 11:13:20.000 053 21645.97 357.89 42655.71 47934.34 2024-02-22 11:13:21.000 053 21645.94 357.92 42655.72 88888.00 2024-02-22 11:13:22.000 053 21645.92 357.96 42655.76 88888.00 2024-02-22 11:13:23.000 053 21645.92 357.96 42655.81 88888.00 2024-02-22 11:13:24.000 053 21645.90 357.94 42655.84 88888.00 2024-02-22 11:13:25.000 053 21645.86 357.96 42655.82 47934.50 2024-02-22 11:13:26.000 053 21645.84 358.03 42655.78 88888.00 2024-02-22 11:13:27.000 053 21645.85 358.08 42655.75 88888.00 2024-02-22 11:13:28.000 053 21645.88 358.06 42655.77 88888.00 2024-02-22 11:13:29.000 053 21645.91 358.01 42655.80 88888.00 2024-02-22 11:13:30.000 053 21645.90 357.99 42655.82 47934.64 2024-02-22 11:13:31.000 053 21645.86 358.00 42655.82 88888.00 2024-02-22 11:13:32.000 053 21645.83 357.99 42655.83 88888.00 2024-02-22 11:13:33.000 053 21645.82 357.98 42655.84 88888.00 2024-02-22 11:13:34.000 053 21645.82 358.00 42655.85 88888.00 2024-02-22 11:13:35.000 053 21645.82 358.02 42655.84 47934.40 2024-02-22 11:13:36.000 053 21645.84 358.01 42655.82 88888.00 2024-02-22 11:13:37.000 053 21645.83 357.99 42655.81 88888.00 2024-02-22 11:13:38.000 053 21645.79 357.99 42655.84 88888.00 2024-02-22 11:13:39.000 053 21645.74 358.02 42655.89 88888.00 2024-02-22 11:13:40.000 053 21645.69 358.00 42655.93 47934.72 2024-02-22 11:13:41.000 053 21645.65 357.95 42655.91 88888.00 2024-02-22 11:13:42.000 053 21645.64 357.93 42655.88 88888.00 2024-02-22 11:13:43.000 053 21645.63 357.94 42655.86 88888.00 2024-02-22 11:13:44.000 053 21645.61 357.98 42655.85 88888.00 2024-02-22 11:13:45.000 053 21645.60 358.03 42655.87 47934.61 2024-02-22 11:13:46.000 053 21645.60 358.03 42655.93 88888.00 2024-02-22 11:13:47.000 053 21645.59 357.99 42655.97 88888.00 2024-02-22 11:13:48.000 053 21645.56 357.95 42655.98 88888.00 2024-02-22 11:13:49.000 053 21645.54 357.96 42655.98 88888.00 2024-02-22 11:13:50.000 053 21645.54 357.98 42655.98 47933.59 2024-02-22 11:13:51.000 053 21645.53 357.97 42655.97 88888.00 2024-02-22 11:13:52.000 053 21645.53 357.95 42655.96 88888.00 2024-02-22 11:13:53.000 053 21645.55 357.92 42655.92 88888.00 2024-02-22 11:13:54.000 053 21645.59 357.90 42655.89 88888.00 2024-02-22 11:13:55.000 053 21645.62 357.92 42655.89 47934.85 2024-02-22 11:13:56.000 053 21645.62 357.95 42655.90 88888.00 2024-02-22 11:13:57.000 053 21645.57 357.94 42655.90 88888.00 2024-02-22 11:13:58.000 053 21645.53 357.90 42655.90 88888.00 2024-02-22 11:13:59.000 053 21645.56 357.89 42655.89 88888.00 2024-02-22 11:14:00.000 053 21645.54 357.90 42655.87 47933.99 2024-02-22 11:14:01.000 053 21645.49 357.92 42655.82 88888.00 2024-02-22 11:14:02.000 053 21645.47 357.96 42655.80 88888.00 2024-02-22 11:14:03.000 053 21645.49 357.99 42655.84 88888.00 2024-02-22 11:14:04.000 053 21645.48 358.01 42655.90 88888.00 2024-02-22 11:14:05.000 053 21645.41 358.02 42655.95 47934.36 2024-02-22 11:14:06.000 053 21645.35 358.03 42655.98 88888.00 2024-02-22 11:14:07.000 053 21645.35 358.06 42655.99 88888.00 2024-02-22 11:14:08.000 053 21645.35 358.07 42656.03 88888.00 2024-02-22 11:14:09.000 053 21645.33 358.04 42656.05 88888.00 2024-02-22 11:14:10.000 053 21645.25 358.00 42656.01 47933.93 2024-02-22 11:14:11.000 053 21645.18 358.02 42655.99 88888.00 2024-02-22 11:14:12.000 053 21645.19 358.05 42656.02 88888.00 2024-02-22 11:14:13.000 053 21645.23 358.06 42656.04 88888.00 2024-02-22 11:14:14.000 053 21645.25 358.03 42656.05 88888.00 2024-02-22 11:14:15.000 053 21645.27 357.99 42656.05 47933.64 2024-02-22 11:14:16.000 053 21645.28 358.00 42656.06 88888.00 2024-02-22 11:14:17.000 053 21645.27 358.05 42656.07 88888.00 2024-02-22 11:14:18.000 053 21645.28 358.07 42656.05 88888.00 2024-02-22 11:14:19.000 053 21645.35 358.06 42656.05 88888.00 2024-02-22 11:14:20.000 053 21645.39 358.06 42656.09 47934.60 2024-02-22 11:14:21.000 053 21645.38 358.07 42656.10 88888.00 2024-02-22 11:14:22.000 053 21645.36 358.04 42656.08 88888.00 2024-02-22 11:14:23.000 053 21645.39 357.99 42656.09 88888.00 2024-02-22 11:14:24.000 053 21645.42 357.96 42656.11 88888.00 2024-02-22 11:14:25.000 053 21645.41 357.92 42656.10 47933.84 2024-02-22 11:14:26.000 053 21645.39 357.89 42656.09 88888.00 2024-02-22 11:14:27.000 053 21645.38 357.90 42656.11 88888.00 2024-02-22 11:14:28.000 053 21645.35 357.91 42656.09 88888.00 2024-02-22 11:14:29.000 053 21645.28 357.89 42656.05 88888.00 2024-02-22 11:14:30.000 053 21645.22 357.86 42656.06 47934.25 2024-02-22 11:14:31.000 053 21645.19 357.83 42656.11 88888.00 2024-02-22 11:14:32.000 053 21645.18 357.82 42656.13 88888.00 2024-02-22 11:14:33.000 053 21645.12 357.81 42656.11 88888.00 2024-02-22 11:14:34.000 053 21645.04 357.82 42656.08 88888.00 2024-02-22 11:14:35.000 053 21645.00 357.88 42656.08 47934.70 2024-02-22 11:14:36.000 053 21645.00 357.96 42656.09 88888.00 2024-02-22 11:14:37.000 053 21644.96 358.00 42656.11 88888.00 2024-02-22 11:14:38.000 053 21644.88 358.00 42656.12 88888.00 2024-02-22 11:14:39.000 053 21644.84 357.98 42656.14 88888.00 2024-02-22 11:14:40.000 053 21644.84 357.95 42656.16 47933.71 2024-02-22 11:14:41.000 053 21644.81 357.93 42656.15 88888.00 2024-02-22 11:14:42.000 053 21644.80 357.93 42656.14 88888.00 2024-02-22 11:14:43.000 053 21644.84 357.96 42656.16 88888.00 2024-02-22 11:14:44.000 053 21644.87 358.00 42656.17 88888.00 2024-02-22 11:14:45.000 053 21644.89 358.02 42656.18 47934.52 2024-02-22 11:14:46.000 053 21644.90 358.00 42656.19 88888.00 2024-02-22 11:14:47.000 053 21644.90 357.97 42656.16 88888.00 2024-02-22 11:14:48.000 053 21644.94 357.96 42656.13 88888.00 2024-02-22 11:14:49.000 053 21644.98 357.96 42656.09 88888.00 2024-02-22 11:14:50.000 053 21645.01 357.94 42656.09 47934.53 2024-02-22 11:14:51.000 053 21645.01 357.93 42656.11 88888.00 2024-02-22 11:14:52.000 053 21645.02 357.92 42656.12 88888.00 2024-02-22 11:14:53.000 053 21645.06 357.90 42656.12 88888.00 2024-02-22 11:14:54.000 053 21645.11 357.89 42656.15 88888.00 2024-02-22 11:14:55.000 053 21645.12 357.88 42656.19 47933.88 2024-02-22 11:14:56.000 053 21645.12 357.88 42656.20 88888.00 2024-02-22 11:14:57.000 053 21645.13 357.85 42656.19 88888.00 2024-02-22 11:14:58.000 053 21645.14 357.82 42656.16 88888.00 2024-02-22 11:14:59.000 053 21645.11 357.79 42656.16 88888.00 2024-02-22 11:15:00.000 053 21645.07 357.80 42656.18 47934.38 2024-02-22 11:15:01.000 053 21645.05 357.83 42656.18 88888.00 2024-02-22 11:15:02.000 053 21645.04 357.85 42656.16 88888.00 2024-02-22 11:15:03.000 053 21645.01 357.85 42656.19 88888.00 2024-02-22 11:15:04.000 053 21644.96 357.86 42656.24 88888.00 2024-02-22 11:15:05.000 053 21644.94 357.87 42656.27 47934.60 2024-02-22 11:15:06.000 053 21644.93 357.88 42656.26 88888.00 2024-02-22 11:15:07.000 053 21644.91 357.89 42656.28 88888.00 2024-02-22 11:15:08.000 053 21644.92 357.90 42656.31 88888.00 2024-02-22 11:15:09.000 053 21644.98 357.93 42656.31 88888.00 2024-02-22 11:15:10.000 053 21644.99 357.94 42656.30 47934.43 2024-02-22 11:15:11.000 053 21644.97 357.93 42656.28 88888.00 2024-02-22 11:15:12.000 053 21644.97 357.92 42656.23 88888.00 2024-02-22 11:15:13.000 053 21644.99 357.92 42656.21 88888.00 2024-02-22 11:15:14.000 053 21645.03 357.91 42656.27 88888.00 2024-02-22 11:15:15.000 053 21645.05 357.92 42656.29 47934.29 2024-02-22 11:15:16.000 053 21645.02 357.95 42656.24 88888.00 2024-02-22 11:15:17.000 053 21645.02 357.94 42656.18 88888.00 2024-02-22 11:15:18.000 053 21645.05 357.92 42656.15 88888.00 2024-02-22 11:15:19.000 053 21645.06 357.93 42656.14 88888.00 2024-02-22 11:15:20.000 053 21645.04 357.97 42656.15 47934.61 2024-02-22 11:15:21.000 053 21645.01 357.99 42656.15 88888.00 2024-02-22 11:15:22.000 053 21644.98 357.98 42656.14 88888.00 2024-02-22 11:15:23.000 053 21644.93 357.94 42656.15 88888.00 2024-02-22 11:15:24.000 053 21644.88 357.91 42656.18 88888.00 2024-02-22 11:15:25.000 053 21644.83 357.91 42656.17 47934.24 2024-02-22 11:15:26.000 053 21644.80 357.91 42656.13 88888.00 2024-02-22 11:15:27.000 053 21644.78 357.90 42656.09 88888.00 2024-02-22 11:15:28.000 053 21644.79 357.93 42656.06 88888.00 2024-02-22 11:15:29.000 053 21644.84 357.94 42656.08 88888.00 2024-02-22 11:15:30.000 053 21644.87 357.93 42656.11 47934.58 2024-02-22 11:15:31.000 053 21644.86 357.92 42656.11 88888.00 2024-02-22 11:15:32.000 053 21644.83 357.90 42656.09 88888.00 2024-02-22 11:15:33.000 053 21644.82 357.91 42656.09 88888.00 2024-02-22 11:15:34.000 053 21644.84 357.96 42656.11 88888.00 2024-02-22 11:15:35.000 053 21644.86 357.98 42656.10 47934.41 2024-02-22 11:15:36.000 053 21644.88 357.96 42656.09 88888.00 2024-02-22 11:15:37.000 053 21644.89 357.97 42656.09 88888.00 2024-02-22 11:15:38.000 053 21644.88 358.02 42656.11 88888.00 2024-02-22 11:15:39.000 053 21644.87 358.03 42656.13 88888.00 2024-02-22 11:15:40.000 053 21644.85 357.98 42656.14 47934.49 2024-02-22 11:15:41.000 053 21644.82 357.97 42656.14 88888.00 2024-02-22 11:15:42.000 053 21644.83 358.03 42656.16 88888.00 2024-02-22 11:15:43.000 053 21644.85 358.05 42656.18 88888.00 2024-02-22 11:15:44.000 053 21644.80 358.06 42656.20 88888.00 2024-02-22 11:15:45.000 053 21644.74 358.11 42656.20 47933.58 2024-02-22 11:15:46.000 053 21644.74 358.13 42656.20 88888.00 2024-02-22 11:15:47.000 053 21644.76 358.12 42656.18 88888.00 2024-02-22 11:15:48.000 053 21644.75 358.08 42656.15 88888.00 2024-02-22 11:15:49.000 053 21644.68 358.04 42656.13 88888.00 2024-02-22 11:15:50.000 053 21644.60 358.02 42656.14 47933.67 2024-02-22 11:15:51.000 053 21644.58 358.02 42656.19 88888.00 2024-02-22 11:15:52.000 053 21644.57 358.02 42656.24 88888.00 2024-02-22 11:15:53.000 053 21644.56 358.01 42656.25 88888.00 2024-02-22 11:15:54.000 053 21644.57 358.02 42656.25 88888.00 2024-02-22 11:15:55.000 053 21644.61 358.04 42656.29 47934.11 2024-02-22 11:15:56.000 053 21644.64 358.05 42656.31 88888.00 2024-02-22 11:15:57.000 053 21644.64 358.01 42656.29 88888.00 2024-02-22 11:15:58.000 053 21644.63 357.96 42656.25 88888.00 2024-02-22 11:15:59.000 053 21644.63 357.93 42656.23 88888.00 2024-02-22 11:16:00.000 053 21644.63 357.92 42656.26 47934.28 2024-02-22 11:16:01.000 053 21644.64 357.92 42656.30 88888.00 2024-02-22 11:16:02.000 053 21644.67 357.94 42656.31 88888.00 2024-02-22 11:16:03.000 053 21644.72 357.96 42656.27 88888.00 2024-02-22 11:16:04.000 053 21644.76 357.95 42656.20 88888.00 2024-02-22 11:16:05.000 053 21644.79 357.90 42656.17 47934.32 2024-02-22 11:16:06.000 053 21644.82 357.86 42656.19 88888.00 2024-02-22 11:16:07.000 053 21644.82 357.83 42656.21 88888.00 2024-02-22 11:16:08.000 053 21644.79 357.82 42656.21 88888.00 2024-02-22 11:16:09.000 053 21644.78 357.82 42656.21 88888.00 2024-02-22 11:16:10.000 053 21644.82 357.81 42656.25 47934.33 2024-02-22 11:16:11.000 053 21644.85 357.80 42656.27 88888.00 2024-02-22 11:16:12.000 053 21644.82 357.77 42656.28 88888.00 2024-02-22 11:16:13.000 053 21644.77 357.77 42656.28 88888.00 2024-02-22 11:16:14.000 053 21644.74 357.80 42656.27 88888.00 2024-02-22 11:16:15.000 053 21644.71 357.80 42656.25 47934.33 2024-02-22 11:16:16.000 053 21644.69 357.80 42656.25 88888.00 2024-02-22 11:16:17.000 053 21644.66 357.81 42656.27 88888.00 2024-02-22 11:16:18.000 053 21644.60 357.82 42656.29 88888.00 2024-02-22 11:16:19.000 053 21644.55 357.85 42656.31 88888.00 2024-02-22 11:16:20.000 053 21644.54 357.92 42656.31 47934.35 2024-02-22 11:16:21.000 053 21644.53 357.96 42656.30 88888.00 2024-02-22 11:16:22.000 053 21644.49 357.94 42656.29 88888.00 2024-02-22 11:16:23.000 053 21644.47 357.93 42656.31 88888.00 2024-02-22 11:16:24.000 053 21644.49 357.94 42656.29 88888.00 2024-02-22 11:16:25.000 053 21644.51 357.91 42656.27 47934.17 2024-02-22 11:16:26.000 053 21644.51 357.85 42656.26 88888.00 2024-02-22 11:16:27.000 053 21644.54 357.79 42656.25 88888.00 2024-02-22 11:16:28.000 053 21644.60 357.77 42656.30 88888.00 2024-02-22 11:16:29.000 053 21644.63 357.79 42656.32 88888.00 2024-02-22 11:16:30.000 053 21644.61 357.81 42656.27 47933.63 2024-02-22 11:16:31.000 053 21644.63 357.86 42656.23 88888.00 2024-02-22 11:16:32.000 053 21644.68 357.90 42656.26 88888.00 2024-02-22 11:16:33.000 053 21644.72 357.91 42656.27 88888.00 2024-02-22 11:16:34.000 053 21644.74 357.92 42656.23 88888.00 2024-02-22 11:16:35.000 053 21644.78 357.91 42656.19 47934.27 2024-02-22 11:16:36.000 053 21644.83 357.83 42656.16 88888.00 2024-02-22 11:16:37.000 053 21644.83 357.77 42656.16 88888.00 2024-02-22 11:16:38.000 053 21644.83 357.77 42656.17 88888.00 2024-02-22 11:16:39.000 053 21644.85 357.83 42656.17 88888.00 2024-02-22 11:16:40.000 053 21644.88 357.89 42656.17 47934.31 2024-02-22 11:16:41.000 053 21644.92 357.91 42656.13 88888.00 2024-02-22 11:16:42.000 053 21644.93 357.90 42656.12 88888.00 2024-02-22 11:16:43.000 053 21644.90 357.85 42656.12 88888.00 2024-02-22 11:16:44.000 053 21644.87 357.81 42656.09 88888.00 2024-02-22 11:16:45.000 053 21644.84 357.83 42656.08 47933.67 2024-02-22 11:16:46.000 053 21644.80 357.86 42656.10 88888.00 2024-02-22 11:16:47.000 053 21644.75 357.87 42656.10 88888.00 2024-02-22 11:16:48.000 053 21644.75 357.86 42656.09 88888.00 2024-02-22 11:16:49.000 053 21644.79 357.86 42656.11 88888.00 2024-02-22 11:16:50.000 053 21644.78 357.85 42656.13 47934.31 2024-02-22 11:16:51.000 053 21644.78 357.85 42656.12 88888.00 2024-02-22 11:16:52.000 053 21644.83 357.89 42656.06 88888.00 2024-02-22 11:16:53.000 053 21644.88 357.91 42656.02 88888.00 2024-02-22 11:16:54.000 053 21644.88 357.88 42656.02 88888.00 2024-02-22 11:16:55.000 053 21644.84 357.81 42656.00 47933.77 2024-02-22 11:16:56.000 053 21644.81 357.75 42655.98 88888.00 2024-02-22 11:16:57.000 053 21644.84 357.74 42655.95 88888.00 2024-02-22 11:16:58.000 053 21644.90 357.76 42655.93 88888.00 2024-02-22 11:16:59.000 053 21644.88 357.78 42655.93 88888.00 2024-02-22 11:17:00.000 053 21644.81 357.78 42655.93 47933.63 2024-02-22 11:17:01.000 053 21644.78 357.76 42655.92 88888.00 2024-02-22 11:17:02.000 053 21644.80 357.76 42655.90 88888.00 2024-02-22 11:17:03.000 053 21644.82 357.78 42655.91 88888.00 2024-02-22 11:17:04.000 053 21644.87 357.81 42655.94 88888.00 2024-02-22 11:17:05.000 053 21644.93 357.84 42655.95 47934.08 2024-02-22 11:17:06.000 053 21644.94 357.85 42655.94 88888.00 2024-02-22 11:17:07.000 053 21644.90 357.84 42655.91 88888.00 2024-02-22 11:17:08.000 053 21644.89 357.85 42655.90 88888.00 2024-02-22 11:17:09.000 053 21644.93 357.86 42655.92 88888.00 2024-02-22 11:17:10.000 053 21644.95 357.83 42655.97 47934.46 2024-02-22 11:17:11.000 053 21644.98 357.81 42656.00 88888.00 2024-02-22 11:17:12.000 053 21645.00 357.80 42656.00 88888.00 2024-02-22 11:17:13.000 053 21645.01 357.78 42655.98 88888.00 2024-02-22 11:17:14.000 053 21644.98 357.77 42656.00 88888.00 2024-02-22 11:17:15.000 053 21644.91 357.78 42656.00 47933.86 2024-02-22 11:17:16.000 053 21644.88 357.82 42655.97 88888.00 2024-02-22 11:17:17.000 053 21644.86 357.87 42655.95 88888.00 2024-02-22 11:17:18.000 053 21644.82 357.89 42655.96 88888.00 2024-02-22 11:17:19.000 053 21644.79 357.90 42655.98 88888.00 2024-02-22 11:17:20.000 053 21644.78 357.92 42655.99 47934.21 2024-02-22 11:17:21.000 053 21644.74 357.90 42655.98 88888.00 2024-02-22 11:17:22.000 053 21644.72 357.85 42655.97 88888.00 2024-02-22 11:17:23.000 053 21644.72 357.84 42655.97 88888.00 2024-02-22 11:17:24.000 053 21644.71 357.89 42655.96 88888.00 2024-02-22 11:17:25.000 053 21644.66 357.88 42655.94 47933.35 2024-02-22 11:17:26.000 053 21644.65 357.81 42655.96 88888.00 2024-02-22 11:17:27.000 053 21644.65 357.76 42655.98 88888.00 2024-02-22 11:17:28.000 053 21644.58 357.75 42655.96 88888.00 2024-02-22 11:17:29.000 053 21644.51 357.74 42655.93 88888.00 2024-02-22 11:17:30.000 053 21644.52 357.76 42655.93 47933.88 2024-02-22 11:17:31.000 053 21644.59 357.78 42655.93 88888.00 2024-02-22 11:17:32.000 053 21644.62 357.79 42655.93 88888.00 2024-02-22 11:17:33.000 053 21644.58 357.74 42655.91 88888.00 2024-02-22 11:17:34.000 053 21644.54 357.67 42655.89 88888.00 2024-02-22 11:17:35.000 053 21644.55 357.64 42655.88 47934.17 2024-02-22 11:17:36.000 053 21644.58 357.65 42655.88 88888.00 2024-02-22 11:17:37.000 053 21644.61 357.63 42655.87 88888.00 2024-02-22 11:17:38.000 053 21644.65 357.60 42655.88 88888.00 2024-02-22 11:17:39.000 053 21644.69 357.59 42655.89 88888.00 2024-02-22 11:17:40.000 053 21644.72 357.60 42655.89 47934.21 2024-02-22 11:17:41.000 053 21644.74 357.60 42655.89 88888.00 2024-02-22 11:17:42.000 053 21644.76 357.57 42655.91 88888.00 2024-02-22 11:17:43.000 053 21644.76 357.58 42655.90 88888.00 2024-02-22 11:17:44.000 053 21644.73 357.64 42655.86 88888.00 2024-02-22 11:17:45.000 053 21644.66 357.67 42655.84 47934.10 2024-02-22 11:17:46.000 053 21644.59 357.64 42655.88 88888.00 2024-02-22 11:17:47.000 053 21644.55 357.62 42655.92 88888.00 2024-02-22 11:17:48.000 053 21644.54 357.64 42655.92 88888.00 2024-02-22 11:17:49.000 053 21644.54 357.67 42655.92 88888.00 2024-02-22 11:17:50.000 053 21644.52 357.63 42655.95 47934.05 2024-02-22 11:17:51.000 053 21644.46 357.60 42655.98 88888.00 2024-02-22 11:17:52.000 053 21644.38 357.62 42656.00 88888.00 2024-02-22 11:17:53.000 053 21644.34 357.60 42655.99 88888.00 2024-02-22 11:17:54.000 053 21644.35 357.57 42655.97 88888.00 2024-02-22 11:17:55.000 053 21644.36 357.63 42655.94 47933.09 2024-02-22 11:17:56.000 053 21644.36 357.71 42655.93 88888.00 2024-02-22 11:17:57.000 053 21644.36 357.73 42655.93 88888.00 2024-02-22 11:17:58.000 053 21644.39 357.68 42655.95 88888.00 2024-02-22 11:17:59.000 053 21644.46 357.62 42655.96 88888.00 2024-02-22 11:18:00.000 053 21644.52 357.61 42655.94 47933.86 2024-02-22 11:18:01.000 053 21644.53 357.62 42655.91 88888.00 2024-02-22 11:18:02.000 053 21644.57 357.61 42655.89 88888.00 2024-02-22 11:18:03.000 053 21644.61 357.62 42655.91 88888.00 2024-02-22 11:18:04.000 053 21644.61 357.65 42655.93 88888.00 2024-02-22 11:18:05.000 053 21644.62 357.62 42655.93 47933.94 2024-02-22 11:18:06.000 053 21644.65 357.55 42655.94 88888.00 2024-02-22 11:18:07.000 053 21644.69 357.53 42655.96 88888.00 2024-02-22 11:18:08.000 053 21644.75 357.52 42655.94 88888.00 2024-02-22 11:18:09.000 053 21644.78 357.47 42655.87 88888.00 2024-02-22 11:18:10.000 053 21644.78 357.42 42655.84 47933.64 2024-02-22 11:18:11.000 053 21644.80 357.42 42655.83 88888.00 2024-02-22 11:18:12.000 053 21644.81 357.44 42655.82 88888.00 2024-02-22 11:18:13.000 053 21644.79 357.48 42655.83 88888.00 2024-02-22 11:18:14.000 053 21644.75 357.51 42655.83 88888.00 2024-02-22 11:18:15.000 053 21644.68 357.58 42655.83 47933.89 2024-02-22 11:18:16.000 053 21644.65 357.64 42655.86 88888.00 2024-02-22 11:18:17.000 053 21644.65 357.66 42655.86 88888.00 2024-02-22 11:18:18.000 053 21644.65 357.63 42655.83 88888.00 2024-02-22 11:18:19.000 053 21644.65 357.62 42655.82 88888.00 2024-02-22 11:18:20.000 053 21644.64 357.67 42655.88 47934.13 2024-02-22 11:18:21.000 053 21644.60 357.66 42655.94 88888.00 2024-02-22 11:18:22.000 053 21644.56 357.57 42655.94 88888.00 2024-02-22 11:18:23.000 053 21644.55 357.53 42655.93 88888.00 2024-02-22 11:18:24.000 053 21644.60 357.55 42655.96 88888.00 2024-02-22 11:18:25.000 053 21644.64 357.59 42655.96 47933.35 2024-02-22 11:18:26.000 053 21644.62 357.58 42655.91 88888.00 2024-02-22 11:18:27.000 053 21644.61 357.56 42655.86 88888.00 2024-02-22 11:18:28.000 053 21644.64 357.57 42655.85 88888.00 2024-02-22 11:18:29.000 053 21644.68 357.62 42655.84 88888.00 2024-02-22 11:18:30.000 053 21644.66 357.67 42655.85 47934.21 2024-02-22 11:18:31.000 053 21644.62 357.65 42655.88 88888.00 2024-02-22 11:18:32.000 053 21644.65 357.59 42655.89 88888.00 2024-02-22 11:18:33.000 053 21644.74 357.51 42655.89 88888.00 2024-02-22 11:18:34.000 053 21644.76 357.44 42655.88 88888.00 2024-02-22 11:18:35.000 053 21644.72 357.39 42655.86 47934.01 2024-02-22 11:18:36.000 053 21644.74 357.40 42655.85 88888.00 2024-02-22 11:18:37.000 053 21644.80 357.44 42655.87 88888.00 2024-02-22 11:18:38.000 053 21644.81 357.48 42655.87 88888.00 2024-02-22 11:18:39.000 053 21644.81 357.51 42655.83 88888.00 2024-02-22 11:18:40.000 053 21644.80 357.54 42655.82 47934.04 2024-02-22 11:18:41.000 053 21644.80 357.52 42655.85 88888.00 2024-02-22 11:18:42.000 053 21644.75 357.51 42655.87 88888.00 2024-02-22 11:18:43.000 053 21644.72 357.54 42655.87 88888.00 2024-02-22 11:18:44.000 053 21644.74 357.55 42655.86 88888.00 2024-02-22 11:18:45.000 053 21644.77 357.52 42655.88 47933.78 2024-02-22 11:18:46.000 053 21644.73 357.49 42655.91 88888.00 2024-02-22 11:18:47.000 053 21644.69 357.46 42655.94 88888.00 2024-02-22 11:18:48.000 053 21644.72 357.45 42655.95 88888.00 2024-02-22 11:18:49.000 053 21644.79 357.43 42655.93 88888.00 2024-02-22 11:18:50.000 053 21644.82 357.37 42655.87 47933.73 2024-02-22 11:18:51.000 053 21644.80 357.31 42655.85 88888.00 2024-02-22 11:18:52.000 053 21644.79 357.31 42655.86 88888.00 2024-02-22 11:18:53.000 053 21644.81 357.34 42655.85 88888.00 2024-02-22 11:18:54.000 053 21644.80 357.42 42655.80 88888.00 2024-02-22 11:18:55.000 053 21644.77 357.49 42655.75 47933.59 2024-02-22 11:18:56.000 053 21644.77 357.49 42655.77 88888.00 2024-02-22 11:18:57.000 053 21644.77 357.42 42655.82 88888.00 2024-02-22 11:18:58.000 053 21644.75 357.32 42655.82 88888.00 2024-02-22 11:18:59.000 053 21644.72 357.23 42655.79 88888.00 2024-02-22 11:19:00.000 053 21644.75 357.23 42655.78 47934.02 2024-02-22 11:19:01.000 053 21644.79 357.27 42655.77 88888.00 2024-02-22 11:19:02.000 053 21644.78 357.29 42655.77 88888.00 2024-02-22 11:19:03.000 053 21644.73 357.30 42655.77 88888.00 2024-02-22 11:19:04.000 053 21644.68 357.31 42655.75 88888.00 2024-02-22 11:19:05.000 053 21644.65 357.31 42655.75 47934.04 2024-02-22 11:19:06.000 053 21644.68 357.34 42655.79 88888.00 2024-02-22 11:19:07.000 053 21644.72 357.39 42655.81 88888.00 2024-02-22 11:19:08.000 053 21644.75 357.45 42655.80 88888.00 2024-02-22 11:19:09.000 053 21644.79 357.46 42655.79 88888.00 2024-02-22 11:19:10.000 053 21644.81 357.43 42655.77 47933.93 2024-02-22 11:19:11.000 053 21644.81 357.43 42655.77 88888.00 2024-02-22 11:19:12.000 053 21644.78 357.45 42655.78 88888.00 2024-02-22 11:19:13.000 053 21644.74 357.40 42655.74 88888.00 2024-02-22 11:19:14.000 053 21644.74 357.31 42655.69 88888.00 2024-02-22 11:19:15.000 053 21644.75 357.30 42655.68 47933.74 2024-02-22 11:19:16.000 053 21644.75 357.35 42655.71 88888.00 2024-02-22 11:19:17.000 053 21644.76 357.35 42655.73 88888.00 2024-02-22 11:19:18.000 053 21644.77 357.30 42655.72 88888.00 2024-02-22 11:19:19.000 053 21644.77 357.29 42655.71 88888.00 2024-02-22 11:19:20.000 053 21644.81 357.34 42655.73 47933.68 2024-02-22 11:19:21.000 053 21644.88 357.35 42655.71 88888.00 2024-02-22 11:19:22.000 053 21644.90 357.32 42655.69 88888.00 2024-02-22 11:19:23.000 053 21644.89 357.32 42655.73 88888.00 2024-02-22 11:19:24.000 053 21644.90 357.34 42655.81 88888.00 2024-02-22 11:19:25.000 053 21644.91 357.33 42655.84 47934.04 2024-02-22 11:19:26.000 053 21644.88 357.34 42655.84 88888.00 2024-02-22 11:19:27.000 053 21644.87 357.33 42655.82 88888.00 2024-02-22 11:19:28.000 053 21644.90 357.26 42655.79 88888.00 2024-02-22 11:19:29.000 053 21644.94 357.22 42655.76 88888.00 2024-02-22 11:19:30.000 053 21644.97 357.24 42655.74 47933.72 2024-02-22 11:19:31.000 053 21644.98 357.26 42655.77 88888.00 2024-02-22 11:19:32.000 053 21645.00 357.23 42655.79 88888.00 2024-02-22 11:19:33.000 053 21644.99 357.19 42655.77 88888.00 2024-02-22 11:19:34.000 053 21644.99 357.16 42655.75 88888.00 2024-02-22 11:19:35.000 053 21645.00 357.14 42655.70 47933.86 2024-02-22 11:19:36.000 053 21645.00 357.16 42655.64 88888.00 2024-02-22 11:19:37.000 053 21644.97 357.23 42655.61 88888.00 2024-02-22 11:19:38.000 053 21644.97 357.25 42655.62 88888.00 2024-02-22 11:19:39.000 053 21645.00 357.17 42655.64 88888.00 2024-02-22 11:19:40.000 053 21645.01 357.09 42655.64 47933.72 2024-02-22 11:19:41.000 053 21645.02 357.06 42655.62 88888.00 2024-02-22 11:19:42.000 053 21645.03 357.05 42655.60 88888.00 2024-02-22 11:19:43.000 053 21645.05 357.05 42655.59 88888.00 2024-02-22 11:19:44.000 053 21645.05 357.08 42655.59 88888.00 2024-02-22 11:19:45.000 053 21645.03 357.11 42655.60 47933.82 2024-02-22 11:19:46.000 053 21645.04 357.10 42655.61 88888.00 2024-02-22 11:19:47.000 053 21645.04 357.07 42655.59 88888.00 2024-02-22 11:19:48.000 053 21645.02 357.07 42655.57 88888.00 2024-02-22 11:19:49.000 053 21645.01 357.05 42655.57 88888.00 2024-02-22 11:19:50.000 053 21645.00 357.03 42655.57 47933.78 2024-02-22 11:19:51.000 053 21645.01 357.04 42655.56 88888.00 2024-02-22 11:19:52.000 053 21645.05 357.06 42655.56 88888.00 2024-02-22 11:19:53.000 053 21645.05 357.03 42655.57 88888.00 2024-02-22 11:19:54.000 053 21644.99 357.02 42655.56 88888.00 2024-02-22 11:19:55.000 053 21644.97 357.05 42655.55 47933.98 2024-02-22 11:19:56.000 053 21645.03 357.09 42655.56 88888.00 2024-02-22 11:19:57.000 053 21645.10 357.10 42655.56 88888.00 2024-02-22 11:19:58.000 053 21645.09 357.10 42655.55 88888.00 2024-02-22 11:19:59.000 053 21645.10 357.07 42655.54 88888.00 2024-02-22 11:20:00.000 053 21645.14 357.02 42655.52 47933.98 2024-02-22 11:20:01.000 053 21645.16 356.98 42655.50 88888.00 2024-02-22 11:20:02.000 053 21645.13 356.97 42655.51 88888.00 2024-02-22 11:20:03.000 053 21645.10 356.97 42655.52 88888.00 2024-02-22 11:20:04.000 053 21645.10 356.96 42655.52 88888.00 2024-02-22 11:20:05.000 053 21645.09 356.93 42655.49 47933.77 2024-02-22 11:20:06.000 053 21645.03 356.92 42655.46 88888.00 2024-02-22 11:20:07.000 053 21645.03 356.95 42655.45 88888.00 2024-02-22 11:20:08.000 053 21645.08 357.00 42655.47 88888.00 2024-02-22 11:20:09.000 053 21645.09 357.01 42655.48 88888.00 2024-02-22 11:20:10.000 053 21645.03 356.99 42655.48 47933.84 2024-02-22 11:20:11.000 053 21644.97 356.97 42655.50 88888.00 2024-02-22 11:20:12.000 053 21644.92 356.98 42655.54 88888.00 2024-02-22 11:20:13.000 053 21644.89 357.00 42655.53 88888.00 2024-02-22 11:20:14.000 053 21644.90 357.02 42655.46 88888.00 2024-02-22 11:20:15.000 053 21644.94 357.02 42655.45 47933.81 2024-02-22 11:20:16.000 053 21644.98 357.00 42655.48 88888.00 2024-02-22 11:20:17.000 053 21644.95 356.93 42655.46 88888.00 2024-02-22 11:20:18.000 053 21644.89 356.89 42655.43 88888.00 2024-02-22 11:20:19.000 053 21644.86 356.89 42655.40 88888.00 2024-02-22 11:20:20.000 053 21644.90 356.90 42655.43 47932.82 2024-02-22 11:20:21.000 053 21644.91 356.93 42655.44 88888.00 2024-02-22 11:20:22.000 053 21644.86 356.97 42655.44 88888.00 2024-02-22 11:20:23.000 053 21644.81 356.99 42655.41 88888.00 2024-02-22 11:20:24.000 053 21644.81 356.98 42655.38 88888.00 2024-02-22 11:20:25.000 053 21644.84 356.97 42655.39 47933.75 2024-02-22 11:20:26.000 053 21644.86 356.95 42655.41 88888.00 2024-02-22 11:20:27.000 053 21644.84 356.95 42655.41 88888.00 2024-02-22 11:20:28.000 053 21644.78 356.95 42655.41 88888.00 2024-02-22 11:20:29.000 053 21644.77 356.95 42655.43 88888.00 2024-02-22 11:20:30.000 053 21644.80 356.95 42655.45 47932.71 2024-02-22 11:20:31.000 053 21644.81 356.95 42655.46 88888.00 2024-02-22 11:20:32.000 053 21644.78 356.94 42655.46 88888.00 2024-02-22 11:20:33.000 053 21644.76 356.89 42655.46 88888.00 2024-02-22 11:20:34.000 053 21644.77 356.82 42655.44 88888.00 2024-02-22 11:20:35.000 053 21644.79 356.81 42655.43 47933.43 2024-02-22 11:20:36.000 053 21644.79 356.84 42655.45 88888.00 2024-02-22 11:20:37.000 053 21644.77 356.87 42655.45 88888.00 2024-02-22 11:20:38.000 053 21644.77 356.89 42655.44 88888.00 2024-02-22 11:20:39.000 053 21644.79 356.92 42655.44 88888.00 2024-02-22 11:20:40.000 053 21644.83 356.95 42655.44 47932.81 2024-02-22 11:20:41.000 053 21644.85 356.99 42655.46 88888.00 2024-02-22 11:20:42.000 053 21644.82 356.99 42655.50 88888.00 2024-02-22 11:20:43.000 053 21644.75 356.94 42655.51 88888.00 2024-02-22 11:20:44.000 053 21644.70 356.89 42655.50 88888.00 2024-02-22 11:20:45.000 053 21644.73 356.88 42655.52 47933.84 2024-02-22 11:20:46.000 053 21644.75 356.89 42655.55 88888.00 2024-02-22 11:20:47.000 053 21644.70 356.93 42655.55 88888.00 2024-02-22 11:20:48.000 053 21644.64 356.99 42655.54 88888.00 2024-02-22 11:20:49.000 053 21644.62 357.00 42655.50 88888.00 2024-02-22 11:20:50.000 053 21644.65 356.96 42655.46 47933.67 2024-02-22 11:20:51.000 053 21644.67 356.93 42655.41 88888.00 2024-02-22 11:20:52.000 053 21644.67 356.89 42655.42 88888.00 2024-02-22 11:20:53.000 053 21644.69 356.87 42655.43 88888.00 2024-02-22 11:20:54.000 053 21644.75 356.85 42655.43 88888.00 2024-02-22 11:20:55.000 053 21644.80 356.82 42655.43 47933.23 2024-02-22 11:20:56.000 053 21644.82 356.80 42655.43 88888.00 2024-02-22 11:20:57.000 053 21644.82 356.79 42655.43 88888.00 2024-02-22 11:20:58.000 053 21644.83 356.79 42655.44 88888.00 2024-02-22 11:20:59.000 053 21644.85 356.79 42655.44 88888.00 2024-02-22 11:21:00.000 053 21644.82 356.80 42655.42 47933.45 2024-02-22 11:21:01.000 053 21644.78 356.81 42655.40 88888.00 2024-02-22 11:21:02.000 053 21644.74 356.79 42655.41 88888.00 2024-02-22 11:21:03.000 053 21644.72 356.78 42655.42 88888.00 2024-02-22 11:21:04.000 053 21644.69 356.80 42655.41 88888.00 2024-02-22 11:21:05.000 053 21644.67 356.85 42655.43 47933.54 2024-02-22 11:21:06.000 053 21644.64 356.87 42655.46 88888.00 2024-02-22 11:21:07.000 053 21644.58 356.86 42655.47 88888.00 2024-02-22 11:21:08.000 053 21644.49 356.84 42655.47 88888.00 2024-02-22 11:21:09.000 053 21644.42 356.85 42655.46 88888.00 2024-02-22 11:21:10.000 053 21644.39 356.89 42655.46 47933.58 2024-02-22 11:21:11.000 053 21644.32 356.92 42655.48 88888.00 2024-02-22 11:21:12.000 053 21644.22 356.91 42655.50 88888.00 2024-02-22 11:21:13.000 053 21644.17 356.92 42655.52 88888.00 2024-02-22 11:21:14.000 053 21644.15 356.92 42655.53 88888.00 2024-02-22 11:21:15.000 053 21644.17 356.87 42655.52 47933.79 2024-02-22 11:21:16.000 053 21644.22 356.83 42655.49 88888.00 2024-02-22 11:21:17.000 053 21644.27 356.83 42655.46 88888.00 2024-02-22 11:21:18.000 053 21644.33 356.82 42655.46 88888.00 2024-02-22 11:21:19.000 053 21644.37 356.82 42655.48 88888.00 2024-02-22 11:21:20.000 053 21644.41 356.83 42655.49 99999.00 2024-02-22 11:21:21.000 053 21644.48 356.81 42655.47 99999.00 2024-02-22 11:21:22.000 053 21644.56 356.79 42655.43 99999.00 2024-02-22 11:21:23.000 053 21644.60 356.79 42655.40 99999.00 2024-02-22 11:21:24.000 053 21644.59 356.79 42655.39 99999.00 2024-02-22 11:21:25.000 053 21644.57 356.79 42655.41 47933.18 2024-02-22 11:21:26.000 053 21644.59 356.79 42655.43 88888.00 2024-02-22 11:21:27.000 053 21644.64 356.77 42655.43 88888.00 2024-02-22 11:21:28.000 053 21644.61 356.71 42655.44 88888.00 2024-02-22 11:21:29.000 053 21644.55 356.64 42655.48 88888.00 2024-02-22 11:21:30.000 053 21644.51 356.66 42655.53 47933.96 2024-02-22 11:21:31.000 053 21644.48 356.72 42655.55 88888.00 2024-02-22 11:21:32.000 053 21644.41 356.80 42655.55 88888.00 2024-02-22 11:21:33.000 053 21644.34 356.88 42655.57 88888.00 2024-02-22 11:21:34.000 053 21644.31 356.94 42655.61 88888.00 2024-02-22 11:21:35.000 053 21644.30 356.95 42655.61 47933.54 2024-02-22 11:21:36.000 053 21644.28 356.94 42655.59 88888.00 2024-02-22 11:21:37.000 053 21644.28 356.94 42655.57 88888.00 2024-02-22 11:21:38.000 053 21644.28 356.99 42655.61 88888.00 2024-02-22 11:21:39.000 053 21644.27 357.00 42655.65 88888.00 2024-02-22 11:21:40.000 053 21644.23 356.94 42655.64 47933.66 2024-02-22 11:21:41.000 053 21644.18 356.85 42655.61 88888.00 2024-02-22 11:21:42.000 053 21644.15 356.82 42655.61 88888.00 2024-02-22 11:21:43.000 053 21644.15 356.86 42655.65 88888.00 2024-02-22 11:21:44.000 053 21644.19 356.92 42655.68 88888.00 2024-02-22 11:21:45.000 053 21644.24 356.95 42655.66 47933.80 2024-02-22 11:21:46.000 053 21644.26 356.92 42655.63 88888.00 2024-02-22 11:21:47.000 053 21644.28 356.89 42655.66 88888.00 2024-02-22 11:21:48.000 053 21644.32 356.86 42655.69 88888.00 2024-02-22 11:21:49.000 053 21644.35 356.83 42655.69 88888.00 2024-02-22 11:21:50.000 053 21644.36 356.82 42655.68 47932.86 2024-02-22 11:21:51.000 053 21644.42 356.82 42655.66 88888.00 2024-02-22 11:21:52.000 053 21644.51 356.82 42655.66 88888.00 2024-02-22 11:21:53.000 053 21644.53 356.81 42655.64 88888.00 2024-02-22 11:21:54.000 053 21644.52 356.81 42655.61 88888.00 2024-02-22 11:21:55.000 053 21644.54 356.83 42655.58 47933.67 2024-02-22 11:21:56.000 053 21644.58 356.83 42655.57 88888.00 2024-02-22 11:21:57.000 053 21644.60 356.84 42655.57 88888.00 2024-02-22 11:21:58.000 053 21644.61 356.87 42655.57 88888.00 2024-02-22 11:21:59.000 053 21644.58 356.84 42655.58 88888.00 2024-02-22 11:22:00.000 053 21644.58 356.80 42655.59 47933.02 2024-02-22 11:22:01.000 053 21644.62 356.79 42655.59 88888.00 2024-02-22 11:22:02.000 053 21644.60 356.82 42655.61 88888.00 2024-02-22 11:22:03.000 053 21644.51 356.87 42655.63 88888.00 2024-02-22 11:22:04.000 053 21644.47 356.91 42655.65 88888.00 2024-02-22 11:22:05.000 053 21644.47 356.89 42655.66 47933.04 2024-02-22 11:22:06.000 053 21644.45 356.87 42655.68 88888.00 2024-02-22 11:22:07.000 053 21644.43 356.86 42655.70 88888.00 2024-02-22 11:22:08.000 053 21644.42 356.88 42655.71 88888.00 2024-02-22 11:22:09.000 053 21644.40 356.94 42655.67 88888.00 2024-02-22 11:22:10.000 053 21644.35 356.99 42655.64 47933.47 2024-02-22 11:22:11.000 053 21644.29 356.98 42655.64 88888.00 2024-02-22 11:22:12.000 053 21644.25 356.98 42655.64 88888.00 2024-02-22 11:22:13.000 053 21644.23 356.99 42655.62 88888.00 2024-02-22 11:22:14.000 053 21644.19 357.01 42655.59 88888.00 2024-02-22 11:22:15.000 053 21644.17 357.01 42655.55 47933.39 2024-02-22 11:22:16.000 053 21644.18 356.98 42655.55 88888.00 2024-02-22 11:22:17.000 053 21644.23 356.99 42655.59 88888.00 2024-02-22 11:22:18.000 053 21644.23 357.02 42655.64 88888.00 2024-02-22 11:22:19.000 053 21644.18 357.00 42655.64 88888.00 2024-02-22 11:22:20.000 053 21644.17 356.96 42655.60 47933.55 2024-02-22 11:22:21.000 053 21644.23 356.92 42655.57 88888.00 2024-02-22 11:22:22.000 053 21644.32 356.89 42655.54 88888.00 2024-02-22 11:22:23.000 053 21644.40 356.87 42655.49 88888.00 2024-02-22 11:22:24.000 053 21644.42 356.86 42655.47 88888.00 2024-02-22 11:22:25.000 053 21644.44 356.86 42655.50 47933.01 2024-02-22 11:22:26.000 053 21644.47 356.87 42655.53 88888.00 2024-02-22 11:22:27.000 053 21644.50 356.83 42655.57 88888.00 2024-02-22 11:22:28.000 053 21644.51 356.78 42655.62 88888.00 2024-02-22 11:22:29.000 053 21644.50 356.75 42655.64 88888.00 2024-02-22 11:22:30.000 053 21644.50 356.70 42655.62 47933.74 2024-02-22 11:22:31.000 053 21644.52 356.65 42655.61 88888.00 2024-02-22 11:22:32.000 053 21644.49 356.63 42655.57 88888.00 2024-02-22 11:22:33.000 053 21644.45 356.63 42655.52 88888.00 2024-02-22 11:22:34.000 053 21644.44 356.64 42655.48 88888.00 2024-02-22 11:22:35.000 053 21644.46 356.64 42655.48 47933.67 2024-02-22 11:22:36.000 053 21644.45 356.62 42655.52 88888.00 2024-02-22 11:22:37.000 053 21644.41 356.62 42655.56 88888.00 2024-02-22 11:22:38.000 053 21644.33 356.64 42655.56 88888.00 2024-02-22 11:22:39.000 053 21644.26 356.62 42655.57 88888.00 2024-02-22 11:22:40.000 053 21644.26 356.63 42655.61 47933.57 2024-02-22 11:22:41.000 053 21644.27 356.68 42655.63 88888.00 2024-02-22 11:22:42.000 053 21644.26 356.74 42655.64 88888.00 2024-02-22 11:22:43.000 053 21644.26 356.78 42655.63 88888.00 2024-02-22 11:22:44.000 053 21644.27 356.81 42655.63 88888.00 2024-02-22 11:22:45.000 053 21644.32 356.78 42655.64 47933.02 2024-02-22 11:22:46.000 053 21644.32 356.75 42655.64 88888.00 2024-02-22 11:22:47.000 053 21644.28 356.76 42655.64 88888.00 2024-02-22 11:22:48.000 053 21644.28 356.80 42655.63 88888.00 2024-02-22 11:22:49.000 053 21644.32 356.82 42655.60 88888.00 2024-02-22 11:22:50.000 053 21644.31 356.85 42655.61 47932.93 2024-02-22 11:22:51.000 053 21644.27 356.87 42655.64 88888.00 2024-02-22 11:22:52.000 053 21644.23 356.83 42655.64 88888.00 2024-02-22 11:22:53.000 053 21644.23 356.82 42655.64 88888.00 2024-02-22 11:22:54.000 053 21644.26 356.87 42655.66 88888.00 2024-02-22 11:22:55.000 053 21644.28 356.91 42655.68 47933.46 2024-02-22 11:22:56.000 053 21644.27 356.90 42655.66 88888.00 2024-02-22 11:22:57.000 053 21644.24 356.86 42655.61 88888.00 2024-02-22 11:22:58.000 053 21644.20 356.83 42655.56 88888.00 2024-02-22 11:22:59.000 053 21644.19 356.81 42655.53 88888.00 2024-02-22 11:23:00.000 053 21644.17 356.79 42655.52 47933.62 2024-02-22 11:23:01.000 053 21644.12 356.80 42655.54 88888.00 2024-02-22 11:23:02.000 053 21644.05 356.81 42655.55 88888.00 2024-02-22 11:23:03.000 053 21644.02 356.80 42655.55 88888.00 2024-02-22 11:23:04.000 053 21644.05 356.78 42655.55 88888.00 2024-02-22 11:23:05.000 053 21644.08 356.73 42655.54 47933.03 2024-02-22 11:23:06.000 053 21644.04 356.64 42655.52 88888.00 2024-02-22 11:23:07.000 053 21644.00 356.60 42655.51 88888.00 2024-02-22 11:23:08.000 053 21643.99 356.65 42655.56 88888.00 2024-02-22 11:23:09.000 053 21643.98 356.69 42655.61 88888.00 2024-02-22 11:23:10.000 053 21643.99 356.70 42655.62 47933.60 2024-02-22 11:23:11.000 053 21644.05 356.70 42655.65 88888.00 2024-02-22 11:23:12.000 053 21644.09 356.73 42655.67 88888.00 2024-02-22 11:23:13.000 053 21644.05 356.77 42655.68 88888.00 2024-02-22 11:23:14.000 053 21643.99 356.78 42655.69 88888.00 2024-02-22 11:23:15.000 053 21643.97 356.78 42655.69 47933.12 2024-02-22 11:23:16.000 053 21643.95 356.77 42655.64 88888.00 2024-02-22 11:23:17.000 053 21643.95 356.78 42655.62 88888.00 2024-02-22 11:23:18.000 053 21643.94 356.83 42655.66 88888.00 2024-02-22 11:23:19.000 053 21643.91 356.84 42655.72 88888.00 2024-02-22 11:23:20.000 053 21643.88 356.80 42655.69 47933.62 2024-02-22 11:23:21.000 053 21643.89 356.79 42655.64 88888.00 2024-02-22 11:23:22.000 053 21643.91 356.78 42655.66 88888.00 2024-02-22 11:23:23.000 053 21643.88 356.75 42655.73 88888.00 2024-02-22 11:23:24.000 053 21643.82 356.71 42655.77 88888.00 2024-02-22 11:23:25.000 053 21643.78 356.68 42655.75 47933.65 2024-02-22 11:23:26.000 053 21643.83 356.67 42655.70 88888.00 2024-02-22 11:23:27.000 053 21643.88 356.66 42655.68 88888.00 2024-02-22 11:23:28.000 053 21643.85 356.66 42655.69 88888.00 2024-02-22 11:23:29.000 053 21643.87 356.67 42655.70 88888.00 2024-02-22 11:23:30.000 053 21643.95 356.66 42655.70 47933.05 2024-02-22 11:23:31.000 053 21644.01 356.61 42655.71 88888.00 2024-02-22 11:23:32.000 053 21644.04 356.55 42655.72 88888.00 2024-02-22 11:23:33.000 053 21644.09 356.51 42655.72 88888.00 2024-02-22 11:23:34.000 053 21644.14 356.50 42655.72 88888.00 2024-02-22 11:23:35.000 053 21644.17 356.49 42655.73 47933.17 2024-02-22 11:23:36.000 053 21644.18 356.49 42655.74 88888.00 2024-02-22 11:23:37.000 053 21644.21 356.52 42655.73 88888.00 2024-02-22 11:23:38.000 053 21644.22 356.54 42655.71 88888.00 2024-02-22 11:23:39.000 053 21644.19 356.54 42655.73 88888.00 2024-02-22 11:23:40.000 053 21644.15 356.52 42655.79 47932.76 2024-02-22 11:23:41.000 053 21644.09 356.56 42655.84 88888.00 2024-02-22 11:23:42.000 053 21644.03 356.64 42655.84 88888.00 2024-02-22 11:23:43.000 053 21644.01 356.71 42655.81 88888.00 2024-02-22 11:23:44.000 053 21643.98 356.72 42655.77 88888.00 2024-02-22 11:23:45.000 053 21643.93 356.70 42655.76 47933.34 2024-02-22 11:23:46.000 053 21643.87 356.69 42655.79 88888.00 2024-02-22 11:23:47.000 053 21643.84 356.70 42655.82 88888.00 2024-02-22 11:23:48.000 053 21643.81 356.73 42655.84 88888.00 2024-02-22 11:23:49.000 053 21643.79 356.77 42655.87 88888.00 2024-02-22 11:23:50.000 053 21643.78 356.80 42655.89 47933.67 2024-02-22 11:23:51.000 053 21643.79 356.78 42655.88 88888.00 2024-02-22 11:23:52.000 053 21643.77 356.74 42655.85 88888.00 2024-02-22 11:23:53.000 053 21643.72 356.69 42655.84 88888.00 2024-02-22 11:23:54.000 053 21643.70 356.67 42655.86 88888.00 2024-02-22 11:23:55.000 053 21643.76 356.68 42655.86 47934.04 2024-02-22 11:23:56.000 053 21643.85 356.69 42655.85 88888.00 2024-02-22 11:23:57.000 053 21643.87 356.71 42655.82 88888.00 2024-02-22 11:23:58.000 053 21643.84 356.71 42655.79 88888.00 2024-02-22 11:23:59.000 053 21643.82 356.64 42655.77 88888.00 2024-02-22 11:24:00.000 053 21643.85 356.56 42655.82 47933.21 2024-02-22 11:24:01.000 053 21643.91 356.57 42655.86 88888.00 2024-02-22 11:24:02.000 053 21643.94 356.59 42655.84 88888.00 2024-02-22 11:24:03.000 053 21643.96 356.56 42655.83 88888.00 2024-02-22 11:24:04.000 053 21643.99 356.49 42655.85 88888.00 2024-02-22 11:24:05.000 053 21644.04 356.45 42655.86 47933.73 2024-02-22 11:24:06.000 053 21644.11 356.48 42655.85 88888.00 2024-02-22 11:24:07.000 053 21644.16 356.54 42655.82 88888.00 2024-02-22 11:24:08.000 053 21644.17 356.58 42655.81 88888.00 2024-02-22 11:24:09.000 053 21644.16 356.61 42655.83 88888.00 2024-02-22 11:24:10.000 053 21644.10 356.60 42655.86 47933.92 2024-02-22 11:24:11.000 053 21644.08 356.59 42655.85 88888.00 2024-02-22 11:24:12.000 053 21644.09 356.60 42655.83 88888.00 2024-02-22 11:24:13.000 053 21644.08 356.59 42655.83 88888.00 2024-02-22 11:24:14.000 053 21644.02 356.54 42655.85 88888.00 2024-02-22 11:24:15.000 053 21644.00 356.55 42655.88 47933.40 2024-02-22 11:24:16.000 053 21644.02 356.59 42655.91 88888.00 2024-02-22 11:24:17.000 053 21644.00 356.60 42655.92 88888.00 2024-02-22 11:24:18.000 053 21643.93 356.59 42655.92 88888.00 2024-02-22 11:24:19.000 053 21643.88 356.56 42655.90 88888.00 2024-02-22 11:24:20.000 053 21643.89 356.54 42655.88 47933.27 2024-02-22 11:24:21.000 053 21643.93 356.54 42655.87 88888.00 2024-02-22 11:24:22.000 053 21643.96 356.55 42655.85 88888.00 2024-02-22 11:24:23.000 053 21643.98 356.57 42655.82 88888.00 2024-02-22 11:24:24.000 053 21644.01 356.55 42655.81 88888.00 2024-02-22 11:24:25.000 053 21644.06 356.49 42655.80 47933.83 2024-02-22 11:24:26.000 053 21644.09 356.45 42655.76 88888.00 2024-02-22 11:24:27.000 053 21644.12 356.47 42655.70 88888.00 2024-02-22 11:24:28.000 053 21644.17 356.48 42655.69 88888.00 2024-02-22 11:24:29.000 053 21644.21 356.45 42655.72 88888.00 2024-02-22 11:24:30.000 053 21644.22 356.40 42655.75 47933.11 2024-02-22 11:24:31.000 053 21644.21 356.42 42655.78 88888.00 2024-02-22 11:24:32.000 053 21644.18 356.46 42655.80 88888.00 2024-02-22 11:24:33.000 053 21644.15 356.45 42655.81 88888.00 2024-02-22 11:24:34.000 053 21644.14 356.41 42655.82 88888.00 2024-02-22 11:24:35.000 053 21644.11 356.39 42655.88 47933.06 2024-02-22 11:24:36.000 053 21644.06 356.40 42655.91 88888.00 2024-02-22 11:24:37.000 053 21644.02 356.40 42655.91 88888.00 2024-02-22 11:24:38.000 053 21644.02 356.40 42655.93 88888.00 2024-02-22 11:24:39.000 053 21644.00 356.44 42655.91 88888.00 2024-02-22 11:24:40.000 053 21643.92 356.49 42655.90 47933.37 2024-02-22 11:24:41.000 053 21643.83 356.49 42655.91 88888.00 2024-02-22 11:24:42.000 053 21643.78 356.45 42655.94 88888.00 2024-02-22 11:24:43.000 053 21643.75 356.46 42655.93 88888.00 2024-02-22 11:24:44.000 053 21643.72 356.49 42655.90 88888.00 2024-02-22 11:24:45.000 053 21643.71 356.50 42655.88 47933.17 2024-02-22 11:24:46.000 053 21643.74 356.54 42655.88 88888.00 2024-02-22 11:24:47.000 053 21643.75 356.60 42655.87 88888.00 2024-02-22 11:24:48.000 053 21643.74 356.64 42655.87 88888.00 2024-02-22 11:24:49.000 053 21643.78 356.65 42655.92 88888.00 2024-02-22 11:24:50.000 053 21643.81 356.62 42655.96 47933.11 2024-02-22 11:24:51.000 053 21643.82 356.58 42655.93 88888.00 2024-02-22 11:24:52.000 053 21643.86 356.57 42655.89 88888.00 2024-02-22 11:24:53.000 053 21643.96 356.57 42655.90 88888.00 2024-02-22 11:24:54.000 053 21644.04 356.58 42655.96 88888.00 2024-02-22 11:24:55.000 053 21644.08 356.58 42655.98 47933.88 2024-02-22 11:24:56.000 053 21644.08 356.57 42655.97 88888.00 2024-02-22 11:24:57.000 053 21644.09 356.57 42655.96 88888.00 2024-02-22 11:24:58.000 053 21644.09 356.55 42655.98 88888.00 2024-02-22 11:24:59.000 053 21644.07 356.46 42655.98 88888.00 2024-02-22 11:25:00.000 053 21644.05 356.43 42655.97 99999.00 2024-02-22 11:25:01.000 053 21644.00 356.48 42655.95 99999.00 2024-02-22 11:25:02.000 053 21643.96 356.48 42655.96 99999.00 2024-02-22 11:25:03.000 053 21643.93 356.48 42656.00 99999.00 2024-02-22 11:25:04.000 053 21643.87 356.50 42656.07 99999.00 2024-02-22 11:25:05.000 053 21643.78 356.52 42656.12 47934.23 2024-02-22 11:25:06.000 053 21643.75 356.53 42656.14 88888.00 2024-02-22 11:25:07.000 053 21643.76 356.53 42656.12 88888.00 2024-02-22 11:25:08.000 053 21643.75 356.53 42656.12 88888.00 2024-02-22 11:25:09.000 053 21643.75 356.58 42656.14 88888.00 2024-02-22 11:25:10.000 053 21643.75 356.63 42656.16 47933.72 2024-02-22 11:25:11.000 053 21643.74 356.61 42656.12 88888.00 2024-02-22 11:25:12.000 053 21643.69 356.55 42656.05 88888.00 2024-02-22 11:25:13.000 053 21643.63 356.55 42656.01 88888.00 2024-02-22 11:25:14.000 053 21643.63 356.59 42656.03 88888.00 2024-02-22 11:25:15.000 053 21643.68 356.62 42656.06 47932.90 2024-02-22 11:25:16.000 053 21643.68 356.63 42656.09 88888.00 2024-02-22 11:25:17.000 053 21643.64 356.65 42656.09 88888.00 2024-02-22 11:25:18.000 053 21643.63 356.66 42656.06 88888.00 2024-02-22 11:25:19.000 053 21643.69 356.67 42656.05 88888.00 2024-02-22 11:25:20.000 053 21643.74 356.62 42656.06 47933.68 2024-02-22 11:25:21.000 053 21643.76 356.58 42656.05 88888.00 2024-02-22 11:25:22.000 053 21643.75 356.59 42656.05 88888.00 2024-02-22 11:25:23.000 053 21643.75 356.60 42656.06 88888.00 2024-02-22 11:25:24.000 053 21643.77 356.60 42656.11 88888.00 2024-02-22 11:25:25.000 053 21643.77 356.65 42656.16 47934.06 2024-02-22 11:25:26.000 053 21643.70 356.71 42656.15 88888.00 2024-02-22 11:25:27.000 053 21643.62 356.72 42656.11 88888.00 2024-02-22 11:25:28.000 053 21643.56 356.70 42656.10 88888.00 2024-02-22 11:25:29.000 053 21643.54 356.65 42656.10 88888.00 2024-02-22 11:25:30.000 053 21643.57 356.61 42656.11 47933.77 2024-02-22 11:25:31.000 053 21643.63 356.65 42656.12 88888.00 2024-02-22 11:25:32.000 053 21643.64 356.72 42656.13 88888.00 2024-02-22 11:25:33.000 053 21643.58 356.74 42656.11 88888.00 2024-02-22 11:25:34.000 053 21643.54 356.73 42656.08 88888.00 2024-02-22 11:25:35.000 053 21643.58 356.73 42656.07 47933.35 2024-02-22 11:25:36.000 053 21643.61 356.73 42656.11 88888.00 2024-02-22 11:25:37.000 053 21643.58 356.70 42656.16 88888.00 2024-02-22 11:25:38.000 053 21643.54 356.65 42656.19 88888.00 2024-02-22 11:25:39.000 053 21643.56 356.61 42656.18 88888.00 2024-02-22 11:25:40.000 053 21643.64 356.62 42656.15 47934.07 2024-02-22 11:25:41.000 053 21643.69 356.65 42656.13 88888.00 2024-02-22 11:25:42.000 053 21643.66 356.68 42656.13 88888.00 2024-02-22 11:25:43.000 053 21643.65 356.69 42656.16 88888.00 2024-02-22 11:25:44.000 053 21643.68 356.72 42656.18 88888.00 2024-02-22 11:25:45.000 053 21643.69 356.75 42656.16 47933.99 2024-02-22 11:25:46.000 053 21643.64 356.74 42656.15 88888.00 2024-02-22 11:25:47.000 053 21643.60 356.72 42656.16 88888.00 2024-02-22 11:25:48.000 053 21643.62 356.73 42656.16 88888.00 2024-02-22 11:25:49.000 053 21643.62 356.76 42656.15 88888.00 2024-02-22 11:25:50.000 053 21643.59 356.79 42656.17 47933.65 2024-02-22 11:25:51.000 053 21643.51 356.78 42656.21 88888.00 2024-02-22 11:25:52.000 053 21643.44 356.75 42656.25 88888.00 2024-02-22 11:25:53.000 053 21643.40 356.71 42656.26 88888.00 2024-02-22 11:25:54.000 053 21643.40 356.67 42656.20 88888.00 2024-02-22 11:25:55.000 053 21643.38 356.66 42656.14 47933.37 2024-02-22 11:25:56.000 053 21643.37 356.72 42656.14 88888.00 2024-02-22 11:25:57.000 053 21643.39 356.77 42656.15 88888.00 2024-02-22 11:25:58.000 053 21643.43 356.73 42656.17 88888.00 2024-02-22 11:25:59.000 053 21643.45 356.66 42656.19 88888.00 2024-02-22 11:26:00.000 053 21643.45 356.63 42656.21 47933.47 2024-02-22 11:26:01.000 053 21643.45 356.61 42656.20 88888.00 2024-02-22 11:26:02.000 053 21643.42 356.60 42656.19 88888.00 2024-02-22 11:26:03.000 053 21643.39 356.61 42656.21 88888.00 2024-02-22 11:26:04.000 053 21643.40 356.65 42656.22 88888.00 2024-02-22 11:26:05.000 053 21643.44 356.67 42656.20 47934.05 2024-02-22 11:26:06.000 053 21643.48 356.65 42656.18 88888.00 2024-02-22 11:26:07.000 053 21643.50 356.63 42656.17 88888.00 2024-02-22 11:26:08.000 053 21643.51 356.61 42656.18 88888.00 2024-02-22 11:26:09.000 053 21643.56 356.62 42656.20 88888.00 2024-02-22 11:26:10.000 053 21643.58 356.67 42656.20 47933.88 2024-02-22 11:26:11.000 053 21643.54 356.71 42656.17 88888.00 2024-02-22 11:26:12.000 053 21643.48 356.71 42656.15 88888.00 2024-02-22 11:26:13.000 053 21643.41 356.68 42656.16 88888.00 2024-02-22 11:26:14.000 053 21643.32 356.65 42656.19 88888.00 2024-02-22 11:26:15.000 053 21643.27 356.67 42656.21 47933.14 2024-02-22 11:26:16.000 053 21643.28 356.75 42656.25 88888.00 2024-02-22 11:26:17.000 053 21643.30 356.78 42656.30 88888.00 2024-02-22 11:26:18.000 053 21643.31 356.71 42656.31 88888.00 2024-02-22 11:26:19.000 053 21643.31 356.64 42656.28 88888.00 2024-02-22 11:26:20.000 053 21643.29 356.70 42656.23 47933.16 2024-02-22 11:26:21.000 053 21643.24 356.79 42656.24 88888.00 2024-02-22 11:26:22.000 053 21643.24 356.80 42656.28 88888.00 2024-02-22 11:26:23.000 053 21643.26 356.76 42656.32 88888.00 2024-02-22 11:26:24.000 053 21643.27 356.69 42656.36 88888.00 2024-02-22 11:26:25.000 053 21643.30 356.66 42656.37 47933.38 2024-02-22 11:26:26.000 053 21643.38 356.68 42656.35 88888.00 2024-02-22 11:26:27.000 053 21643.44 356.70 42656.32 88888.00 2024-02-22 11:26:28.000 053 21643.43 356.71 42656.28 88888.00 2024-02-22 11:26:29.000 053 21643.44 356.74 42656.26 88888.00 2024-02-22 11:26:30.000 053 21643.50 356.71 42656.26 99999.00 2024-02-22 11:26:31.000 053 21643.53 356.69 42656.27 99999.00 2024-02-22 11:26:32.000 053 21643.53 356.68 42656.29 99999.00 2024-02-22 11:26:33.000 053 21643.54 356.66 42656.31 99999.00 2024-02-22 11:26:34.000 053 21643.56 356.62 42656.29 99999.00 2024-02-22 11:26:35.000 053 21643.55 356.65 42656.25 47933.23 2024-02-22 11:26:36.000 053 21643.55 356.69 42656.24 88888.00 2024-02-22 11:26:37.000 053 21643.59 356.67 42656.25 88888.00 2024-02-22 11:26:38.000 053 21643.60 356.60 42656.26 88888.00 2024-02-22 11:26:39.000 053 21643.55 356.57 42656.28 88888.00 2024-02-22 11:26:40.000 053 21643.51 356.63 42656.28 47934.04 2024-02-22 11:26:41.000 053 21643.49 356.74 42656.24 88888.00 2024-02-22 11:26:42.000 053 21643.50 356.82 42656.22 88888.00 2024-02-22 11:26:43.000 053 21643.48 356.81 42656.25 88888.00 2024-02-22 11:26:44.000 053 21643.38 356.72 42656.29 88888.00 2024-02-22 11:26:45.000 053 21643.30 356.68 42656.33 47933.64 2024-02-22 11:26:46.000 053 21643.32 356.70 42656.33 88888.00 2024-02-22 11:26:47.000 053 21643.37 356.71 42656.33 88888.00 2024-02-22 11:26:48.000 053 21643.34 356.66 42656.32 88888.00 2024-02-22 11:26:49.000 053 21643.30 356.64 42656.31 88888.00 2024-02-22 11:26:50.000 053 21643.32 356.68 42656.30 47933.83 2024-02-22 11:26:51.000 053 21643.35 356.68 42656.29 88888.00 2024-02-22 11:26:52.000 053 21643.40 356.62 42656.30 88888.00 2024-02-22 11:26:53.000 053 21643.49 356.56 42656.31 88888.00 2024-02-22 11:26:54.000 053 21643.59 356.55 42656.29 88888.00 2024-02-22 11:26:55.000 053 21643.65 356.57 42656.22 47933.23 2024-02-22 11:26:56.000 053 21643.68 356.55 42656.17 88888.00 2024-02-22 11:26:57.000 053 21643.71 356.52 42656.17 88888.00 2024-02-22 11:26:58.000 053 21643.74 356.48 42656.20 88888.00 2024-02-22 11:26:59.000 053 21643.74 356.44 42656.23 88888.00 2024-02-22 11:27:00.000 053 21643.75 356.43 42656.26 47934.37 2024-02-22 11:27:01.000 053 21643.78 356.46 42656.26 88888.00 2024-02-22 11:27:02.000 053 21643.80 356.54 42656.23 88888.00 2024-02-22 11:27:03.000 053 21643.75 356.60 42656.20 88888.00 2024-02-22 11:27:04.000 053 21643.63 356.62 42656.20 88888.00 2024-02-22 11:27:05.000 053 21643.51 356.62 42656.23 47934.02 2024-02-22 11:27:06.000 053 21643.44 356.65 42656.27 88888.00 2024-02-22 11:27:07.000 053 21643.40 356.70 42656.29 88888.00 2024-02-22 11:27:08.000 053 21643.32 356.73 42656.27 88888.00 2024-02-22 11:27:09.000 053 21643.20 356.72 42656.25 88888.00 2024-02-22 11:27:10.000 053 21643.11 356.72 42656.27 47933.02 2024-02-22 11:27:11.000 053 21643.08 356.72 42656.30 88888.00 2024-02-22 11:27:12.000 053 21643.04 356.70 42656.32 88888.00 2024-02-22 11:27:13.000 053 21643.01 356.69 42656.34 88888.00 2024-02-22 11:27:14.000 053 21643.05 356.70 42656.36 88888.00 2024-02-22 11:27:15.000 053 21643.12 356.70 42656.36 47933.80 2024-02-22 11:27:16.000 053 21643.17 356.69 42656.35 88888.00 2024-02-22 11:27:17.000 053 21643.19 356.70 42656.36 88888.00 2024-02-22 11:27:18.000 053 21643.23 356.71 42656.35 88888.00 2024-02-22 11:27:19.000 053 21643.29 356.71 42656.32 88888.00 2024-02-22 11:27:20.000 053 21643.37 356.69 42656.29 47933.34 2024-02-22 11:27:21.000 053 21643.44 356.67 42656.27 88888.00 2024-02-22 11:27:22.000 053 21643.48 356.68 42656.27 88888.00 2024-02-22 11:27:23.000 053 21643.52 356.73 42656.30 88888.00 2024-02-22 11:27:24.000 053 21643.56 356.74 42656.29 88888.00 2024-02-22 11:27:25.000 053 21643.54 356.70 42656.28 47934.24 2024-02-22 11:27:26.000 053 21643.50 356.69 42656.28 88888.00 2024-02-22 11:27:27.000 053 21643.48 356.69 42656.29 88888.00 2024-02-22 11:27:28.000 053 21643.50 356.68 42656.30 88888.00 2024-02-22 11:27:29.000 053 21643.48 356.70 42656.29 88888.00 2024-02-22 11:27:30.000 053 21643.41 356.74 42656.27 47934.05 2024-02-22 11:27:31.000 053 21643.31 356.73 42656.28 88888.00 2024-02-22 11:27:32.000 053 21643.24 356.68 42656.31 88888.00 2024-02-22 11:27:33.000 053 21643.19 356.64 42656.32 88888.00 2024-02-22 11:27:34.000 053 21643.14 356.63 42656.32 88888.00 2024-02-22 11:27:35.000 053 21643.11 356.66 42656.33 47933.32 2024-02-22 11:27:36.000 053 21643.10 356.69 42656.34 88888.00 2024-02-22 11:27:37.000 053 21643.10 356.72 42656.30 88888.00 2024-02-22 11:27:38.000 053 21643.10 356.76 42656.28 88888.00 2024-02-22 11:27:39.000 053 21643.08 356.80 42656.31 88888.00 2024-02-22 11:27:40.000 053 21643.09 356.80 42656.31 47933.53 2024-02-22 11:27:41.000 053 21643.14 356.77 42656.30 88888.00 2024-02-22 11:27:42.000 053 21643.19 356.74 42656.29 88888.00 2024-02-22 11:27:43.000 053 21643.25 356.70 42656.27 88888.00 2024-02-22 11:27:44.000 053 21643.33 356.68 42656.26 88888.00 2024-02-22 11:27:45.000 053 21643.36 356.68 42656.23 47933.77 2024-02-22 11:27:46.000 053 21643.35 356.68 42656.20 88888.00 2024-02-22 11:27:47.000 053 21643.36 356.68 42656.22 88888.00 2024-02-22 11:27:48.000 053 21643.38 356.67 42656.25 88888.00 2024-02-22 11:27:49.000 053 21643.40 356.64 42656.26 88888.00 2024-02-22 11:27:50.000 053 21643.44 356.68 42656.24 47933.89 2024-02-22 11:27:51.000 053 21643.47 356.72 42656.23 88888.00 2024-02-22 11:27:52.000 053 21643.47 356.73 42656.23 88888.00 2024-02-22 11:27:53.000 053 21643.49 356.71 42656.23 88888.00 2024-02-22 11:27:54.000 053 21643.50 356.70 42656.24 88888.00 2024-02-22 11:27:55.000 053 21643.50 356.71 42656.27 99999.00 2024-02-22 11:27:56.000 053 21643.49 356.73 42656.32 99999.00 2024-02-22 11:27:57.000 053 21643.45 356.74 42656.38 99999.00 2024-02-22 11:27:58.000 053 21643.39 356.75 42656.41 99999.00 2024-02-22 11:27:59.000 053 21643.33 356.76 42656.38 99999.00 2024-02-22 11:28:00.000 053 21643.30 356.74 42656.36 47933.73 2024-02-22 11:28:01.000 053 21643.26 356.71 42656.36 88888.00 2024-02-22 11:28:02.000 053 21643.18 356.70 42656.36 88888.00 2024-02-22 11:28:03.000 053 21643.13 356.73 42656.34 88888.00 2024-02-22 11:28:04.000 053 21643.16 356.73 42656.33 88888.00 2024-02-22 11:28:05.000 053 21643.18 356.70 42656.34 47933.79 2024-02-22 11:28:06.000 053 21643.16 356.69 42656.33 88888.00 2024-02-22 11:28:07.000 053 21643.13 356.68 42656.29 88888.00 2024-02-22 11:28:08.000 053 21643.13 356.66 42656.26 88888.00 2024-02-22 11:28:09.000 053 21643.18 356.66 42656.27 88888.00 2024-02-22 11:28:10.000 053 21643.21 356.66 42656.27 47933.03 2024-02-22 11:28:11.000 053 21643.22 356.67 42656.21 88888.00 2024-02-22 11:28:12.000 053 21643.27 356.68 42656.17 88888.00 2024-02-22 11:28:13.000 053 21643.28 356.63 42656.18 88888.00 2024-02-22 11:28:14.000 053 21643.25 356.60 42656.23 88888.00 2024-02-22 11:28:15.000 053 21643.26 356.64 42656.31 47933.31 2024-02-22 11:28:16.000 053 21643.27 356.66 42656.34 88888.00 2024-02-22 11:28:17.000 053 21643.28 356.61 42656.32 88888.00 2024-02-22 11:28:18.000 053 21643.32 356.57 42656.28 88888.00 2024-02-22 11:28:19.000 053 21643.36 356.55 42656.23 88888.00 2024-02-22 11:28:20.000 053 21643.37 356.51 42656.22 47933.42 2024-02-22 11:28:21.000 053 21643.35 356.48 42656.25 88888.00 2024-02-22 11:28:22.000 053 21643.36 356.51 42656.25 88888.00 2024-02-22 11:28:23.000 053 21643.39 356.55 42656.21 88888.00 2024-02-22 11:28:24.000 053 21643.38 356.55 42656.20 88888.00 2024-02-22 11:28:25.000 053 21643.37 356.53 42656.22 47933.99 2024-02-22 11:28:26.000 053 21643.42 356.53 42656.24 88888.00 2024-02-22 11:28:27.000 053 21643.50 356.54 42656.26 88888.00 2024-02-22 11:28:28.000 053 21643.55 356.53 42656.27 88888.00 2024-02-22 11:28:29.000 053 21643.57 356.53 42656.28 88888.00 2024-02-22 11:28:30.000 053 21643.57 356.51 42656.27 47934.03 2024-02-22 11:28:31.000 053 21643.54 356.45 42656.24 88888.00 2024-02-22 11:28:32.000 053 21643.50 356.41 42656.22 88888.00 2024-02-22 11:28:33.000 053 21643.46 356.42 42656.23 88888.00 2024-02-22 11:28:34.000 053 21643.42 356.38 42656.26 88888.00 2024-02-22 11:28:35.000 053 21643.38 356.33 42656.29 47933.75 2024-02-22 11:28:36.000 053 21643.36 356.35 42656.27 88888.00 2024-02-22 11:28:37.000 053 21643.34 356.38 42656.22 88888.00 2024-02-22 11:28:38.000 053 21643.33 356.37 42656.20 88888.00 2024-02-22 11:28:39.000 053 21643.35 356.36 42656.23 88888.00 2024-02-22 11:28:40.000 053 21643.39 356.37 42656.26 47933.91 2024-02-22 11:28:41.000 053 21643.41 356.40 42656.28 88888.00 2024-02-22 11:28:42.000 053 21643.41 356.42 42656.31 88888.00 2024-02-22 11:28:43.000 053 21643.42 356.41 42656.28 88888.00 2024-02-22 11:28:44.000 053 21643.43 356.39 42656.20 88888.00 2024-02-22 11:28:45.000 053 21643.46 356.40 42656.16 47933.89 2024-02-22 11:28:46.000 053 21643.52 356.41 42656.20 88888.00 2024-02-22 11:28:47.000 053 21643.59 356.40 42656.26 88888.00 2024-02-22 11:28:48.000 053 21643.61 356.41 42656.26 88888.00 2024-02-22 11:28:49.000 053 21643.59 356.44 42656.21 88888.00 2024-02-22 11:28:50.000 053 21643.66 356.44 42656.20 47934.07 2024-02-22 11:28:51.000 053 21643.76 356.42 42656.22 88888.00 2024-02-22 11:28:52.000 053 21643.77 356.39 42656.23 88888.00 2024-02-22 11:28:53.000 053 21643.71 356.37 42656.23 88888.00 2024-02-22 11:28:54.000 053 21643.67 356.38 42656.23 88888.00 2024-02-22 11:28:55.000 053 21643.65 356.43 42656.23 47933.20 2024-02-22 11:28:56.000 053 21643.63 356.46 42656.24 88888.00 2024-02-22 11:28:57.000 053 21643.62 356.46 42656.25 88888.00 2024-02-22 11:28:58.000 053 21643.65 356.50 42656.27 88888.00 2024-02-22 11:28:59.000 053 21643.66 356.53 42656.27 88888.00 2024-02-22 11:29:00.000 053 21643.59 356.48 42656.24 47933.19 2024-02-22 11:29:01.000 053 21643.49 356.43 42656.20 88888.00 2024-02-22 11:29:02.000 053 21643.43 356.39 42656.19 88888.00 2024-02-22 11:29:03.000 053 21643.37 356.38 42656.20 88888.00 2024-02-22 11:29:04.000 053 21643.31 356.44 42656.21 88888.00 2024-02-22 11:29:05.000 053 21643.24 356.50 42656.21 47932.92 2024-02-22 11:29:06.000 053 21643.19 356.50 42656.24 88888.00 2024-02-22 11:29:07.000 053 21643.17 356.46 42656.27 88888.00 2024-02-22 11:29:08.000 053 21643.21 356.45 42656.27 88888.00 2024-02-22 11:29:09.000 053 21643.25 356.46 42656.24 88888.00 2024-02-22 11:29:10.000 053 21643.25 356.46 42656.21 47933.91 2024-02-22 11:29:11.000 053 21643.28 356.44 42656.21 88888.00 2024-02-22 11:29:12.000 053 21643.36 356.42 42656.19 88888.00 2024-02-22 11:29:13.000 053 21643.38 356.37 42656.13 88888.00 2024-02-22 11:29:14.000 053 21643.35 356.34 42656.09 88888.00 2024-02-22 11:29:15.000 053 21643.39 356.35 42656.12 47933.75 2024-02-22 11:29:16.000 053 21643.46 356.36 42656.16 88888.00 2024-02-22 11:29:17.000 053 21643.52 356.40 42656.16 88888.00 2024-02-22 11:29:18.000 053 21643.55 356.42 42656.15 88888.00 2024-02-22 11:29:19.000 053 21643.57 356.37 42656.14 88888.00 2024-02-22 11:29:20.000 053 21643.60 356.32 42656.14 47933.82 2024-02-22 11:29:21.000 053 21643.60 356.33 42656.11 88888.00 2024-02-22 11:29:22.000 053 21643.60 356.35 42656.09 88888.00 2024-02-22 11:29:23.000 053 21643.63 356.36 42656.12 88888.00 2024-02-22 11:29:24.000 053 21643.61 356.36 42656.18 88888.00 2024-02-22 11:29:25.000 053 21643.50 356.37 42656.21 47933.45 2024-02-22 11:29:26.000 053 21643.39 356.41 42656.21 88888.00 2024-02-22 11:29:27.000 053 21643.34 356.42 42656.21 88888.00 2024-02-22 11:29:28.000 053 21643.29 356.42 42656.23 88888.00 2024-02-22 11:29:29.000 053 21643.25 356.44 42656.25 88888.00 2024-02-22 11:29:30.000 053 21643.23 356.45 42656.25 47933.81 2024-02-22 11:29:31.000 053 21643.24 356.43 42656.23 88888.00 2024-02-22 11:29:32.000 053 21643.25 356.44 42656.22 88888.00 2024-02-22 11:29:33.000 053 21643.22 356.47 42656.23 88888.00 2024-02-22 11:29:34.000 053 21643.14 356.47 42656.25 88888.00 2024-02-22 11:29:35.000 053 21643.09 356.40 42656.24 47933.69 2024-02-22 11:29:36.000 053 21643.10 356.35 42656.19 88888.00 2024-02-22 11:29:37.000 053 21643.13 356.31 42656.14 88888.00 2024-02-22 11:29:38.000 053 21643.12 356.29 42656.14 88888.00 2024-02-22 11:29:39.000 053 21643.15 356.29 42656.16 88888.00 2024-02-22 11:29:40.000 053 21643.24 356.35 42656.16 47933.16 2024-02-22 11:29:41.000 053 21643.31 356.44 42656.13 88888.00 2024-02-22 11:29:42.000 053 21643.30 356.46 42656.11 88888.00 2024-02-22 11:29:43.000 053 21643.28 356.40 42656.11 88888.00 2024-02-22 11:29:44.000 053 21643.31 356.36 42656.12 88888.00 2024-02-22 11:29:45.000 053 21643.32 356.35 42656.12 47933.55 2024-02-22 11:29:46.000 053 21643.29 356.32 42656.13 88888.00 2024-02-22 11:29:47.000 053 21643.25 356.31 42656.15 88888.00 2024-02-22 11:29:48.000 053 21643.25 356.37 42656.18 88888.00 2024-02-22 11:29:49.000 053 21643.26 356.45 42656.21 88888.00 2024-02-22 11:29:50.000 053 21643.19 356.43 42656.21 47932.90 2024-02-22 11:29:51.000 053 21643.13 356.38 42656.20 88888.00 2024-02-22 11:29:52.000 053 21643.12 356.39 42656.18 88888.00 2024-02-22 11:29:53.000 053 21643.10 356.41 42656.18 88888.00 2024-02-22 11:29:54.000 053 21643.07 356.43 42656.21 88888.00 2024-02-22 11:29:55.000 053 21643.04 356.46 42656.24 47933.69 2024-02-22 11:29:56.000 053 21643.01 356.44 42656.25 88888.00 2024-02-22 11:29:57.000 053 21642.99 356.38 42656.27 88888.00 2024-02-22 11:29:58.000 053 21643.00 356.32 42656.27 88888.00 2024-02-22 11:29:59.000 053 21642.99 356.32 42656.23 88888.00 2024-02-22 11:30:00.000 053 21642.95 356.37 42656.19 47933.90 2024-02-22 11:30:01.000 053 21642.95 356.41 42656.21 88888.00 2024-02-22 11:30:02.000 053 21642.99 356.40 42656.23 88888.00 2024-02-22 11:30:03.000 053 21643.02 356.37 42656.21 88888.00 2024-02-22 11:30:04.000 053 21642.99 356.33 42656.18 88888.00 2024-02-22 11:30:05.000 053 21643.00 356.32 42656.17 47933.73 2024-02-22 11:30:06.000 053 21643.06 356.33 42656.15 88888.00 2024-02-22 11:30:07.000 053 21643.11 356.37 42656.12 88888.00 2024-02-22 11:30:08.000 053 21643.18 356.41 42656.10 88888.00 2024-02-22 11:30:09.000 053 21643.26 356.41 42656.12 88888.00 2024-02-22 11:30:10.000 053 21643.28 356.36 42656.18 47933.68 2024-02-22 11:30:11.000 053 21643.22 356.27 42656.19 88888.00 2024-02-22 11:30:12.000 053 21643.19 356.16 42656.18 88888.00 2024-02-22 11:30:13.000 053 21643.24 356.14 42656.17 88888.00 2024-02-22 11:30:14.000 053 21643.33 356.21 42656.16 88888.00 2024-02-22 11:30:15.000 053 21643.39 356.29 42656.14 47933.87 2024-02-22 11:30:16.000 053 21643.37 356.31 42656.12 88888.00 2024-02-22 11:30:17.000 053 21643.29 356.31 42656.13 88888.00 2024-02-22 11:30:18.000 053 21643.27 356.31 42656.12 88888.00 2024-02-22 11:30:19.000 053 21643.30 356.28 42656.12 88888.00 2024-02-22 11:30:20.000 053 21643.31 356.27 42656.14 47934.00 2024-02-22 11:30:21.000 053 21643.30 356.29 42656.17 88888.00 2024-02-22 11:30:22.000 053 21643.29 356.29 42656.19 88888.00 2024-02-22 11:30:23.000 053 21643.29 356.25 42656.21 88888.00 2024-02-22 11:30:24.000 053 21643.26 356.24 42656.23 88888.00 2024-02-22 11:30:25.000 053 21643.21 356.31 42656.22 47933.81 2024-02-22 11:30:26.000 053 21643.20 356.36 42656.19 88888.00 2024-02-22 11:30:27.000 053 21643.24 356.38 42656.16 88888.00 2024-02-22 11:30:28.000 053 21643.27 356.41 42656.16 88888.00 2024-02-22 11:30:29.000 053 21643.30 356.41 42656.19 88888.00 2024-02-22 11:30:30.000 053 21643.33 356.35 42656.23 47933.11 2024-02-22 11:30:31.000 053 21643.35 356.27 42656.19 88888.00 2024-02-22 11:30:32.000 053 21643.35 356.23 42656.13 88888.00 2024-02-22 11:30:33.000 053 21643.33 356.19 42656.10 88888.00 2024-02-22 11:30:34.000 053 21643.30 356.18 42656.13 88888.00 2024-02-22 11:30:35.000 053 21643.26 356.20 42656.18 47933.87 2024-02-22 11:30:36.000 053 21643.22 356.23 42656.19 88888.00 2024-02-22 11:30:37.000 053 21643.21 356.23 42656.18 88888.00 2024-02-22 11:30:38.000 053 21643.21 356.22 42656.18 88888.00 2024-02-22 11:30:39.000 053 21643.22 356.22 42656.17 88888.00 2024-02-22 11:30:40.000 053 21643.22 356.21 42656.13 47933.72 2024-02-22 11:30:41.000 053 21643.20 356.14 42656.11 88888.00 2024-02-22 11:30:42.000 053 21643.22 356.08 42656.09 88888.00 2024-02-22 11:30:43.000 053 21643.25 356.04 42656.07 88888.00 2024-02-22 11:30:44.000 053 21643.28 356.00 42656.06 88888.00 2024-02-22 11:30:45.000 053 21643.36 355.98 42656.05 47933.38 2024-02-22 11:30:46.000 053 21643.43 356.04 42656.04 88888.00 2024-02-22 11:30:47.000 053 21643.46 356.12 42656.05 88888.00 2024-02-22 11:30:48.000 053 21643.50 356.14 42656.09 88888.00 2024-02-22 11:30:49.000 053 21643.56 356.11 42656.13 88888.00 2024-02-22 11:30:50.000 053 21643.59 356.07 42656.16 47932.88 2024-02-22 11:30:51.000 053 21643.59 356.05 42656.15 88888.00 2024-02-22 11:30:52.000 053 21643.58 356.04 42656.10 88888.00 2024-02-22 11:30:53.000 053 21643.56 356.06 42656.05 88888.00 2024-02-22 11:30:54.000 053 21643.54 356.10 42656.05 88888.00 2024-02-22 11:30:55.000 053 21643.52 356.15 42656.07 47933.30 2024-02-22 11:30:56.000 053 21643.48 356.18 42656.08 88888.00 2024-02-22 11:30:57.000 053 21643.45 356.19 42656.11 88888.00 2024-02-22 11:30:58.000 053 21643.43 356.18 42656.15 88888.00 2024-02-22 11:30:59.000 053 21643.41 356.13 42656.18 88888.00 2024-02-22 11:31:00.000 053 21643.35 356.09 42656.15 47933.30 2024-02-22 11:31:01.000 053 21643.28 356.06 42656.10 88888.00 2024-02-22 11:31:02.000 053 21643.20 356.02 42656.07 88888.00 2024-02-22 11:31:03.000 053 21643.18 356.02 42656.09 88888.00 2024-02-22 11:31:04.000 053 21643.18 356.04 42656.13 88888.00 2024-02-22 11:31:05.000 053 21643.16 356.07 42656.17 47933.07 2024-02-22 11:31:06.000 053 21643.16 356.09 42656.18 88888.00 2024-02-22 11:31:07.000 053 21643.21 356.09 42656.15 88888.00 2024-02-22 11:31:08.000 053 21643.24 356.03 42656.12 88888.00 2024-02-22 11:31:09.000 053 21643.24 355.95 42656.06 88888.00 2024-02-22 11:31:10.000 053 21643.27 355.91 42656.02 47933.47 2024-02-22 11:31:11.000 053 21643.34 355.92 42656.03 88888.00 2024-02-22 11:31:12.000 053 21643.40 355.90 42656.04 88888.00 2024-02-22 11:31:13.000 053 21643.41 355.84 42656.04 88888.00 2024-02-22 11:31:14.000 053 21643.38 355.79 42656.02 88888.00 2024-02-22 11:31:15.000 053 21643.42 355.76 42656.00 47933.82 2024-02-22 11:31:16.000 053 21643.53 355.76 42655.95 88888.00 2024-02-22 11:31:17.000 053 21643.61 355.78 42655.93 88888.00 2024-02-22 11:31:18.000 053 21643.62 355.83 42655.97 88888.00 2024-02-22 11:31:19.000 053 21643.62 355.86 42656.03 88888.00 2024-02-22 11:31:20.000 053 21643.63 355.88 42656.06 47933.80 2024-02-22 11:31:21.000 053 21643.65 355.91 42656.01 88888.00 2024-02-22 11:31:22.000 053 21643.67 355.94 42655.96 88888.00 2024-02-22 11:31:23.000 053 21643.66 355.96 42655.97 88888.00 2024-02-22 11:31:24.000 053 21643.57 355.99 42656.02 88888.00 2024-02-22 11:31:25.000 053 21643.46 356.04 42656.03 47933.68 2024-02-22 11:31:26.000 053 21643.38 356.03 42656.03 88888.00 2024-02-22 11:31:27.000 053 21643.29 355.96 42656.04 88888.00 2024-02-22 11:31:28.000 053 21643.19 355.96 42656.06 88888.00 2024-02-22 11:31:29.000 053 21643.13 356.02 42656.08 88888.00 2024-02-22 11:31:30.000 053 21643.10 356.06 42656.11 47933.02 2024-02-22 11:31:31.000 053 21643.07 356.04 42656.08 88888.00 2024-02-22 11:31:32.000 053 21643.06 356.00 42656.04 88888.00 2024-02-22 11:31:33.000 053 21643.04 355.97 42656.03 88888.00 2024-02-22 11:31:34.000 053 21643.03 355.97 42656.04 88888.00 2024-02-22 11:31:35.000 053 21643.03 356.02 42656.04 47932.94 2024-02-22 11:31:36.000 053 21643.06 356.10 42656.04 88888.00 2024-02-22 11:31:37.000 053 21643.09 356.11 42656.06 88888.00 2024-02-22 11:31:38.000 053 21643.12 356.07 42656.10 88888.00 2024-02-22 11:31:39.000 053 21643.16 356.07 42656.10 88888.00 2024-02-22 11:31:40.000 053 21643.21 356.09 42656.07 47933.06 2024-02-22 11:31:41.000 053 21643.26 356.11 42656.06 88888.00 2024-02-22 11:31:42.000 053 21643.28 356.08 42656.05 88888.00 2024-02-22 11:31:43.000 053 21643.29 356.05 42656.03 88888.00 2024-02-22 11:31:44.000 053 21643.32 356.04 42656.05 88888.00 2024-02-22 11:31:45.000 053 21643.36 356.00 42656.09 47933.66 2024-02-22 11:31:46.000 053 21643.38 355.97 42656.10 88888.00 2024-02-22 11:31:47.000 053 21643.38 355.98 42656.08 88888.00 2024-02-22 11:31:48.000 053 21643.40 355.98 42656.08 88888.00 2024-02-22 11:31:49.000 053 21643.45 355.95 42656.08 88888.00 2024-02-22 11:31:50.000 053 21643.53 355.94 42656.06 47933.75 2024-02-22 11:31:51.000 053 21643.60 355.96 42656.06 88888.00 2024-02-22 11:31:52.000 053 21643.60 355.95 42656.08 88888.00 2024-02-22 11:31:53.000 053 21643.53 355.93 42656.11 88888.00 2024-02-22 11:31:54.000 053 21643.44 355.92 42656.13 88888.00 2024-02-22 11:31:55.000 053 21643.40 355.93 42656.12 47933.68 2024-02-22 11:31:56.000 053 21643.38 355.95 42656.11 88888.00 2024-02-22 11:31:57.000 053 21643.36 355.93 42656.13 88888.00 2024-02-22 11:31:58.000 053 21643.35 355.86 42656.18 88888.00 2024-02-22 11:31:59.000 053 21643.31 355.81 42656.16 88888.00 2024-02-22 11:32:00.000 053 21643.25 355.80 42656.09 47933.08 2024-02-22 11:32:01.000 053 21643.20 355.82 42656.04 88888.00 2024-02-22 11:32:02.000 053 21643.19 355.82 42656.05 88888.00 2024-02-22 11:32:03.000 053 21643.21 355.82 42656.07 88888.00 2024-02-22 11:32:04.000 053 21643.21 355.81 42656.09 88888.00 2024-02-22 11:32:05.000 053 21643.22 355.79 42656.09 47933.13 2024-02-22 11:32:06.000 053 21643.25 355.77 42656.11 88888.00 2024-02-22 11:32:07.000 053 21643.22 355.77 42656.10 88888.00 2024-02-22 11:32:08.000 053 21643.17 355.76 42656.03 88888.00 2024-02-22 11:32:09.000 053 21643.21 355.73 42655.98 88888.00 2024-02-22 11:32:10.000 053 21643.28 355.69 42655.99 47933.49 2024-02-22 11:32:11.000 053 21643.34 355.68 42656.04 88888.00 2024-02-22 11:32:12.000 053 21643.38 355.67 42656.07 88888.00 2024-02-22 11:32:13.000 053 21643.44 355.62 42656.07 88888.00 2024-02-22 11:32:14.000 053 21643.50 355.61 42656.09 88888.00 2024-02-22 11:32:15.000 053 21643.51 355.68 42656.09 99999.00 2024-02-22 11:32:16.000 053 21643.49 355.76 42656.06 99999.00 2024-02-22 11:32:17.000 053 21643.50 355.80 42656.04 99999.00 2024-02-22 11:32:18.000 053 21643.52 355.83 42656.06 99999.00 2024-02-22 11:32:19.000 053 21643.52 355.85 42656.06 99999.00 2024-02-22 11:32:20.000 053 21643.53 355.83 42656.04 47933.79 2024-02-22 11:32:21.000 053 21643.53 355.83 42656.08 88888.00 2024-02-22 11:32:22.000 053 21643.55 355.86 42656.13 88888.00 2024-02-22 11:32:23.000 053 21643.53 355.83 42656.11 88888.00 2024-02-22 11:32:24.000 053 21643.44 355.81 42656.09 88888.00 2024-02-22 11:32:25.000 053 21643.39 355.82 42656.11 47932.97 2024-02-22 11:32:26.000 053 21643.43 355.81 42656.15 88888.00 2024-02-22 11:32:27.000 053 21643.47 355.80 42656.16 88888.00 2024-02-22 11:32:28.000 053 21643.42 355.84 42656.18 88888.00 2024-02-22 11:32:29.000 053 21643.33 355.89 42656.19 88888.00 2024-02-22 11:32:30.000 053 21643.29 355.90 42656.20 47933.47 2024-02-22 11:32:31.000 053 21643.28 355.88 42656.21 88888.00 2024-02-22 11:32:32.000 053 21643.26 355.84 42656.19 88888.00 2024-02-22 11:32:33.000 053 21643.25 355.81 42656.16 88888.00 2024-02-22 11:32:34.000 053 21643.27 355.77 42656.16 88888.00 2024-02-22 11:32:35.000 053 21643.31 355.72 42656.15 47933.63 2024-02-22 11:32:36.000 053 21643.31 355.69 42656.11 88888.00 2024-02-22 11:32:37.000 053 21643.29 355.68 42656.05 88888.00 2024-02-22 11:32:38.000 053 21643.31 355.64 42656.02 88888.00 2024-02-22 11:32:39.000 053 21643.37 355.60 42656.04 88888.00 2024-02-22 11:32:40.000 053 21643.39 355.61 42656.06 47933.01 2024-02-22 11:32:41.000 053 21643.36 355.64 42656.04 88888.00 2024-02-22 11:32:42.000 053 21643.38 355.67 42656.06 88888.00 2024-02-22 11:32:43.000 053 21643.42 355.64 42656.10 88888.00 2024-02-22 11:32:44.000 053 21643.39 355.58 42656.10 88888.00 2024-02-22 11:32:45.000 053 21643.32 355.58 42656.11 47933.61 2024-02-22 11:32:46.000 053 21643.30 355.62 42656.12 88888.00 2024-02-22 11:32:47.000 053 21643.37 355.65 42656.12 88888.00 2024-02-22 11:32:48.000 053 21643.43 355.64 42656.10 88888.00 2024-02-22 11:32:49.000 053 21643.40 355.61 42656.06 88888.00 2024-02-22 11:32:50.000 053 21643.30 355.60 42656.05 47933.60 2024-02-22 11:32:51.000 053 21643.24 355.60 42656.06 88888.00 2024-02-22 11:32:52.000 053 21643.25 355.63 42656.06 88888.00 2024-02-22 11:32:53.000 053 21643.31 355.67 42656.06 88888.00 2024-02-22 11:32:54.000 053 21643.32 355.71 42656.04 88888.00 2024-02-22 11:32:55.000 053 21643.27 355.71 42656.04 47933.45 2024-02-22 11:32:56.000 053 21643.22 355.67 42656.07 88888.00 2024-02-22 11:32:57.000 053 21643.22 355.61 42656.07 88888.00 2024-02-22 11:32:58.000 053 21643.25 355.57 42656.05 88888.00 2024-02-22 11:32:59.000 053 21643.34 355.58 42656.03 88888.00 2024-02-22 11:33:00.000 053 21643.43 355.63 42656.04 47932.76 2024-02-22 11:33:01.000 053 21643.47 355.65 42656.07 88888.00 2024-02-22 11:33:02.000 053 21643.47 355.64 42656.09 88888.00 2024-02-22 11:33:03.000 053 21643.46 355.62 42656.05 88888.00 2024-02-22 11:33:04.000 053 21643.47 355.62 42655.98 88888.00 2024-02-22 11:33:05.000 053 21643.45 355.65 42655.98 47934.04 2024-02-22 11:33:06.000 053 21643.41 355.70 42656.03 88888.00 2024-02-22 11:33:07.000 053 21643.41 355.71 42656.05 88888.00 2024-02-22 11:33:08.000 053 21643.43 355.70 42656.04 88888.00 2024-02-22 11:33:09.000 053 21643.42 355.71 42656.04 88888.00 2024-02-22 11:33:10.000 053 21643.38 355.75 42656.01 47933.65 2024-02-22 11:33:11.000 053 21643.36 355.76 42655.98 88888.00 2024-02-22 11:33:12.000 053 21643.35 355.72 42655.99 88888.00 2024-02-22 11:33:13.000 053 21643.34 355.68 42656.02 88888.00 2024-02-22 11:33:14.000 053 21643.31 355.68 42656.05 88888.00 2024-02-22 11:33:15.000 053 21643.25 355.71 42656.07 47933.55 2024-02-22 11:33:16.000 053 21643.16 355.74 42656.08 88888.00 2024-02-22 11:33:17.000 053 21643.06 355.71 42656.06 88888.00 2024-02-22 11:33:18.000 053 21643.00 355.67 42656.07 88888.00 2024-02-22 11:33:19.000 053 21642.96 355.70 42656.13 88888.00 2024-02-22 11:33:20.000 053 21642.92 355.76 42656.18 47933.71 2024-02-22 11:33:21.000 053 21642.92 355.71 42656.14 88888.00 2024-02-22 11:33:22.000 053 21642.97 355.61 42656.08 88888.00 2024-02-22 11:33:23.000 053 21643.03 355.55 42656.06 88888.00 2024-02-22 11:33:24.000 053 21643.07 355.57 42656.10 88888.00 2024-02-22 11:33:25.000 053 21643.11 355.63 42656.11 47933.05 2024-02-22 11:33:26.000 053 21643.12 355.67 42656.06 88888.00 2024-02-22 11:33:27.000 053 21643.12 355.67 42656.00 88888.00 2024-02-22 11:33:28.000 053 21643.16 355.65 42655.98 88888.00 2024-02-22 11:33:29.000 053 21643.22 355.62 42655.99 88888.00 2024-02-22 11:33:30.000 053 21643.24 355.58 42655.97 47933.43 2024-02-22 11:33:31.000 053 21643.27 355.58 42655.96 88888.00 2024-02-22 11:33:32.000 053 21643.33 355.61 42655.98 88888.00 2024-02-22 11:33:33.000 053 21643.38 355.60 42656.02 88888.00 2024-02-22 11:33:34.000 053 21643.41 355.56 42656.05 88888.00 2024-02-22 11:33:35.000 053 21643.44 355.52 42656.06 47933.27 2024-02-22 11:33:36.000 053 21643.46 355.50 42656.11 88888.00 2024-02-22 11:33:37.000 053 21643.44 355.51 42656.14 88888.00 2024-02-22 11:33:38.000 053 21643.40 355.50 42656.11 88888.00 2024-02-22 11:33:39.000 053 21643.32 355.47 42656.06 88888.00 2024-02-22 11:33:40.000 053 21643.22 355.47 42656.07 47933.88 2024-02-22 11:33:41.000 053 21643.13 355.52 42656.09 88888.00 2024-02-22 11:33:42.000 053 21643.10 355.58 42656.07 88888.00 2024-02-22 11:33:43.000 053 21643.10 355.63 42656.06 88888.00 2024-02-22 11:33:44.000 053 21643.09 355.66 42656.09 88888.00 2024-02-22 11:33:45.000 053 21643.06 355.67 42656.11 47932.88 2024-02-22 11:33:46.000 053 21643.04 355.63 42656.10 88888.00 2024-02-22 11:33:47.000 053 21643.06 355.56 42656.06 88888.00 2024-02-22 11:33:48.000 053 21643.08 355.53 42656.03 88888.00 2024-02-22 11:33:49.000 053 21643.09 355.55 42656.01 88888.00 2024-02-22 11:33:50.000 053 21643.11 355.55 42656.00 99999.00 2024-02-22 11:33:51.000 053 21643.12 355.56 42655.98 99999.00 2024-02-22 11:33:52.000 053 21643.13 355.55 42655.97 99999.00 2024-02-22 11:33:53.000 053 21643.15 355.50 42655.98 99999.00 2024-02-22 11:33:54.000 053 21643.20 355.49 42656.00 99999.00 2024-02-22 11:33:55.000 053 21643.25 355.49 42656.01 47932.97 2024-02-22 11:33:56.000 053 21643.30 355.44 42656.00 88888.00 2024-02-22 11:33:57.000 053 21643.37 355.36 42655.99 88888.00 2024-02-22 11:33:58.000 053 21643.44 355.32 42655.99 88888.00 2024-02-22 11:33:59.000 053 21643.45 355.33 42656.02 88888.00 2024-02-22 11:34:00.000 053 21643.41 355.35 42656.03 47933.07 2024-02-22 11:34:01.000 053 21643.40 355.37 42656.02 88888.00 2024-02-22 11:34:02.000 053 21643.43 355.42 42656.01 88888.00 2024-02-22 11:34:03.000 053 21643.44 355.46 42656.00 88888.00 2024-02-22 11:34:04.000 053 21643.42 355.42 42655.98 88888.00 2024-02-22 11:34:05.000 053 21643.38 355.34 42655.96 47933.92 2024-02-22 11:34:06.000 053 21643.31 355.30 42655.97 88888.00 2024-02-22 11:34:07.000 053 21643.22 355.32 42655.99 88888.00 2024-02-22 11:34:08.000 053 21643.16 355.36 42656.00 88888.00 2024-02-22 11:34:09.000 053 21643.14 355.38 42656.00 88888.00 2024-02-22 11:34:10.000 053 21643.15 355.36 42656.03 47932.95 2024-02-22 11:34:11.000 053 21643.14 355.32 42656.07 88888.00 2024-02-22 11:34:12.000 053 21643.11 355.33 42656.04 88888.00 2024-02-22 11:34:13.000 053 21643.09 355.35 42655.98 88888.00 2024-02-22 11:34:14.000 053 21643.10 355.32 42655.95 88888.00 2024-02-22 11:34:15.000 053 21643.15 355.30 42655.98 47933.05 2024-02-22 11:34:16.000 053 21643.21 355.34 42656.00 88888.00 2024-02-22 11:34:17.000 053 21643.24 355.35 42655.98 88888.00 2024-02-22 11:34:18.000 053 21643.26 355.30 42655.97 88888.00 2024-02-22 11:34:19.000 053 21643.31 355.24 42655.96 88888.00 2024-02-22 11:34:20.000 053 21643.36 355.21 42655.94 47933.14 2024-02-22 11:34:21.000 053 21643.39 355.20 42655.93 88888.00 2024-02-22 11:34:22.000 053 21643.41 355.20 42655.97 88888.00 2024-02-22 11:34:23.000 053 21643.46 355.20 42655.98 88888.00 2024-02-22 11:34:24.000 053 21643.47 355.19 42655.94 88888.00 2024-02-22 11:34:25.000 053 21643.47 355.13 42655.89 47932.95 2024-02-22 11:34:26.000 053 21643.52 355.06 42655.88 88888.00 2024-02-22 11:34:27.000 053 21643.58 355.04 42655.86 88888.00 2024-02-22 11:34:28.000 053 21643.56 355.06 42655.85 88888.00 2024-02-22 11:34:29.000 053 21643.48 355.06 42655.86 88888.00 2024-02-22 11:34:30.000 053 21643.44 355.07 42655.90 47933.44 2024-02-22 11:34:31.000 053 21643.44 355.11 42655.93 88888.00 2024-02-22 11:34:32.000 053 21643.47 355.14 42655.93 88888.00 2024-02-22 11:34:33.000 053 21643.47 355.13 42655.93 88888.00 2024-02-22 11:34:34.000 053 21643.43 355.14 42655.92 88888.00 2024-02-22 11:34:35.000 053 21643.35 355.18 42655.92 47933.02 2024-02-22 11:34:36.000 053 21643.31 355.20 42655.91 88888.00 2024-02-22 11:34:37.000 053 21643.27 355.19 42655.88 88888.00 2024-02-22 11:34:38.000 053 21643.26 355.21 42655.89 88888.00 2024-02-22 11:34:39.000 053 21643.25 355.26 42655.94 88888.00 2024-02-22 11:34:40.000 053 21643.22 355.24 42655.97 47933.43 2024-02-22 11:34:41.000 053 21643.22 355.18 42655.93 88888.00 2024-02-22 11:34:42.000 053 21643.24 355.12 42655.86 88888.00 2024-02-22 11:34:43.000 053 21643.28 355.11 42655.84 88888.00 2024-02-22 11:34:44.000 053 21643.32 355.12 42655.85 88888.00 2024-02-22 11:34:45.000 053 21643.35 355.11 42655.82 47933.63 2024-02-22 11:34:46.000 053 21643.37 355.06 42655.81 88888.00 2024-02-22 11:34:47.000 053 21643.42 355.04 42655.86 88888.00 2024-02-22 11:34:48.000 053 21643.48 355.06 42655.89 88888.00 2024-02-22 11:34:49.000 053 21643.50 355.06 42655.86 88888.00 2024-02-22 11:34:50.000 053 21643.53 355.06 42655.81 47932.63 2024-02-22 11:34:51.000 053 21643.58 355.07 42655.79 88888.00 2024-02-22 11:34:52.000 053 21643.60 355.05 42655.82 88888.00 2024-02-22 11:34:53.000 053 21643.57 355.03 42655.83 88888.00 2024-02-22 11:34:54.000 053 21643.52 355.07 42655.83 88888.00 2024-02-22 11:34:55.000 053 21643.51 355.12 42655.83 47932.82 2024-02-22 11:34:56.000 053 21643.51 355.12 42655.84 88888.00 2024-02-22 11:34:57.000 053 21643.49 355.10 42655.84 88888.00 2024-02-22 11:34:58.000 053 21643.44 355.11 42655.86 88888.00 2024-02-22 11:34:59.000 053 21643.40 355.14 42655.87 88888.00 2024-02-22 11:35:00.000 053 21643.36 355.18 42655.87 47933.13 2024-02-22 11:35:01.000 053 21643.35 355.21 42655.88 88888.00 2024-02-22 11:35:02.000 053 21643.34 355.24 42655.86 88888.00 2024-02-22 11:35:03.000 053 21643.34 355.27 42655.82 88888.00 2024-02-22 11:35:04.000 053 21643.34 355.26 42655.80 88888.00 2024-02-22 11:35:05.000 053 21643.33 355.21 42655.78 47932.87 2024-02-22 11:35:06.000 053 21643.31 355.16 42655.76 88888.00 2024-02-22 11:35:07.000 053 21643.31 355.10 42655.76 88888.00 2024-02-22 11:35:08.000 053 21643.36 355.03 42655.77 88888.00 2024-02-22 11:35:09.000 053 21643.46 355.05 42655.77 88888.00 2024-02-22 11:35:10.000 053 21643.50 355.12 42655.75 47933.57 2024-02-22 11:35:11.000 053 21643.48 355.13 42655.69 88888.00 2024-02-22 11:35:12.000 053 21643.48 355.12 42655.65 88888.00 2024-02-22 11:35:13.000 053 21643.50 355.10 42655.63 88888.00 2024-02-22 11:35:14.000 053 21643.53 355.05 42655.63 88888.00 2024-02-22 11:35:15.000 053 21643.56 355.00 42655.62 47933.35 2024-02-22 11:35:16.000 053 21643.55 354.96 42655.60 88888.00 2024-02-22 11:35:17.000 053 21643.53 354.94 42655.61 88888.00 2024-02-22 11:35:18.000 053 21643.54 354.92 42655.63 88888.00 2024-02-22 11:35:19.000 053 21643.55 354.92 42655.65 88888.00 2024-02-22 11:35:20.000 053 21643.58 354.94 42655.68 47932.54 2024-02-22 11:35:21.000 053 21643.62 354.94 42655.70 88888.00 2024-02-22 11:35:22.000 053 21643.64 354.92 42655.67 88888.00 2024-02-22 11:35:23.000 053 21643.62 354.90 42655.65 88888.00 2024-02-22 11:35:24.000 053 21643.58 354.92 42655.64 88888.00 2024-02-22 11:35:25.000 053 21643.53 354.92 42655.64 47932.66 2024-02-22 11:35:26.000 053 21643.48 354.93 42655.67 88888.00 2024-02-22 11:35:27.000 053 21643.47 355.01 42655.73 88888.00 2024-02-22 11:35:28.000 053 21643.45 355.09 42655.77 88888.00 2024-02-22 11:35:29.000 053 21643.38 355.10 42655.74 88888.00 2024-02-22 11:35:30.000 053 21643.32 355.07 42655.71 47933.61 2024-02-22 11:35:31.000 053 21643.28 355.06 42655.73 88888.00 2024-02-22 11:35:32.000 053 21643.31 355.06 42655.73 88888.00 2024-02-22 11:35:33.000 053 21643.32 355.05 42655.70 88888.00 2024-02-22 11:35:34.000 053 21643.29 355.06 42655.68 88888.00 2024-02-22 11:35:35.000 053 21643.27 355.04 42655.66 47933.59 2024-02-22 11:35:36.000 053 21643.31 355.00 42655.69 88888.00 2024-02-22 11:35:37.000 053 21643.37 355.00 42655.74 88888.00 2024-02-22 11:35:38.000 053 21643.42 355.06 42655.78 88888.00 2024-02-22 11:35:39.000 053 21643.43 355.07 42655.78 88888.00 2024-02-22 11:35:40.000 053 21643.40 355.02 42655.76 47933.56 2024-02-22 11:35:41.000 053 21643.38 354.96 42655.74 88888.00 2024-02-22 11:35:42.000 053 21643.43 354.94 42655.74 88888.00 2024-02-22 11:35:43.000 053 21643.50 354.95 42655.72 88888.00 2024-02-22 11:35:44.000 053 21643.51 354.95 42655.71 88888.00 2024-02-22 11:35:45.000 053 21643.52 354.94 42655.72 47932.69 2024-02-22 11:35:46.000 053 21643.57 354.91 42655.73 88888.00 2024-02-22 11:35:47.000 053 21643.62 354.89 42655.71 88888.00 2024-02-22 11:35:48.000 053 21643.64 354.93 42655.70 88888.00 2024-02-22 11:35:49.000 053 21643.65 354.99 42655.69 88888.00 2024-02-22 11:35:50.000 053 21643.69 355.05 42655.70 47932.58 2024-02-22 11:35:51.000 053 21643.68 355.07 42655.71 88888.00 2024-02-22 11:35:52.000 053 21643.67 355.03 42655.69 88888.00 2024-02-22 11:35:53.000 053 21643.71 355.01 42655.72 88888.00 2024-02-22 11:35:54.000 053 21643.76 354.97 42655.75 88888.00 2024-02-22 11:35:55.000 053 21643.74 354.91 42655.72 47933.43 2024-02-22 11:35:56.000 053 21643.68 354.87 42655.68 88888.00 2024-02-22 11:35:57.000 053 21643.66 354.83 42655.66 88888.00 2024-02-22 11:35:58.000 053 21643.68 354.79 42655.66 88888.00 2024-02-22 11:35:59.000 053 21643.67 354.73 42655.65 88888.00 2024-02-22 11:36:00.000 053 21643.65 354.73 42655.65 47932.82 2024-02-22 11:36:01.000 053 21643.64 354.81 42655.67 88888.00 2024-02-22 11:36:02.000 053 21643.65 354.84 42655.68 88888.00 2024-02-22 11:36:03.000 053 21643.66 354.81 42655.66 88888.00 2024-02-22 11:36:04.000 053 21643.66 354.79 42655.65 88888.00 2024-02-22 11:36:05.000 053 21643.69 354.77 42655.61 47932.57 2024-02-22 11:36:06.000 053 21643.76 354.75 42655.56 88888.00 2024-02-22 11:36:07.000 053 21643.85 354.77 42655.53 88888.00 2024-02-22 11:36:08.000 053 21643.93 354.80 42655.55 88888.00 2024-02-22 11:36:09.000 053 21643.97 354.77 42655.57 88888.00 2024-02-22 11:36:10.000 053 21643.95 354.74 42655.57 47933.84 2024-02-22 11:36:11.000 053 21643.91 354.75 42655.57 88888.00 2024-02-22 11:36:12.000 053 21643.85 354.76 42655.57 88888.00 2024-02-22 11:36:13.000 053 21643.82 354.75 42655.60 88888.00 2024-02-22 11:36:14.000 053 21643.82 354.76 42655.61 88888.00 2024-02-22 11:36:15.000 053 21643.80 354.81 42655.60 47933.71 2024-02-22 11:36:16.000 053 21643.72 354.84 42655.59 88888.00 2024-02-22 11:36:17.000 053 21643.66 354.83 42655.57 88888.00 2024-02-22 11:36:18.000 053 21643.62 354.82 42655.59 88888.00 2024-02-22 11:36:19.000 053 21643.55 354.82 42655.60 88888.00 2024-02-22 11:36:20.000 053 21643.48 354.80 42655.59 47933.48 2024-02-22 11:36:21.000 053 21643.42 354.80 42655.58 88888.00 2024-02-22 11:36:22.000 053 21643.39 354.80 42655.57 88888.00 2024-02-22 11:36:23.000 053 21643.42 354.80 42655.56 88888.00 2024-02-22 11:36:24.000 053 21643.46 354.80 42655.54 88888.00 2024-02-22 11:36:25.000 053 21643.49 354.81 42655.56 47932.95 2024-02-22 11:36:26.000 053 21643.52 354.80 42655.59 88888.00 2024-02-22 11:36:27.000 053 21643.56 354.74 42655.58 88888.00 2024-02-22 11:36:28.000 053 21643.60 354.68 42655.54 88888.00 2024-02-22 11:36:29.000 053 21643.63 354.67 42655.54 88888.00 2024-02-22 11:36:30.000 053 21643.72 354.65 42655.56 47933.27 2024-02-22 11:36:31.000 053 21643.86 354.59 42655.56 88888.00 2024-02-22 11:36:32.000 053 21643.96 354.55 42655.56 88888.00 2024-02-22 11:36:33.000 053 21643.99 354.52 42655.55 88888.00 2024-02-22 11:36:34.000 053 21643.98 354.51 42655.56 88888.00 2024-02-22 11:36:35.000 053 21643.98 354.54 42655.59 47932.86 2024-02-22 11:36:36.000 053 21643.99 354.61 42655.59 88888.00 2024-02-22 11:36:37.000 053 21644.01 354.65 42655.55 88888.00 2024-02-22 11:36:38.000 053 21644.00 354.62 42655.52 88888.00 2024-02-22 11:36:39.000 053 21643.96 354.58 42655.48 88888.00 2024-02-22 11:36:40.000 053 21643.94 354.57 42655.49 47932.93 2024-02-22 11:36:41.000 053 21643.90 354.59 42655.53 88888.00 2024-02-22 11:36:42.000 053 21643.81 354.63 42655.54 88888.00 2024-02-22 11:36:43.000 053 21643.74 354.66 42655.51 88888.00 2024-02-22 11:36:44.000 053 21643.69 354.65 42655.50 88888.00 2024-02-22 11:36:45.000 053 21643.64 354.63 42655.52 47933.50 2024-02-22 11:36:46.000 053 21643.58 354.64 42655.59 88888.00 2024-02-22 11:36:47.000 053 21643.53 354.68 42655.62 88888.00 2024-02-22 11:36:48.000 053 21643.51 354.73 42655.63 88888.00 2024-02-22 11:36:49.000 053 21643.52 354.74 42655.64 88888.00 2024-02-22 11:36:50.000 053 21643.51 354.72 42655.61 99999.00 2024-02-22 11:36:51.000 053 21643.49 354.71 42655.59 99999.00 2024-02-22 11:36:52.000 053 21643.48 354.70 42655.59 99999.00 2024-02-22 11:36:53.000 053 21643.48 354.65 42655.59 99999.00 2024-02-22 11:36:54.000 053 21643.50 354.60 42655.59 99999.00 2024-02-22 11:36:55.000 053 21643.56 354.58 42655.59 47932.81 2024-02-22 11:36:56.000 053 21643.62 354.61 42655.59 88888.00 2024-02-22 11:36:57.000 053 21643.67 354.61 42655.57 88888.00 2024-02-22 11:36:58.000 053 21643.66 354.55 42655.56 88888.00 2024-02-22 11:36:59.000 053 21643.65 354.51 42655.53 88888.00 2024-02-22 11:37:00.000 053 21643.67 354.52 42655.52 47933.45 2024-02-22 11:37:01.000 053 21643.74 354.53 42655.54 88888.00 2024-02-22 11:37:02.000 053 21643.80 354.52 42655.57 88888.00 2024-02-22 11:37:03.000 053 21643.81 354.51 42655.59 88888.00 2024-02-22 11:37:04.000 053 21643.81 354.51 42655.57 88888.00 2024-02-22 11:37:05.000 053 21643.83 354.52 42655.57 47933.33 2024-02-22 11:37:06.000 053 21643.80 354.53 42655.57 88888.00 2024-02-22 11:37:07.000 053 21643.74 354.54 42655.57 88888.00 2024-02-22 11:37:08.000 053 21643.74 354.54 42655.55 88888.00 2024-02-22 11:37:09.000 053 21643.74 354.52 42655.54 88888.00 2024-02-22 11:37:10.000 053 21643.69 354.50 42655.56 99999.00 2024-02-22 11:37:11.000 053 21643.64 354.53 42655.57 99999.00 2024-02-22 11:37:12.000 053 21643.64 354.56 42655.57 99999.00 2024-02-22 11:37:13.000 053 21643.62 354.54 42655.57 99999.00 2024-02-22 11:37:14.000 053 21643.55 354.51 42655.59 99999.00 2024-02-22 11:37:15.000 053 21643.49 354.53 42655.59 47932.72 2024-02-22 11:37:16.000 053 21643.48 354.58 42655.59 88888.00 2024-02-22 11:37:17.000 053 21643.48 354.62 42655.59 88888.00 2024-02-22 11:37:18.000 053 21643.42 354.65 42655.59 88888.00 2024-02-22 11:37:19.000 053 21643.31 354.69 42655.59 88888.00 2024-02-22 11:37:20.000 053 21643.28 354.73 42655.56 47933.26 2024-02-22 11:37:21.000 053 21643.35 354.75 42655.55 88888.00 2024-02-22 11:37:22.000 053 21643.41 354.72 42655.56 88888.00 2024-02-22 11:37:23.000 053 21643.40 354.66 42655.56 88888.00 2024-02-22 11:37:24.000 053 21643.38 354.60 42655.56 88888.00 2024-02-22 11:37:25.000 053 21643.41 354.54 42655.55 47932.47 2024-02-22 11:37:26.000 053 21643.47 354.53 42655.54 88888.00 2024-02-22 11:37:27.000 053 21643.48 354.56 42655.54 88888.00 2024-02-22 11:37:28.000 053 21643.47 354.59 42655.56 88888.00 2024-02-22 11:37:29.000 053 21643.51 354.60 42655.54 88888.00 2024-02-22 11:37:30.000 053 21643.57 354.63 42655.56 47932.26 2024-02-22 11:37:31.000 053 21643.58 354.68 42655.60 88888.00 2024-02-22 11:37:32.000 053 21643.53 354.68 42655.62 88888.00 2024-02-22 11:37:33.000 053 21643.52 354.64 42655.61 88888.00 2024-02-22 11:37:34.000 053 21643.55 354.60 42655.60 88888.00 2024-02-22 11:37:35.000 053 21643.52 354.57 42655.60 47933.19 2024-02-22 11:37:36.000 053 21643.45 354.58 42655.61 88888.00 2024-02-22 11:37:37.000 053 21643.42 354.56 42655.60 88888.00 2024-02-22 11:37:38.000 053 21643.40 354.52 42655.59 88888.00 2024-02-22 11:37:39.000 053 21643.36 354.53 42655.61 88888.00 2024-02-22 11:37:40.000 053 21643.29 354.58 42655.62 99999.00 2024-02-22 11:37:41.000 053 21643.22 354.60 42655.60 99999.00 2024-02-22 11:37:42.000 053 21643.16 354.58 42655.56 99999.00 2024-02-22 11:37:43.000 053 21643.11 354.54 42655.57 99999.00 2024-02-22 11:37:44.000 053 21643.06 354.53 42655.64 99999.00 2024-02-22 11:37:45.000 053 21643.04 354.57 42655.71 47933.23 2024-02-22 11:37:46.000 053 21643.10 354.64 42655.77 88888.00 2024-02-22 11:37:47.000 053 21643.16 354.68 42655.80 88888.00 2024-02-22 11:37:48.000 053 21643.18 354.67 42655.78 88888.00 2024-02-22 11:37:49.000 053 21643.17 354.62 42655.76 88888.00 2024-02-22 11:37:50.000 053 21643.18 354.56 42655.74 47933.48 2024-02-22 11:37:51.000 053 21643.21 354.52 42655.73 88888.00 2024-02-22 11:37:52.000 053 21643.18 354.51 42655.72 88888.00 2024-02-22 11:37:53.000 053 21643.17 354.52 42655.73 88888.00 2024-02-22 11:37:54.000 053 21643.22 354.51 42655.72 88888.00 2024-02-22 11:37:55.000 053 21643.28 354.50 42655.71 47933.09 2024-02-22 11:37:56.000 053 21643.28 354.51 42655.73 88888.00 2024-02-22 11:37:57.000 053 21643.23 354.52 42655.74 88888.00 2024-02-22 11:37:58.000 053 21643.21 354.51 42655.73 88888.00 2024-02-22 11:37:59.000 053 21643.25 354.49 42655.71 88888.00 2024-02-22 11:38:00.000 053 21643.27 354.47 42655.71 47932.35 2024-02-22 11:38:01.000 053 21643.22 354.46 42655.68 88888.00 2024-02-22 11:38:02.000 053 21643.20 354.49 42655.67 88888.00 2024-02-22 11:38:03.000 053 21643.22 354.55 42655.69 88888.00 2024-02-22 11:38:04.000 053 21643.23 354.56 42655.70 88888.00 2024-02-22 11:38:05.000 053 21643.22 354.52 42655.70 47933.26 2024-02-22 11:38:06.000 053 21643.22 354.51 42655.70 88888.00 2024-02-22 11:38:07.000 053 21643.18 354.52 42655.69 88888.00 2024-02-22 11:38:08.000 053 21643.10 354.53 42655.69 88888.00 2024-02-22 11:38:09.000 053 21643.06 354.53 42655.73 88888.00 2024-02-22 11:38:10.000 053 21643.08 354.55 42655.77 47933.46 2024-02-22 11:38:11.000 053 21643.11 354.55 42655.77 88888.00 2024-02-22 11:38:12.000 053 21643.14 354.57 42655.77 88888.00 2024-02-22 11:38:13.000 053 21643.15 354.61 42655.77 88888.00 2024-02-22 11:38:14.000 053 21643.14 354.65 42655.77 88888.00 2024-02-22 11:38:15.000 053 21643.11 354.64 42655.78 47933.33 2024-02-22 11:38:16.000 053 21643.09 354.58 42655.79 88888.00 2024-02-22 11:38:17.000 053 21643.07 354.57 42655.81 88888.00 2024-02-22 11:38:18.000 053 21643.08 354.61 42655.84 88888.00 2024-02-22 11:38:19.000 053 21643.12 354.63 42655.85 88888.00 2024-02-22 11:38:20.000 053 21643.16 354.63 42655.84 47933.32 2024-02-22 11:38:21.000 053 21643.16 354.61 42655.81 88888.00 2024-02-22 11:38:22.000 053 21643.13 354.58 42655.78 88888.00 2024-02-22 11:38:23.000 053 21643.11 354.56 42655.81 88888.00 2024-02-22 11:38:24.000 053 21643.14 354.56 42655.85 88888.00 2024-02-22 11:38:25.000 053 21643.16 354.54 42655.87 47933.32 2024-02-22 11:38:26.000 053 21643.16 354.52 42655.85 88888.00 2024-02-22 11:38:27.000 053 21643.17 354.50 42655.82 88888.00 2024-02-22 11:38:28.000 053 21643.16 354.47 42655.81 88888.00 2024-02-22 11:38:29.000 053 21643.15 354.48 42655.79 88888.00 2024-02-22 11:38:30.000 053 21643.19 354.51 42655.78 47932.47 2024-02-22 11:38:31.000 053 21643.24 354.49 42655.76 88888.00 2024-02-22 11:38:32.000 053 21643.25 354.48 42655.71 88888.00 2024-02-22 11:38:33.000 053 21643.26 354.49 42655.67 88888.00 2024-02-22 11:38:34.000 053 21643.29 354.50 42655.71 88888.00 2024-02-22 11:38:35.000 053 21643.26 354.53 42655.82 47933.38 2024-02-22 11:38:36.000 053 21643.18 354.56 42655.88 88888.00 2024-02-22 11:38:37.000 053 21643.10 354.55 42655.89 88888.00 2024-02-22 11:38:38.000 053 21643.08 354.54 42655.90 88888.00 2024-02-22 11:38:39.000 053 21643.14 354.54 42655.93 88888.00 2024-02-22 11:38:40.000 053 21643.16 354.54 42655.96 47932.92 2024-02-22 11:38:41.000 053 21643.09 354.53 42655.95 88888.00 2024-02-22 11:38:42.000 053 21643.03 354.51 42655.88 88888.00 2024-02-22 11:38:43.000 053 21643.07 354.52 42655.85 88888.00 2024-02-22 11:38:44.000 053 21643.13 354.57 42655.86 88888.00 2024-02-22 11:38:45.000 053 21643.15 354.58 42655.89 47933.33 2024-02-22 11:38:46.000 053 21643.16 354.55 42655.89 88888.00 2024-02-22 11:38:47.000 053 21643.18 354.52 42655.87 88888.00 2024-02-22 11:38:48.000 053 21643.18 354.52 42655.85 88888.00 2024-02-22 11:38:49.000 053 21643.15 354.52 42655.88 88888.00 2024-02-22 11:38:50.000 053 21643.16 354.54 42655.91 47933.65 2024-02-22 11:38:51.000 053 21643.22 354.54 42655.91 88888.00 2024-02-22 11:38:52.000 053 21643.31 354.49 42655.91 88888.00 2024-02-22 11:38:53.000 053 21643.35 354.45 42655.91 88888.00 2024-02-22 11:38:54.000 053 21643.30 354.46 42655.89 88888.00 2024-02-22 11:38:55.000 053 21643.24 354.49 42655.86 47933.57 2024-02-22 11:38:56.000 053 21643.27 354.51 42655.89 88888.00 2024-02-22 11:38:57.000 053 21643.34 354.50 42655.93 88888.00 2024-02-22 11:38:58.000 053 21643.37 354.49 42655.94 88888.00 2024-02-22 11:38:59.000 053 21643.36 354.51 42655.92 88888.00 2024-02-22 11:39:00.000 053 21643.37 354.52 42655.89 47933.47 2024-02-22 11:39:01.000 053 21643.38 354.52 42655.89 88888.00 2024-02-22 11:39:02.000 053 21643.32 354.52 42655.89 88888.00 2024-02-22 11:39:03.000 053 21643.22 354.53 42655.86 88888.00 2024-02-22 11:39:04.000 053 21643.15 354.56 42655.86 88888.00 2024-02-22 11:39:05.000 053 21643.09 354.56 42655.86 47932.81 2024-02-22 11:39:06.000 053 21643.03 354.52 42655.86 88888.00 2024-02-22 11:39:07.000 053 21643.00 354.51 42655.88 88888.00 2024-02-22 11:39:08.000 053 21642.97 354.54 42655.90 88888.00 2024-02-22 11:39:09.000 053 21642.94 354.59 42655.92 88888.00 2024-02-22 11:39:10.000 053 21642.92 354.60 42655.93 47932.84 2024-02-22 11:39:11.000 053 21642.92 354.56 42655.92 88888.00 2024-02-22 11:39:12.000 053 21642.93 354.54 42655.93 88888.00 2024-02-22 11:39:13.000 053 21642.94 354.55 42655.93 88888.00 2024-02-22 11:39:14.000 053 21642.92 354.56 42655.89 88888.00 2024-02-22 11:39:15.000 053 21642.93 354.56 42655.85 47933.05 2024-02-22 11:39:16.000 053 21642.97 354.56 42655.84 88888.00 2024-02-22 11:39:17.000 053 21643.03 354.55 42655.85 88888.00 2024-02-22 11:39:18.000 053 21643.06 354.56 42655.85 88888.00 2024-02-22 11:39:19.000 053 21643.06 354.57 42655.81 88888.00 2024-02-22 11:39:20.000 053 21643.08 354.56 42655.76 47932.80 2024-02-22 11:39:21.000 053 21643.14 354.56 42655.71 88888.00 2024-02-22 11:39:22.000 053 21643.20 354.54 42655.71 88888.00 2024-02-22 11:39:23.000 053 21643.23 354.51 42655.78 88888.00 2024-02-22 11:39:24.000 053 21643.22 354.53 42655.83 88888.00 2024-02-22 11:39:25.000 053 21643.22 354.54 42655.82 47933.43 2024-02-22 11:39:26.000 053 21643.25 354.52 42655.81 88888.00 2024-02-22 11:39:27.000 053 21643.29 354.53 42655.79 88888.00 2024-02-22 11:39:28.000 053 21643.31 354.59 42655.80 88888.00 2024-02-22 11:39:29.000 053 21643.31 354.65 42655.80 88888.00 2024-02-22 11:39:30.000 053 21643.30 354.65 42655.81 47933.48 2024-02-22 11:39:31.000 053 21643.24 354.63 42655.82 88888.00 2024-02-22 11:39:32.000 053 21643.14 354.62 42655.82 88888.00 2024-02-22 11:39:33.000 053 21643.09 354.61 42655.84 88888.00 2024-02-22 11:39:34.000 053 21643.09 354.58 42655.91 88888.00 2024-02-22 11:39:35.000 053 21643.07 354.59 42656.01 47933.45 2024-02-22 11:39:36.000 053 21643.01 354.67 42656.05 88888.00 2024-02-22 11:39:37.000 053 21642.96 354.75 42656.01 88888.00 2024-02-22 11:39:38.000 053 21642.97 354.74 42655.96 88888.00 2024-02-22 11:39:39.000 053 21642.97 354.68 42655.90 88888.00 2024-02-22 11:39:40.000 053 21642.97 354.69 42655.87 47932.78 2024-02-22 11:39:41.000 053 21642.99 354.74 42655.89 88888.00 2024-02-22 11:39:42.000 053 21642.99 354.73 42655.95 88888.00 2024-02-22 11:39:43.000 053 21642.97 354.72 42655.99 88888.00 2024-02-22 11:39:44.000 053 21642.96 354.73 42655.98 88888.00 2024-02-22 11:39:45.000 053 21642.94 354.69 42655.96 47933.37 2024-02-22 11:39:46.000 053 21642.92 354.63 42655.96 88888.00 2024-02-22 11:39:47.000 053 21642.90 354.63 42655.96 88888.00 2024-02-22 11:39:48.000 053 21642.86 354.65 42655.97 88888.00 2024-02-22 11:39:49.000 053 21642.85 354.61 42655.98 88888.00 2024-02-22 11:39:50.000 053 21642.93 354.59 42656.00 47933.52 2024-02-22 11:39:51.000 053 21643.02 354.62 42656.03 88888.00 2024-02-22 11:39:52.000 053 21643.02 354.62 42656.02 88888.00 2024-02-22 11:39:53.000 053 21642.98 354.56 42655.97 88888.00 2024-02-22 11:39:54.000 053 21643.02 354.50 42655.94 88888.00 2024-02-22 11:39:55.000 053 21643.08 354.49 42655.94 47932.84 2024-02-22 11:39:56.000 053 21643.09 354.51 42655.94 88888.00 2024-02-22 11:39:57.000 053 21643.08 354.55 42655.93 88888.00 2024-02-22 11:39:58.000 053 21643.08 354.58 42655.92 88888.00 2024-02-22 11:39:59.000 053 21643.04 354.56 42655.91 88888.00 2024-02-22 11:40:00.000 053 21642.97 354.53 42655.88 47933.28 2024-02-22 11:40:01.000 053 21642.86 354.53 42655.85 88888.00 2024-02-22 11:40:02.000 053 21642.86 354.58 42655.86 88888.00 2024-02-22 11:40:03.000 053 21642.95 354.61 42655.89 88888.00 2024-02-22 11:40:04.000 053 21642.95 354.56 42655.91 88888.00 2024-02-22 11:40:05.000 053 21642.87 354.53 42655.92 47932.55 2024-02-22 11:40:06.000 053 21642.84 354.55 42655.94 88888.00 2024-02-22 11:40:07.000 053 21642.86 354.57 42655.96 88888.00 2024-02-22 11:40:08.000 053 21642.85 354.56 42655.96 88888.00 2024-02-22 11:40:09.000 053 21642.82 354.52 42655.93 88888.00 2024-02-22 11:40:10.000 053 21642.84 354.49 42655.90 47933.29 2024-02-22 11:40:11.000 053 21642.89 354.50 42655.92 88888.00 2024-02-22 11:40:12.000 053 21642.91 354.54 42655.96 88888.00 2024-02-22 11:40:13.000 053 21642.90 354.57 42655.98 88888.00 2024-02-22 11:40:14.000 053 21642.89 354.58 42655.97 88888.00 2024-02-22 11:40:15.000 053 21642.92 354.57 42655.96 47932.60 2024-02-22 11:40:16.000 053 21642.98 354.55 42655.98 88888.00 2024-02-22 11:40:17.000 053 21643.01 354.56 42655.99 88888.00 2024-02-22 11:40:18.000 053 21642.99 354.60 42655.98 88888.00 2024-02-22 11:40:19.000 053 21642.94 354.59 42655.96 88888.00 2024-02-22 11:40:20.000 053 21642.92 354.54 42655.98 47932.98 2024-02-22 11:40:21.000 053 21642.94 354.55 42656.00 88888.00 2024-02-22 11:40:22.000 053 21642.97 354.59 42656.00 88888.00 2024-02-22 11:40:23.000 053 21642.95 354.57 42656.00 88888.00 2024-02-22 11:40:24.000 053 21642.93 354.48 42656.01 88888.00 2024-02-22 11:40:25.000 053 21642.95 354.45 42655.99 47933.49 2024-02-22 11:40:26.000 053 21642.98 354.44 42655.96 88888.00 2024-02-22 11:40:27.000 053 21642.98 354.42 42655.97 88888.00 2024-02-22 11:40:28.000 053 21642.96 354.45 42656.01 88888.00 2024-02-22 11:40:29.000 053 21642.92 354.51 42655.99 88888.00 2024-02-22 11:40:30.000 053 21642.86 354.52 42655.94 47932.53 2024-02-22 11:40:31.000 053 21642.82 354.48 42655.95 88888.00 2024-02-22 11:40:32.000 053 21642.79 354.45 42656.00 88888.00 2024-02-22 11:40:33.000 053 21642.75 354.48 42656.01 88888.00 2024-02-22 11:40:34.000 053 21642.72 354.53 42656.00 88888.00 2024-02-22 11:40:35.000 053 21642.69 354.55 42655.99 47933.58 2024-02-22 11:40:36.000 053 21642.67 354.57 42656.01 88888.00 2024-02-22 11:40:37.000 053 21642.62 354.59 42656.00 88888.00 2024-02-22 11:40:38.000 053 21642.58 354.59 42655.99 88888.00 2024-02-22 11:40:39.000 053 21642.58 354.52 42655.98 88888.00 2024-02-22 11:40:40.000 053 21642.58 354.46 42655.98 47933.62 2024-02-22 11:40:41.000 053 21642.59 354.46 42655.96 88888.00 2024-02-22 11:40:42.000 053 21642.56 354.49 42655.98 88888.00 2024-02-22 11:40:43.000 053 21642.53 354.51 42656.02 88888.00 2024-02-22 11:40:44.000 053 21642.56 354.56 42656.03 88888.00 2024-02-22 11:40:45.000 053 21642.60 354.60 42656.02 47933.40 2024-02-22 11:40:46.000 053 21642.58 354.60 42656.00 88888.00 2024-02-22 11:40:47.000 053 21642.57 354.57 42656.02 88888.00 2024-02-22 11:40:48.000 053 21642.62 354.56 42656.06 88888.00 2024-02-22 11:40:49.000 053 21642.68 354.57 42656.07 88888.00 2024-02-22 11:40:50.000 053 21642.69 354.56 42656.06 47933.42 2024-02-22 11:40:51.000 053 21642.69 354.52 42656.06 88888.00 2024-02-22 11:40:52.000 053 21642.70 354.50 42656.06 88888.00 2024-02-22 11:40:53.000 053 21642.72 354.51 42656.03 88888.00 2024-02-22 11:40:54.000 053 21642.73 354.52 42656.01 88888.00 2024-02-22 11:40:55.000 053 21642.75 354.54 42656.00 47932.77 2024-02-22 11:40:56.000 053 21642.76 354.56 42656.00 88888.00 2024-02-22 11:40:57.000 053 21642.76 354.57 42656.01 88888.00 2024-02-22 11:40:58.000 053 21642.71 354.58 42656.03 88888.00 2024-02-22 11:40:59.000 053 21642.67 354.58 42656.06 88888.00 2024-02-22 11:41:00.000 053 21642.67 354.55 42656.06 47933.24 2024-02-22 11:41:01.000 053 21642.68 354.53 42656.07 88888.00 2024-02-22 11:41:02.000 053 21642.67 354.57 42656.09 88888.00 2024-02-22 11:41:03.000 053 21642.65 354.62 42656.08 88888.00 2024-02-22 11:41:04.000 053 21642.61 354.62 42656.07 88888.00 2024-02-22 11:41:05.000 053 21642.56 354.58 42656.07 47933.38 2024-02-22 11:41:06.000 053 21642.54 354.56 42656.09 88888.00 2024-02-22 11:41:07.000 053 21642.53 354.56 42656.08 88888.00 2024-02-22 11:41:08.000 053 21642.53 354.56 42656.05 88888.00 2024-02-22 11:41:09.000 053 21642.55 354.53 42656.04 88888.00 2024-02-22 11:41:10.000 053 21642.58 354.49 42656.06 47932.52 2024-02-22 11:41:11.000 053 21642.61 354.49 42656.07 88888.00 2024-02-22 11:41:12.000 053 21642.61 354.50 42656.06 88888.00 2024-02-22 11:41:13.000 053 21642.57 354.51 42656.06 88888.00 2024-02-22 11:41:14.000 053 21642.54 354.51 42656.05 88888.00 2024-02-22 11:41:15.000 053 21642.57 354.49 42656.03 47933.70 2024-02-22 11:41:16.000 053 21642.58 354.45 42656.02 88888.00 2024-02-22 11:41:17.000 053 21642.60 354.43 42655.99 88888.00 2024-02-22 11:41:18.000 053 21642.63 354.40 42655.96 88888.00 2024-02-22 11:41:19.000 053 21642.64 354.36 42655.95 88888.00 2024-02-22 11:41:20.000 053 21642.62 354.32 42655.93 47933.51 2024-02-22 11:41:21.000 053 21642.63 354.31 42655.92 88888.00 2024-02-22 11:41:22.000 053 21642.68 354.32 42655.91 88888.00 2024-02-22 11:41:23.000 053 21642.74 354.31 42655.91 88888.00 2024-02-22 11:41:24.000 053 21642.77 354.27 42655.94 88888.00 2024-02-22 11:41:25.000 053 21642.80 354.24 42656.01 47933.61 2024-02-22 11:41:26.000 053 21642.81 354.23 42656.04 88888.00 2024-02-22 11:41:27.000 053 21642.73 354.25 42656.05 88888.00 2024-02-22 11:41:28.000 053 21642.65 354.31 42656.06 88888.00 2024-02-22 11:41:29.000 053 21642.66 354.37 42656.06 88888.00 2024-02-22 11:41:30.000 053 21642.67 354.41 42656.06 47933.68 2024-02-22 11:41:31.000 053 21642.63 354.44 42656.07 88888.00 2024-02-22 11:41:32.000 053 21642.56 354.49 42656.09 88888.00 2024-02-22 11:41:33.000 053 21642.51 354.50 42656.06 88888.00 2024-02-22 11:41:34.000 053 21642.55 354.47 42656.03 88888.00 2024-02-22 11:41:35.000 053 21642.60 354.45 42656.00 47932.61 2024-02-22 11:41:36.000 053 21642.56 354.46 42655.99 88888.00 2024-02-22 11:41:37.000 053 21642.52 354.45 42655.98 88888.00 2024-02-22 11:41:38.000 053 21642.54 354.42 42655.95 88888.00 2024-02-22 11:41:39.000 053 21642.57 354.40 42655.93 88888.00 2024-02-22 11:41:40.000 053 21642.59 354.38 42655.92 47932.68 2024-02-22 11:41:41.000 053 21642.64 354.34 42655.92 88888.00 2024-02-22 11:41:42.000 053 21642.72 354.30 42655.94 88888.00 2024-02-22 11:41:43.000 053 21642.78 354.27 42655.97 88888.00 2024-02-22 11:41:44.000 053 21642.81 354.27 42655.98 88888.00 2024-02-22 11:41:45.000 053 21642.82 354.31 42655.98 47933.48 2024-02-22 11:41:46.000 053 21642.85 354.35 42655.98 88888.00 2024-02-22 11:41:47.000 053 21642.92 354.36 42655.98 88888.00 2024-02-22 11:41:48.000 053 21642.95 354.36 42655.97 88888.00 2024-02-22 11:41:49.000 053 21642.90 354.33 42655.95 88888.00 2024-02-22 11:41:50.000 053 21642.87 354.32 42655.95 47933.61 2024-02-22 11:41:51.000 053 21642.89 354.33 42655.96 88888.00 2024-02-22 11:41:52.000 053 21642.90 354.36 42655.93 88888.00 2024-02-22 11:41:53.000 053 21642.83 354.37 42655.87 88888.00 2024-02-22 11:41:54.000 053 21642.73 354.37 42655.86 88888.00 2024-02-22 11:41:55.000 053 21642.71 354.35 42655.88 47932.70 2024-02-22 11:41:56.000 053 21642.70 354.31 42655.87 88888.00 2024-02-22 11:41:57.000 053 21642.66 354.27 42655.87 88888.00 2024-02-22 11:41:58.000 053 21642.62 354.28 42655.89 88888.00 2024-02-22 11:41:59.000 053 21642.64 354.34 42655.88 88888.00 2024-02-22 11:42:00.000 053 21642.66 354.37 42655.79 47932.41 2024-02-22 11:42:01.000 053 21642.65 354.33 42655.74 88888.00 2024-02-22 11:42:02.000 053 21642.66 354.26 42655.77 88888.00 2024-02-22 11:42:03.000 053 21642.69 354.22 42655.78 88888.00 2024-02-22 11:42:04.000 053 21642.73 354.21 42655.76 88888.00 2024-02-22 11:42:05.000 053 21642.76 354.20 42655.77 47933.01 2024-02-22 11:42:06.000 053 21642.77 354.19 42655.82 88888.00 2024-02-22 11:42:07.000 053 21642.78 354.18 42655.85 88888.00 2024-02-22 11:42:08.000 053 21642.85 354.18 42655.84 88888.00 2024-02-22 11:42:09.000 053 21642.93 354.21 42655.80 88888.00 2024-02-22 11:42:10.000 053 21642.90 354.24 42655.76 47932.69 2024-02-22 11:42:11.000 053 21642.82 354.23 42655.76 88888.00 2024-02-22 11:42:12.000 053 21642.80 354.23 42655.80 88888.00 2024-02-22 11:42:13.000 053 21642.78 354.26 42655.82 88888.00 2024-02-22 11:42:14.000 053 21642.74 354.26 42655.82 88888.00 2024-02-22 11:42:15.000 053 21642.72 354.24 42655.83 47932.62 2024-02-22 11:42:16.000 053 21642.70 354.22 42655.86 88888.00 2024-02-22 11:42:17.000 053 21642.62 354.24 42655.88 88888.00 2024-02-22 11:42:18.000 053 21642.56 354.27 42655.86 88888.00 2024-02-22 11:42:19.000 053 21642.57 354.28 42655.86 88888.00 2024-02-22 11:42:20.000 053 21642.61 354.28 42655.87 47932.63 2024-02-22 11:42:21.000 053 21642.63 354.28 42655.85 88888.00 2024-02-22 11:42:22.000 053 21642.63 354.29 42655.85 88888.00 2024-02-22 11:42:23.000 053 21642.59 354.27 42655.89 88888.00 2024-02-22 11:42:24.000 053 21642.53 354.20 42655.88 88888.00 2024-02-22 11:42:25.000 053 21642.52 354.15 42655.84 47932.24 2024-02-22 11:42:26.000 053 21642.53 354.15 42655.84 88888.00 2024-02-22 11:42:27.000 053 21642.53 354.16 42655.86 88888.00 2024-02-22 11:42:28.000 053 21642.55 354.16 42655.87 88888.00 2024-02-22 11:42:29.000 053 21642.61 354.15 42655.86 88888.00 2024-02-22 11:42:30.000 053 21642.62 354.12 42655.79 47932.58 2024-02-22 11:42:31.000 053 21642.60 354.05 42655.70 88888.00 2024-02-22 11:42:32.000 053 21642.62 353.99 42655.68 88888.00 2024-02-22 11:42:33.000 053 21642.68 354.02 42655.70 88888.00 2024-02-22 11:42:34.000 053 21642.72 354.08 42655.76 88888.00 2024-02-22 11:42:35.000 053 21642.68 354.08 42655.80 47933.05 2024-02-22 11:42:36.000 053 21642.62 354.06 42655.79 88888.00 2024-02-22 11:42:37.000 053 21642.61 354.07 42655.74 88888.00 2024-02-22 11:42:38.000 053 21642.65 354.07 42655.69 88888.00 2024-02-22 11:42:39.000 053 21642.66 354.08 42655.69 88888.00 2024-02-22 11:42:40.000 053 21642.62 354.14 42655.71 47932.11 2024-02-22 11:42:41.000 053 21642.59 354.17 42655.75 88888.00 2024-02-22 11:42:42.000 053 21642.55 354.11 42655.76 88888.00 2024-02-22 11:42:43.000 053 21642.48 354.02 42655.77 88888.00 2024-02-22 11:42:44.000 053 21642.42 353.96 42655.77 88888.00 2024-02-22 11:42:45.000 053 21642.40 353.97 42655.75 47933.16 2024-02-22 11:42:46.000 053 21642.41 353.98 42655.73 88888.00 2024-02-22 11:42:47.000 053 21642.43 354.00 42655.74 88888.00 2024-02-22 11:42:48.000 053 21642.46 354.00 42655.75 88888.00 2024-02-22 11:42:49.000 053 21642.49 353.97 42655.72 88888.00 2024-02-22 11:42:50.000 053 21642.52 353.97 42655.69 47932.73 2024-02-22 11:42:51.000 053 21642.52 353.94 42655.66 88888.00 2024-02-22 11:42:52.000 053 21642.53 353.89 42655.65 88888.00 2024-02-22 11:42:53.000 053 21642.58 353.90 42655.67 88888.00 2024-02-22 11:42:54.000 053 21642.60 353.98 42655.70 88888.00 2024-02-22 11:42:55.000 053 21642.58 354.01 42655.74 47932.69 2024-02-22 11:42:56.000 053 21642.58 354.00 42655.75 88888.00 2024-02-22 11:42:57.000 053 21642.66 354.01 42655.74 88888.00 2024-02-22 11:42:58.000 053 21642.74 354.00 42655.75 88888.00 2024-02-22 11:42:59.000 053 21642.76 353.91 42655.77 88888.00 2024-02-22 11:43:00.000 053 21642.74 353.83 42655.77 47932.91 2024-02-22 11:43:01.000 053 21642.72 353.82 42655.73 88888.00 2024-02-22 11:43:02.000 053 21642.69 353.85 42655.72 88888.00 2024-02-22 11:43:03.000 053 21642.65 353.86 42655.74 88888.00 2024-02-22 11:43:04.000 053 21642.60 353.85 42655.75 88888.00 2024-02-22 11:43:05.000 053 21642.62 353.88 42655.75 47933.23 2024-02-22 11:43:06.000 053 21642.68 353.94 42655.74 88888.00 2024-02-22 11:43:07.000 053 21642.69 353.95 42655.72 88888.00 2024-02-22 11:43:08.000 053 21642.66 353.92 42655.70 88888.00 2024-02-22 11:43:09.000 053 21642.60 353.87 42655.71 88888.00 2024-02-22 11:43:10.000 053 21642.56 353.84 42655.75 47933.04 2024-02-22 11:43:11.000 053 21642.54 353.84 42655.76 88888.00 2024-02-22 11:43:12.000 053 21642.49 353.87 42655.73 88888.00 2024-02-22 11:43:13.000 053 21642.47 353.88 42655.72 88888.00 2024-02-22 11:43:14.000 053 21642.52 353.85 42655.75 88888.00 2024-02-22 11:43:15.000 053 21642.57 353.84 42655.79 47933.14 2024-02-22 11:43:16.000 053 21642.58 353.85 42655.78 88888.00 2024-02-22 11:43:17.000 053 21642.59 353.86 42655.77 88888.00 2024-02-22 11:43:18.000 053 21642.60 353.85 42655.75 88888.00 2024-02-22 11:43:19.000 053 21642.58 353.82 42655.70 88888.00 2024-02-22 11:43:20.000 053 21642.54 353.80 42655.64 47932.05 2024-02-22 11:43:21.000 053 21642.53 353.79 42655.65 88888.00 2024-02-22 11:43:22.000 053 21642.54 353.80 42655.69 88888.00 2024-02-22 11:43:23.000 053 21642.55 353.84 42655.72 88888.00 2024-02-22 11:43:24.000 053 21642.56 353.89 42655.72 88888.00 2024-02-22 11:43:25.000 053 21642.53 353.91 42655.73 47933.17 2024-02-22 11:43:26.000 053 21642.49 353.88 42655.72 88888.00 2024-02-22 11:43:27.000 053 21642.47 353.86 42655.71 88888.00 2024-02-22 11:43:28.000 053 21642.47 353.84 42655.69 88888.00 2024-02-22 11:43:29.000 053 21642.49 353.80 42655.67 88888.00 2024-02-22 11:43:30.000 053 21642.52 353.74 42655.68 47933.19 2024-02-22 11:43:31.000 053 21642.53 353.70 42655.70 88888.00 2024-02-22 11:43:32.000 053 21642.51 353.64 42655.71 88888.00 2024-02-22 11:43:33.000 053 21642.47 353.56 42655.69 88888.00 2024-02-22 11:43:34.000 053 21642.44 353.54 42655.68 88888.00 2024-02-22 11:43:35.000 053 21642.48 353.56 42655.66 47932.22 2024-02-22 11:43:36.000 053 21642.55 353.57 42655.65 88888.00 2024-02-22 11:43:37.000 053 21642.59 353.55 42655.65 88888.00 2024-02-22 11:43:38.000 053 21642.62 353.49 42655.67 88888.00 2024-02-22 11:43:39.000 053 21642.72 353.48 42655.68 88888.00 2024-02-22 11:43:40.000 053 21642.77 353.52 42655.66 47932.39 2024-02-22 11:43:41.000 053 21642.74 353.51 42655.63 88888.00 2024-02-22 11:43:42.000 053 21642.73 353.47 42655.62 88888.00 2024-02-22 11:43:43.000 053 21642.75 353.43 42655.64 88888.00 2024-02-22 11:43:44.000 053 21642.71 353.39 42655.62 88888.00 2024-02-22 11:43:45.000 053 21642.65 353.40 42655.60 47933.16 2024-02-22 11:43:46.000 053 21642.67 353.47 42655.62 88888.00 2024-02-22 11:43:47.000 053 21642.76 353.55 42655.64 88888.00 2024-02-22 11:43:48.000 053 21642.77 353.60 42655.62 88888.00 2024-02-22 11:43:49.000 053 21642.73 353.64 42655.61 88888.00 2024-02-22 11:43:50.000 053 21642.70 353.64 42655.59 47932.91 2024-02-22 11:43:51.000 053 21642.68 353.62 42655.58 88888.00 2024-02-22 11:43:52.000 053 21642.66 353.61 42655.59 88888.00 2024-02-22 11:43:53.000 053 21642.65 353.58 42655.59 88888.00 2024-02-22 11:43:54.000 053 21642.66 353.54 42655.59 88888.00 2024-02-22 11:43:55.000 053 21642.67 353.53 42655.59 47932.39 2024-02-22 11:43:56.000 053 21642.69 353.56 42655.59 88888.00 2024-02-22 11:43:57.000 053 21642.68 353.61 42655.60 88888.00 2024-02-22 11:43:58.000 053 21642.67 353.63 42655.61 88888.00 2024-02-22 11:43:59.000 053 21642.67 353.59 42655.57 88888.00 2024-02-22 11:44:00.000 053 21642.68 353.55 42655.54 47932.96 2024-02-22 11:44:01.000 053 21642.68 353.55 42655.56 88888.00 2024-02-22 11:44:02.000 053 21642.69 353.52 42655.59 88888.00 2024-02-22 11:44:03.000 053 21642.71 353.48 42655.59 88888.00 2024-02-22 11:44:04.000 053 21642.71 353.45 42655.56 88888.00 2024-02-22 11:44:05.000 053 21642.68 353.49 42655.56 47932.48 2024-02-22 11:44:06.000 053 21642.65 353.52 42655.58 88888.00 2024-02-22 11:44:07.000 053 21642.65 353.52 42655.62 88888.00 2024-02-22 11:44:08.000 053 21642.69 353.52 42655.62 88888.00 2024-02-22 11:44:09.000 053 21642.72 353.49 42655.59 88888.00 2024-02-22 11:44:10.000 053 21642.76 353.43 42655.55 47932.17 2024-02-22 11:44:11.000 053 21642.81 353.42 42655.54 88888.00 2024-02-22 11:44:12.000 053 21642.81 353.42 42655.54 88888.00 2024-02-22 11:44:13.000 053 21642.80 353.43 42655.54 88888.00 2024-02-22 11:44:14.000 053 21642.78 353.42 42655.54 88888.00 2024-02-22 11:44:15.000 053 21642.82 353.41 42655.53 47932.44 2024-02-22 11:44:16.000 053 21642.89 353.40 42655.53 88888.00 2024-02-22 11:44:17.000 053 21642.87 353.37 42655.55 88888.00 2024-02-22 11:44:18.000 053 21642.81 353.32 42655.56 88888.00 2024-02-22 11:44:19.000 053 21642.82 353.32 42655.57 88888.00 2024-02-22 11:44:20.000 053 21642.88 353.31 42655.55 47933.24 2024-02-22 11:44:21.000 053 21642.90 353.23 42655.52 88888.00 2024-02-22 11:44:22.000 053 21642.90 353.17 42655.50 88888.00 2024-02-22 11:44:23.000 053 21642.90 353.18 42655.52 88888.00 2024-02-22 11:44:24.000 053 21642.88 353.21 42655.54 88888.00 2024-02-22 11:44:25.000 053 21642.87 353.22 42655.55 47932.79 2024-02-22 11:44:26.000 053 21642.87 353.19 42655.56 88888.00 2024-02-22 11:44:27.000 053 21642.84 353.16 42655.54 88888.00 2024-02-22 11:44:28.000 053 21642.80 353.14 42655.54 88888.00 2024-02-22 11:44:29.000 053 21642.80 353.17 42655.59 88888.00 2024-02-22 11:44:30.000 053 21642.77 353.19 42655.62 47933.06 2024-02-22 11:44:31.000 053 21642.72 353.19 42655.62 88888.00 2024-02-22 11:44:32.000 053 21642.73 353.20 42655.59 88888.00 2024-02-22 11:44:33.000 053 21642.77 353.21 42655.57 88888.00 2024-02-22 11:44:34.000 053 21642.76 353.18 42655.59 88888.00 2024-02-22 11:44:35.000 053 21642.73 353.16 42655.60 47932.43 2024-02-22 11:44:36.000 053 21642.74 353.20 42655.62 88888.00 2024-02-22 11:44:37.000 053 21642.77 353.25 42655.61 88888.00 2024-02-22 11:44:38.000 053 21642.84 353.25 42655.59 88888.00 2024-02-22 11:44:39.000 053 21642.91 353.23 42655.59 88888.00 2024-02-22 11:44:40.000 053 21642.95 353.19 42655.56 47933.25 2024-02-22 11:44:41.000 053 21643.01 353.16 42655.51 88888.00 2024-02-22 11:44:42.000 053 21643.08 353.15 42655.54 88888.00 2024-02-22 11:44:43.000 053 21643.14 353.17 42655.55 88888.00 2024-02-22 11:44:44.000 053 21643.19 353.18 42655.52 88888.00 2024-02-22 11:44:45.000 053 21643.24 353.19 42655.48 47932.51 2024-02-22 11:44:46.000 053 21643.22 353.18 42655.45 88888.00 2024-02-22 11:44:47.000 053 21643.15 353.14 42655.45 88888.00 2024-02-22 11:44:48.000 053 21643.12 353.09 42655.49 88888.00 2024-02-22 11:44:49.000 053 21643.16 353.08 42655.53 88888.00 2024-02-22 11:44:50.000 053 21643.20 353.14 42655.54 47932.99 2024-02-22 11:44:51.000 053 21643.18 353.19 42655.57 88888.00 2024-02-22 11:44:52.000 053 21643.12 353.21 42655.60 88888.00 2024-02-22 11:44:53.000 053 21643.05 353.21 42655.57 88888.00 2024-02-22 11:44:54.000 053 21643.00 353.23 42655.54 88888.00 2024-02-22 11:44:55.000 053 21642.94 353.22 42655.50 47932.84 2024-02-22 11:44:56.000 053 21642.90 353.18 42655.46 88888.00 2024-02-22 11:44:57.000 053 21642.89 353.14 42655.44 88888.00 2024-02-22 11:44:58.000 053 21642.94 353.17 42655.45 88888.00 2024-02-22 11:44:59.000 053 21642.94 353.21 42655.46 88888.00 2024-02-22 11:45:00.000 053 21642.85 353.21 42655.45 47932.48 2024-02-22 11:45:01.000 053 21642.77 353.17 42655.46 88888.00 2024-02-22 11:45:02.000 053 21642.78 353.13 42655.48 88888.00 2024-02-22 11:45:03.000 053 21642.81 353.10 42655.48 88888.00 2024-02-22 11:45:04.000 053 21642.81 353.10 42655.47 88888.00 2024-02-22 11:45:05.000 053 21642.82 353.09 42655.45 47932.14 2024-02-22 11:45:06.000 053 21642.86 353.11 42655.43 88888.00 2024-02-22 11:45:07.000 053 21642.90 353.17 42655.43 88888.00 2024-02-22 11:45:08.000 053 21642.93 353.16 42655.46 88888.00 2024-02-22 11:45:09.000 053 21642.98 353.08 42655.49 88888.00 2024-02-22 11:45:10.000 053 21643.05 353.02 42655.45 47932.36 2024-02-22 11:45:11.000 053 21643.10 352.96 42655.38 88888.00 2024-02-22 11:45:12.000 053 21643.13 352.91 42655.34 88888.00 2024-02-22 11:45:13.000 053 21643.15 352.92 42655.33 88888.00 2024-02-22 11:45:14.000 053 21643.20 352.93 42655.37 88888.00 2024-02-22 11:45:15.000 053 21643.28 352.92 42655.39 47933.40 2024-02-22 11:45:16.000 053 21643.29 352.90 42655.38 88888.00 2024-02-22 11:45:17.000 053 21643.26 352.87 42655.34 88888.00 2024-02-22 11:45:18.000 053 21643.29 352.84 42655.33 88888.00 2024-02-22 11:45:19.000 053 21643.34 352.82 42655.35 88888.00 2024-02-22 11:45:20.000 053 21643.35 352.84 42655.38 47932.46 2024-02-22 11:45:21.000 053 21643.37 352.84 42655.39 88888.00 2024-02-22 11:45:22.000 053 21643.38 352.81 42655.39 88888.00 2024-02-22 11:45:23.000 053 21643.36 352.81 42655.41 88888.00 2024-02-22 11:45:24.000 053 21643.32 352.82 42655.43 88888.00 2024-02-22 11:45:25.000 053 21643.27 352.85 42655.41 47932.28 2024-02-22 11:45:26.000 053 21643.23 352.88 42655.39 88888.00 2024-02-22 11:45:27.000 053 21643.19 352.89 42655.37 88888.00 2024-02-22 11:45:28.000 053 21643.14 352.87 42655.34 88888.00 2024-02-22 11:45:29.000 053 21643.08 352.82 42655.35 88888.00 2024-02-22 11:45:30.000 053 21643.06 352.79 42655.37 47932.18 2024-02-22 11:45:31.000 053 21643.07 352.82 42655.39 88888.00 2024-02-22 11:45:32.000 053 21643.09 352.89 42655.38 88888.00 2024-02-22 11:45:33.000 053 21643.07 352.91 42655.34 88888.00 2024-02-22 11:45:34.000 053 21643.07 352.90 42655.29 88888.00 2024-02-22 11:45:35.000 053 21643.09 352.90 42655.27 47932.74 2024-02-22 11:45:36.000 053 21643.10 352.89 42655.28 88888.00 2024-02-22 11:45:37.000 053 21643.11 352.84 42655.30 88888.00 2024-02-22 11:45:38.000 053 21643.15 352.79 42655.31 88888.00 2024-02-22 11:45:39.000 053 21643.21 352.77 42655.28 88888.00 2024-02-22 11:45:40.000 053 21643.25 352.77 42655.27 47932.92 2024-02-22 11:45:41.000 053 21643.25 352.77 42655.29 88888.00 2024-02-22 11:45:42.000 053 21643.26 352.75 42655.31 88888.00 2024-02-22 11:45:43.000 053 21643.30 352.74 42655.30 88888.00 2024-02-22 11:45:44.000 053 21643.35 352.73 42655.29 88888.00 2024-02-22 11:45:45.000 053 21643.36 352.71 42655.28 47932.89 2024-02-22 11:45:46.000 053 21643.38 352.73 42655.25 88888.00 2024-02-22 11:45:47.000 053 21643.40 352.75 42655.21 88888.00 2024-02-22 11:45:48.000 053 21643.40 352.74 42655.22 88888.00 2024-02-22 11:45:49.000 053 21643.40 352.71 42655.26 88888.00 2024-02-22 11:45:50.000 053 21643.39 352.67 42655.29 47932.32 2024-02-22 11:45:51.000 053 21643.41 352.60 42655.31 88888.00 2024-02-22 11:45:52.000 053 21643.44 352.57 42655.30 88888.00 2024-02-22 11:45:53.000 053 21643.44 352.58 42655.27 88888.00 2024-02-22 11:45:54.000 053 21643.42 352.60 42655.24 88888.00 2024-02-22 11:45:55.000 053 21643.38 352.56 42655.22 47932.52 2024-02-22 11:45:56.000 053 21643.35 352.52 42655.24 88888.00 2024-02-22 11:45:57.000 053 21643.36 352.54 42655.26 88888.00 2024-02-22 11:45:58.000 053 21643.37 352.56 42655.25 88888.00 2024-02-22 11:45:59.000 053 21643.34 352.53 42655.27 88888.00 2024-02-22 11:46:00.000 053 21643.30 352.52 42655.29 47932.79 2024-02-22 11:46:01.000 053 21643.27 352.57 42655.27 88888.00 2024-02-22 11:46:02.000 053 21643.26 352.63 42655.24 88888.00 2024-02-22 11:46:03.000 053 21643.25 352.68 42655.20 88888.00 2024-02-22 11:46:04.000 053 21643.20 352.72 42655.19 88888.00 2024-02-22 11:46:05.000 053 21643.16 352.72 42655.22 47932.61 2024-02-22 11:46:06.000 053 21643.14 352.71 42655.21 88888.00 2024-02-22 11:46:07.000 053 21643.16 352.75 42655.18 88888.00 2024-02-22 11:46:08.000 053 21643.23 352.75 42655.17 88888.00 2024-02-22 11:46:09.000 053 21643.26 352.70 42655.16 88888.00 2024-02-22 11:46:10.000 053 21643.23 352.66 42655.12 47932.91 2024-02-22 11:46:11.000 053 21643.19 352.66 42655.11 88888.00 2024-02-22 11:46:12.000 053 21643.17 352.67 42655.12 88888.00 2024-02-22 11:46:13.000 053 21643.21 352.65 42655.15 88888.00 2024-02-22 11:46:14.000 053 21643.27 352.58 42655.15 88888.00 2024-02-22 11:46:15.000 053 21643.32 352.55 42655.15 47932.10 2024-02-22 11:46:16.000 053 21643.35 352.57 42655.16 88888.00 2024-02-22 11:46:17.000 053 21643.35 352.59 42655.17 88888.00 2024-02-22 11:46:18.000 053 21643.35 352.58 42655.16 88888.00 2024-02-22 11:46:19.000 053 21643.34 352.55 42655.13 88888.00 2024-02-22 11:46:20.000 053 21643.33 352.56 42655.09 47932.27 2024-02-22 11:46:21.000 053 21643.33 352.58 42655.11 88888.00 2024-02-22 11:46:22.000 053 21643.35 352.58 42655.17 88888.00 2024-02-22 11:46:23.000 053 21643.35 352.55 42655.21 88888.00 2024-02-22 11:46:24.000 053 21643.34 352.52 42655.21 88888.00 2024-02-22 11:46:25.000 053 21643.32 352.50 42655.19 47932.83 2024-02-22 11:46:26.000 053 21643.29 352.51 42655.15 88888.00 2024-02-22 11:46:27.000 053 21643.28 352.51 42655.13 88888.00 2024-02-22 11:46:28.000 053 21643.31 352.49 42655.14 88888.00 2024-02-22 11:46:29.000 053 21643.32 352.46 42655.14 88888.00 2024-02-22 11:46:30.000 053 21643.31 352.48 42655.13 47932.76 2024-02-22 11:46:31.000 053 21643.29 352.54 42655.15 88888.00 2024-02-22 11:46:32.000 053 21643.31 352.60 42655.17 88888.00 2024-02-22 11:46:33.000 053 21643.34 352.58 42655.14 88888.00 2024-02-22 11:46:34.000 053 21643.35 352.50 42655.11 88888.00 2024-02-22 11:46:35.000 053 21643.31 352.46 42655.13 47932.19 2024-02-22 11:46:36.000 053 21643.24 352.51 42655.17 88888.00 2024-02-22 11:46:37.000 053 21643.21 352.56 42655.17 88888.00 2024-02-22 11:46:38.000 053 21643.22 352.56 42655.15 88888.00 2024-02-22 11:46:39.000 053 21643.21 352.53 42655.12 88888.00 2024-02-22 11:46:40.000 053 21643.17 352.51 42655.10 47932.19 2024-02-22 11:46:41.000 053 21643.11 352.51 42655.13 88888.00 2024-02-22 11:46:42.000 053 21643.05 352.53 42655.20 88888.00 2024-02-22 11:46:43.000 053 21643.01 352.56 42655.24 88888.00 2024-02-22 11:46:44.000 053 21643.04 352.65 42655.24 88888.00 2024-02-22 11:46:45.000 053 21643.11 352.71 42655.20 47933.06 2024-02-22 11:46:46.000 053 21643.12 352.67 42655.18 88888.00 2024-02-22 11:46:47.000 053 21643.10 352.61 42655.19 88888.00 2024-02-22 11:46:48.000 053 21643.10 352.60 42655.20 88888.00 2024-02-22 11:46:49.000 053 21643.11 352.62 42655.19 88888.00 2024-02-22 11:46:50.000 053 21643.11 352.62 42655.20 47931.82 2024-02-22 11:46:51.000 053 21643.09 352.61 42655.19 88888.00 2024-02-22 11:46:52.000 053 21643.11 352.62 42655.19 88888.00 2024-02-22 11:46:53.000 053 21643.14 352.65 42655.18 88888.00 2024-02-22 11:46:54.000 053 21643.16 352.64 42655.19 88888.00 2024-02-22 11:46:55.000 053 21643.17 352.62 42655.20 47932.77 2024-02-22 11:46:56.000 053 21643.19 352.61 42655.21 88888.00 2024-02-22 11:46:57.000 053 21643.24 352.61 42655.21 88888.00 2024-02-22 11:46:58.000 053 21643.28 352.59 42655.22 88888.00 2024-02-22 11:46:59.000 053 21643.26 352.56 42655.21 88888.00 2024-02-22 11:47:00.000 053 21643.19 352.53 42655.21 47933.02 2024-02-22 11:47:01.000 053 21643.15 352.52 42655.23 88888.00 2024-02-22 11:47:02.000 053 21643.17 352.52 42655.21 88888.00 2024-02-22 11:47:03.000 053 21643.23 352.58 42655.18 88888.00 2024-02-22 11:47:04.000 053 21643.24 352.65 42655.17 88888.00 2024-02-22 11:47:05.000 053 21643.17 352.63 42655.17 47932.74 2024-02-22 11:47:06.000 053 21643.12 352.56 42655.18 88888.00 2024-02-22 11:47:07.000 053 21643.12 352.51 42655.19 88888.00 2024-02-22 11:47:08.000 053 21643.10 352.51 42655.19 88888.00 2024-02-22 11:47:09.000 053 21643.04 352.56 42655.20 88888.00 2024-02-22 11:47:10.000 053 21642.97 352.60 42655.22 47932.00 2024-02-22 11:47:11.000 053 21642.95 352.61 42655.22 88888.00 2024-02-22 11:47:12.000 053 21642.92 352.63 42655.21 88888.00 2024-02-22 11:47:13.000 053 21642.86 352.64 42655.21 88888.00 2024-02-22 11:47:14.000 053 21642.82 352.61 42655.22 88888.00 2024-02-22 11:47:15.000 053 21642.83 352.59 42655.23 47932.89 2024-02-22 11:47:16.000 053 21642.83 352.58 42655.26 88888.00 2024-02-22 11:47:17.000 053 21642.85 352.54 42655.32 88888.00 2024-02-22 11:47:18.000 053 21642.89 352.50 42655.36 88888.00 2024-02-22 11:47:19.000 053 21642.89 352.47 42655.34 88888.00 2024-02-22 11:47:20.000 053 21642.82 352.48 42655.28 47932.05 2024-02-22 11:47:21.000 053 21642.76 352.54 42655.27 88888.00 2024-02-22 11:47:22.000 053 21642.70 352.61 42655.30 88888.00 2024-02-22 11:47:23.000 053 21642.69 352.62 42655.32 88888.00 2024-02-22 11:47:24.000 053 21642.76 352.60 42655.31 88888.00 2024-02-22 11:47:25.000 053 21642.82 352.59 42655.29 47932.81 2024-02-22 11:47:26.000 053 21642.87 352.59 42655.29 88888.00 2024-02-22 11:47:27.000 053 21642.90 352.57 42655.30 88888.00 2024-02-22 11:47:28.000 053 21642.92 352.55 42655.28 88888.00 2024-02-22 11:47:29.000 053 21642.98 352.54 42655.24 88888.00 2024-02-22 11:47:30.000 053 21643.08 352.56 42655.22 47933.06 2024-02-22 11:47:31.000 053 21643.16 352.59 42655.23 88888.00 2024-02-22 11:47:32.000 053 21643.16 352.61 42655.28 88888.00 2024-02-22 11:47:33.000 053 21643.12 352.57 42655.31 88888.00 2024-02-22 11:47:34.000 053 21643.14 352.50 42655.31 88888.00 2024-02-22 11:47:35.000 053 21643.19 352.49 42655.31 47933.00 2024-02-22 11:47:36.000 053 21643.25 352.54 42655.29 88888.00 2024-02-22 11:47:37.000 053 21643.31 352.59 42655.24 88888.00 2024-02-22 11:47:38.000 053 21643.32 352.61 42655.20 88888.00 2024-02-22 11:47:39.000 053 21643.29 352.62 42655.21 88888.00 2024-02-22 11:47:40.000 053 21643.26 352.65 42655.27 47932.26 2024-02-22 11:47:41.000 053 21643.21 352.65 42655.33 88888.00 2024-02-22 11:47:42.000 053 21643.15 352.58 42655.33 88888.00 2024-02-22 11:47:43.000 053 21643.07 352.52 42655.30 88888.00 2024-02-22 11:47:44.000 053 21643.04 352.52 42655.30 88888.00 2024-02-22 11:47:45.000 053 21643.06 352.54 42655.31 47932.77 2024-02-22 11:47:46.000 053 21643.04 352.56 42655.31 88888.00 2024-02-22 11:47:47.000 053 21642.94 352.53 42655.32 88888.00 2024-02-22 11:47:48.000 053 21642.84 352.50 42655.32 88888.00 2024-02-22 11:47:49.000 053 21642.77 352.48 42655.32 88888.00 2024-02-22 11:47:50.000 053 21642.72 352.46 42655.31 47932.79 2024-02-22 11:47:51.000 053 21642.69 352.48 42655.29 88888.00 2024-02-22 11:47:52.000 053 21642.72 352.51 42655.29 88888.00 2024-02-22 11:47:53.000 053 21642.74 352.48 42655.27 88888.00 2024-02-22 11:47:54.000 053 21642.76 352.43 42655.26 88888.00 2024-02-22 11:47:55.000 053 21642.80 352.41 42655.25 47932.28 2024-02-22 11:47:56.000 053 21642.84 352.41 42655.24 88888.00 2024-02-22 11:47:57.000 053 21642.90 352.43 42655.24 88888.00 2024-02-22 11:47:58.000 053 21642.95 352.45 42655.26 88888.00 2024-02-22 11:47:59.000 053 21642.94 352.45 42655.28 88888.00 2024-02-22 11:48:00.000 053 21642.92 352.49 42655.29 99999.00 2024-02-22 11:48:01.000 053 21642.95 352.54 42655.26 99999.00 2024-02-22 11:48:02.000 053 21642.99 352.52 42655.24 99999.00 2024-02-22 11:48:03.000 053 21642.97 352.45 42655.27 99999.00 2024-02-22 11:48:04.000 053 21642.96 352.43 42655.30 99999.00 2024-02-22 11:48:05.000 053 21643.00 352.46 42655.31 47932.24 2024-02-22 11:48:06.000 053 21643.00 352.49 42655.31 88888.00 2024-02-22 11:48:07.000 053 21642.94 352.47 42655.34 88888.00 2024-02-22 11:48:08.000 053 21642.90 352.46 42655.36 88888.00 2024-02-22 11:48:09.000 053 21642.90 352.51 42655.36 88888.00 2024-02-22 11:48:10.000 053 21642.89 352.54 42655.37 47932.79 2024-02-22 11:48:11.000 053 21642.88 352.54 42655.37 88888.00 2024-02-22 11:48:12.000 053 21642.87 352.54 42655.34 88888.00 2024-02-22 11:48:13.000 053 21642.87 352.54 42655.32 88888.00 2024-02-22 11:48:14.000 053 21642.84 352.52 42655.33 88888.00 2024-02-22 11:48:15.000 053 21642.78 352.47 42655.33 47932.88 2024-02-22 11:48:16.000 053 21642.71 352.42 42655.34 88888.00 2024-02-22 11:48:17.000 053 21642.70 352.44 42655.38 88888.00 2024-02-22 11:48:18.000 053 21642.73 352.49 42655.38 88888.00 2024-02-22 11:48:19.000 053 21642.78 352.50 42655.37 88888.00 2024-02-22 11:48:20.000 053 21642.84 352.45 42655.39 47932.09 2024-02-22 11:48:21.000 053 21642.89 352.40 42655.41 88888.00 2024-02-22 11:48:22.000 053 21642.87 352.41 42655.40 88888.00 2024-02-22 11:48:23.000 053 21642.82 352.43 42655.40 88888.00 2024-02-22 11:48:24.000 053 21642.81 352.42 42655.41 88888.00 2024-02-22 11:48:25.000 053 21642.83 352.39 42655.39 47932.94 2024-02-22 11:48:26.000 053 21642.82 352.38 42655.36 88888.00 2024-02-22 11:48:27.000 053 21642.82 352.38 42655.34 88888.00 2024-02-22 11:48:28.000 053 21642.85 352.43 42655.34 88888.00 2024-02-22 11:48:29.000 053 21642.90 352.45 42655.31 88888.00 2024-02-22 11:48:30.000 053 21642.89 352.42 42655.31 47932.78 2024-02-22 11:48:31.000 053 21642.84 352.37 42655.32 88888.00 2024-02-22 11:48:32.000 053 21642.83 352.34 42655.31 88888.00 2024-02-22 11:48:33.000 053 21642.88 352.32 42655.29 88888.00 2024-02-22 11:48:34.000 053 21642.90 352.32 42655.29 88888.00 2024-02-22 11:48:35.000 053 21642.87 352.37 42655.30 47932.15 2024-02-22 11:48:36.000 053 21642.83 352.41 42655.30 88888.00 2024-02-22 11:48:37.000 053 21642.78 352.41 42655.33 88888.00 2024-02-22 11:48:38.000 053 21642.76 352.40 42655.36 88888.00 2024-02-22 11:48:39.000 053 21642.77 352.35 42655.34 88888.00 2024-02-22 11:48:40.000 053 21642.80 352.29 42655.33 47932.30 2024-02-22 11:48:41.000 053 21642.79 352.28 42655.36 88888.00 2024-02-22 11:48:42.000 053 21642.74 352.31 42655.40 88888.00 2024-02-22 11:48:43.000 053 21642.66 352.33 42655.43 88888.00 2024-02-22 11:48:44.000 053 21642.60 352.33 42655.43 88888.00 2024-02-22 11:48:45.000 053 21642.60 352.36 42655.39 47932.13 2024-02-22 11:48:46.000 053 21642.63 352.39 42655.39 88888.00 2024-02-22 11:48:47.000 053 21642.69 352.38 42655.41 88888.00 2024-02-22 11:48:48.000 053 21642.72 352.35 42655.40 88888.00 2024-02-22 11:48:49.000 053 21642.72 352.31 42655.38 88888.00 2024-02-22 11:48:50.000 053 21642.72 352.32 42655.36 47932.68 2024-02-22 11:48:51.000 053 21642.70 352.37 42655.36 88888.00 2024-02-22 11:48:52.000 053 21642.62 352.39 42655.36 88888.00 2024-02-22 11:48:53.000 053 21642.59 352.40 42655.36 88888.00 2024-02-22 11:48:54.000 053 21642.65 352.42 42655.35 88888.00 2024-02-22 11:48:55.000 053 21642.69 352.45 42655.33 47932.69 2024-02-22 11:48:56.000 053 21642.63 352.48 42655.32 88888.00 2024-02-22 11:48:57.000 053 21642.60 352.49 42655.33 88888.00 2024-02-22 11:48:58.000 053 21642.63 352.43 42655.35 88888.00 2024-02-22 11:48:59.000 053 21642.62 352.30 42655.37 88888.00 2024-02-22 11:49:00.000 053 21642.58 352.23 42655.39 47932.71 2024-02-22 11:49:01.000 053 21642.63 352.23 42655.42 88888.00 2024-02-22 11:49:02.000 053 21642.73 352.25 42655.43 88888.00 2024-02-22 11:49:03.000 053 21642.78 352.25 42655.41 88888.00 2024-02-22 11:49:04.000 053 21642.73 352.23 42655.39 88888.00 2024-02-22 11:49:05.000 053 21642.68 352.22 42655.39 47932.66 2024-02-22 11:49:06.000 053 21642.66 352.23 42655.41 88888.00 2024-02-22 11:49:07.000 053 21642.66 352.22 42655.42 88888.00 2024-02-22 11:49:08.000 053 21642.64 352.23 42655.43 88888.00 2024-02-22 11:49:09.000 053 21642.63 352.26 42655.44 88888.00 2024-02-22 11:49:10.000 053 21642.65 352.25 42655.46 47932.12 2024-02-22 11:49:11.000 053 21642.65 352.21 42655.48 88888.00 2024-02-22 11:49:12.000 053 21642.65 352.17 42655.48 88888.00 2024-02-22 11:49:13.000 053 21642.66 352.14 42655.47 88888.00 2024-02-22 11:49:14.000 053 21642.67 352.13 42655.47 88888.00 2024-02-22 11:49:15.000 053 21642.63 352.10 42655.46 47932.56 2024-02-22 11:49:16.000 053 21642.57 352.07 42655.47 88888.00 2024-02-22 11:49:17.000 053 21642.57 352.10 42655.50 88888.00 2024-02-22 11:49:18.000 053 21642.62 352.17 42655.52 88888.00 2024-02-22 11:49:19.000 053 21642.63 352.21 42655.50 88888.00 2024-02-22 11:49:20.000 053 21642.61 352.17 42655.47 47932.72 2024-02-22 11:49:21.000 053 21642.59 352.13 42655.43 88888.00 2024-02-22 11:49:22.000 053 21642.59 352.12 42655.43 88888.00 2024-02-22 11:49:23.000 053 21642.62 352.12 42655.43 88888.00 2024-02-22 11:49:24.000 053 21642.62 352.06 42655.44 88888.00 2024-02-22 11:49:25.000 053 21642.59 352.02 42655.47 47932.79 2024-02-22 11:49:26.000 053 21642.57 352.04 42655.47 88888.00 2024-02-22 11:49:27.000 053 21642.57 352.05 42655.41 88888.00 2024-02-22 11:49:28.000 053 21642.56 352.04 42655.40 88888.00 2024-02-22 11:49:29.000 053 21642.54 352.05 42655.44 88888.00 2024-02-22 11:49:30.000 053 21642.54 352.07 42655.48 47932.45 2024-02-22 11:49:31.000 053 21642.57 352.09 42655.52 88888.00 2024-02-22 11:49:32.000 053 21642.59 352.11 42655.54 88888.00 2024-02-22 11:49:33.000 053 21642.58 352.12 42655.52 88888.00 2024-02-22 11:49:34.000 053 21642.56 352.09 42655.48 88888.00 2024-02-22 11:49:35.000 053 21642.52 352.08 42655.47 47932.61 2024-02-22 11:49:36.000 053 21642.48 352.13 42655.50 88888.00 2024-02-22 11:49:37.000 053 21642.46 352.17 42655.52 88888.00 2024-02-22 11:49:38.000 053 21642.45 352.17 42655.49 88888.00 2024-02-22 11:49:39.000 053 21642.46 352.15 42655.45 88888.00 2024-02-22 11:49:40.000 053 21642.48 352.15 42655.43 47932.68 2024-02-22 11:49:41.000 053 21642.48 352.17 42655.44 88888.00 2024-02-22 11:49:42.000 053 21642.46 352.19 42655.45 88888.00 2024-02-22 11:49:43.000 053 21642.47 352.18 42655.44 88888.00 2024-02-22 11:49:44.000 053 21642.48 352.15 42655.43 88888.00 2024-02-22 11:49:45.000 053 21642.45 352.13 42655.41 47932.75 2024-02-22 11:49:46.000 053 21642.42 352.12 42655.39 88888.00 2024-02-22 11:49:47.000 053 21642.45 352.13 42655.40 88888.00 2024-02-22 11:49:48.000 053 21642.52 352.16 42655.43 88888.00 2024-02-22 11:49:49.000 053 21642.50 352.17 42655.43 88888.00 2024-02-22 11:49:50.000 053 21642.44 352.16 42655.39 47932.05 2024-02-22 11:49:51.000 053 21642.41 352.17 42655.38 88888.00 2024-02-22 11:49:52.000 053 21642.47 352.20 42655.39 88888.00 2024-02-22 11:49:53.000 053 21642.53 352.15 42655.41 88888.00 2024-02-22 11:49:54.000 053 21642.52 352.04 42655.41 88888.00 2024-02-22 11:49:55.000 053 21642.52 352.00 42655.38 47932.43 2024-02-22 11:49:56.000 053 21642.56 352.06 42655.34 88888.00 2024-02-22 11:49:57.000 053 21642.60 352.08 42655.34 88888.00 2024-02-22 11:49:58.000 053 21642.58 352.04 42655.35 88888.00 2024-02-22 11:49:59.000 053 21642.53 351.97 42655.34 88888.00 2024-02-22 11:50:00.000 053 21642.53 351.92 42655.32 47932.76 2024-02-22 11:50:01.000 053 21642.55 351.91 42655.31 88888.00 2024-02-22 11:50:02.000 053 21642.55 351.96 42655.29 88888.00 2024-02-22 11:50:03.000 053 21642.56 352.03 42655.32 88888.00 2024-02-22 11:50:04.000 053 21642.57 352.04 42655.38 88888.00 2024-02-22 11:50:05.000 053 21642.54 352.02 42655.43 47932.75 2024-02-22 11:50:06.000 053 21642.50 352.06 42655.43 88888.00 2024-02-22 11:50:07.000 053 21642.45 352.12 42655.40 88888.00 2024-02-22 11:50:08.000 053 21642.38 352.13 42655.38 88888.00 2024-02-22 11:50:09.000 053 21642.38 352.08 42655.38 88888.00 2024-02-22 11:50:10.000 053 21642.40 351.99 42655.39 47932.48 2024-02-22 11:50:11.000 053 21642.36 351.92 42655.38 88888.00 2024-02-22 11:50:12.000 053 21642.31 351.92 42655.38 88888.00 2024-02-22 11:50:13.000 053 21642.35 352.01 42655.41 88888.00 2024-02-22 11:50:14.000 053 21642.44 352.10 42655.44 88888.00 2024-02-22 11:50:15.000 053 21642.46 352.10 42655.43 47932.80 2024-02-22 11:50:16.000 053 21642.41 352.06 42655.39 88888.00 2024-02-22 11:50:17.000 053 21642.38 352.02 42655.39 88888.00 2024-02-22 11:50:18.000 053 21642.38 352.01 42655.44 88888.00 2024-02-22 11:50:19.000 053 21642.42 352.02 42655.46 88888.00 2024-02-22 11:50:20.000 053 21642.43 352.07 42655.44 47932.99 2024-02-22 11:50:21.000 053 21642.44 352.12 42655.40 88888.00 2024-02-22 11:50:22.000 053 21642.48 352.09 42655.39 88888.00 2024-02-22 11:50:23.000 053 21642.53 352.04 42655.41 88888.00 2024-02-22 11:50:24.000 053 21642.54 352.00 42655.43 88888.00 2024-02-22 11:50:25.000 053 21642.49 352.00 42655.41 47932.69 2024-02-22 11:50:26.000 053 21642.44 352.05 42655.40 88888.00 2024-02-22 11:50:27.000 053 21642.45 352.08 42655.40 88888.00 2024-02-22 11:50:28.000 053 21642.47 352.05 42655.41 88888.00 2024-02-22 11:50:29.000 053 21642.46 352.03 42655.41 88888.00 2024-02-22 11:50:30.000 053 21642.46 352.03 42655.41 47932.75 2024-02-22 11:50:31.000 053 21642.49 352.02 42655.39 88888.00 2024-02-22 11:50:32.000 053 21642.52 352.03 42655.37 88888.00 2024-02-22 11:50:33.000 053 21642.53 352.10 42655.36 88888.00 2024-02-22 11:50:34.000 053 21642.56 352.14 42655.34 88888.00 2024-02-22 11:50:35.000 053 21642.56 352.09 42655.32 47931.79 2024-02-22 11:50:36.000 053 21642.53 352.05 42655.31 88888.00 2024-02-22 11:50:37.000 053 21642.53 352.03 42655.33 88888.00 2024-02-22 11:50:38.000 053 21642.56 352.02 42655.38 88888.00 2024-02-22 11:50:39.000 053 21642.56 352.00 42655.41 88888.00 2024-02-22 11:50:40.000 053 21642.58 352.02 42655.41 47932.24 2024-02-22 11:50:41.000 053 21642.65 352.05 42655.41 88888.00 2024-02-22 11:50:42.000 053 21642.65 352.05 42655.41 88888.00 2024-02-22 11:50:43.000 053 21642.60 352.01 42655.39 88888.00 2024-02-22 11:50:44.000 053 21642.55 352.01 42655.38 88888.00 2024-02-22 11:50:45.000 053 21642.53 352.05 42655.37 47931.95 2024-02-22 11:50:46.000 053 21642.52 352.04 42655.36 88888.00 2024-02-22 11:50:47.000 053 21642.52 352.01 42655.36 88888.00 2024-02-22 11:50:48.000 053 21642.49 352.04 42655.37 88888.00 2024-02-22 11:50:49.000 053 21642.44 352.12 42655.38 88888.00 2024-02-22 11:50:50.000 053 21642.41 352.14 42655.37 47931.84 2024-02-22 11:50:51.000 053 21642.44 352.10 42655.33 88888.00 2024-02-22 11:50:52.000 053 21642.47 352.07 42655.32 88888.00 2024-02-22 11:50:53.000 053 21642.43 352.09 42655.36 88888.00 2024-02-22 11:50:54.000 053 21642.38 352.13 42655.42 88888.00 2024-02-22 11:50:55.000 053 21642.34 352.13 42655.46 47932.09 2024-02-22 11:50:56.000 053 21642.31 352.12 42655.46 88888.00 2024-02-22 11:50:57.000 053 21642.31 352.14 42655.41 88888.00 2024-02-22 11:50:58.000 053 21642.32 352.15 42655.36 88888.00 2024-02-22 11:50:59.000 053 21642.32 352.12 42655.33 88888.00 2024-02-22 11:51:00.000 053 21642.35 352.07 42655.32 47931.82 2024-02-22 11:51:01.000 053 21642.40 352.02 42655.32 88888.00 2024-02-22 11:51:02.000 053 21642.43 352.02 42655.31 88888.00 2024-02-22 11:51:03.000 053 21642.44 352.05 42655.32 88888.00 2024-02-22 11:51:04.000 053 21642.44 352.06 42655.36 88888.00 2024-02-22 11:51:05.000 053 21642.45 352.03 42655.38 47932.23 2024-02-22 11:51:06.000 053 21642.53 352.00 42655.39 88888.00 2024-02-22 11:51:07.000 053 21642.64 351.99 42655.43 88888.00 2024-02-22 11:51:08.000 053 21642.66 352.00 42655.45 88888.00 2024-02-22 11:51:09.000 053 21642.61 352.00 42655.43 88888.00 2024-02-22 11:51:10.000 053 21642.58 351.99 42655.39 47932.69 2024-02-22 11:51:11.000 053 21642.53 351.98 42655.36 88888.00 2024-02-22 11:51:12.000 053 21642.47 352.00 42655.33 88888.00 2024-02-22 11:51:13.000 053 21642.47 352.02 42655.31 88888.00 2024-02-22 11:51:14.000 053 21642.52 352.00 42655.33 88888.00 2024-02-22 11:51:15.000 053 21642.53 351.96 42655.35 47932.47 2024-02-22 11:51:16.000 053 21642.48 351.94 42655.36 88888.00 2024-02-22 11:51:17.000 053 21642.41 351.93 42655.35 88888.00 2024-02-22 11:51:18.000 053 21642.40 351.89 42655.34 88888.00 2024-02-22 11:51:19.000 053 21642.44 351.86 42655.32 88888.00 2024-02-22 11:51:20.000 053 21642.44 351.85 42655.34 47932.26 2024-02-22 11:51:21.000 053 21642.37 351.81 42655.37 88888.00 2024-02-22 11:51:22.000 053 21642.32 351.78 42655.35 88888.00 2024-02-22 11:51:23.000 053 21642.31 351.81 42655.30 88888.00 2024-02-22 11:51:24.000 053 21642.32 351.92 42655.27 88888.00 2024-02-22 11:51:25.000 053 21642.31 351.97 42655.26 47932.62 2024-02-22 11:51:26.000 053 21642.31 351.92 42655.27 88888.00 2024-02-22 11:51:27.000 053 21642.35 351.88 42655.31 88888.00 2024-02-22 11:51:28.000 053 21642.42 351.86 42655.35 88888.00 2024-02-22 11:51:29.000 053 21642.47 351.81 42655.35 88888.00 2024-02-22 11:51:30.000 053 21642.48 351.77 42655.32 47931.53 2024-02-22 11:51:31.000 053 21642.50 351.77 42655.29 88888.00 2024-02-22 11:51:32.000 053 21642.53 351.74 42655.31 88888.00 2024-02-22 11:51:33.000 053 21642.53 351.71 42655.32 88888.00 2024-02-22 11:51:34.000 053 21642.54 351.71 42655.32 88888.00 2024-02-22 11:51:35.000 053 21642.58 351.74 42655.32 47932.42 2024-02-22 11:51:36.000 053 21642.63 351.76 42655.30 88888.00 2024-02-22 11:51:37.000 053 21642.65 351.75 42655.25 88888.00 2024-02-22 11:51:38.000 053 21642.65 351.75 42655.24 88888.00 2024-02-22 11:51:39.000 053 21642.65 351.78 42655.27 88888.00 2024-02-22 11:51:40.000 053 21642.61 351.80 42655.31 47932.11 2024-02-22 11:51:41.000 053 21642.54 351.82 42655.32 88888.00 2024-02-22 11:51:42.000 053 21642.50 351.82 42655.30 88888.00 2024-02-22 11:51:43.000 053 21642.51 351.79 42655.24 88888.00 2024-02-22 11:51:44.000 053 21642.52 351.80 42655.21 88888.00 2024-02-22 11:51:45.000 053 21642.50 351.85 42655.25 47931.80 2024-02-22 11:51:46.000 053 21642.45 351.88 42655.29 88888.00 2024-02-22 11:51:47.000 053 21642.42 351.89 42655.30 88888.00 2024-02-22 11:51:48.000 053 21642.42 351.86 42655.31 88888.00 2024-02-22 11:51:49.000 053 21642.43 351.79 42655.31 88888.00 2024-02-22 11:51:50.000 053 21642.42 351.73 42655.24 47931.82 2024-02-22 11:51:51.000 053 21642.41 351.70 42655.21 88888.00 2024-02-22 11:51:52.000 053 21642.47 351.69 42655.21 88888.00 2024-02-22 11:51:53.000 053 21642.53 351.68 42655.24 88888.00 2024-02-22 11:51:54.000 053 21642.55 351.62 42655.27 88888.00 2024-02-22 11:51:55.000 053 21642.56 351.60 42655.28 47931.84 2024-02-22 11:51:56.000 053 21642.63 351.63 42655.29 88888.00 2024-02-22 11:51:57.000 053 21642.71 351.65 42655.30 88888.00 2024-02-22 11:51:58.000 053 21642.76 351.64 42655.29 88888.00 2024-02-22 11:51:59.000 053 21642.77 351.64 42655.23 88888.00 2024-02-22 11:52:00.000 053 21642.72 351.62 42655.24 47932.45 2024-02-22 11:52:01.000 053 21642.66 351.58 42655.29 88888.00 2024-02-22 11:52:02.000 053 21642.63 351.57 42655.31 88888.00 2024-02-22 11:52:03.000 053 21642.57 351.56 42655.32 88888.00 2024-02-22 11:52:04.000 053 21642.53 351.56 42655.30 88888.00 2024-02-22 11:52:05.000 053 21642.53 351.62 42655.25 47931.91 2024-02-22 11:52:06.000 053 21642.51 351.64 42655.21 88888.00 2024-02-22 11:52:07.000 053 21642.46 351.61 42655.19 88888.00 2024-02-22 11:52:08.000 053 21642.43 351.61 42655.21 88888.00 2024-02-22 11:52:09.000 053 21642.42 351.64 42655.26 88888.00 2024-02-22 11:52:10.000 053 21642.37 351.63 42655.30 47932.55 2024-02-22 11:52:11.000 053 21642.32 351.62 42655.32 88888.00 2024-02-22 11:52:12.000 053 21642.31 351.67 42655.32 88888.00 2024-02-22 11:52:13.000 053 21642.31 351.72 42655.33 88888.00 2024-02-22 11:52:14.000 053 21642.27 351.74 42655.34 88888.00 2024-02-22 11:52:15.000 053 21642.19 351.72 42655.34 47932.26 2024-02-22 11:52:16.000 053 21642.13 351.70 42655.34 88888.00 2024-02-22 11:52:17.000 053 21642.18 351.71 42655.34 88888.00 2024-02-22 11:52:18.000 053 21642.29 351.73 42655.34 88888.00 2024-02-22 11:52:19.000 053 21642.30 351.72 42655.32 88888.00 2024-02-22 11:52:20.000 053 21642.25 351.70 42655.28 99999.00 2024-02-22 11:52:21.000 053 21642.29 351.69 42655.22 99999.00 2024-02-22 11:52:22.000 053 21642.40 351.68 42655.18 99999.00 2024-02-22 11:52:23.000 053 21642.44 351.62 42655.15 99999.00 2024-02-22 11:52:24.000 053 21642.47 351.54 42655.13 99999.00 2024-02-22 11:52:25.000 053 21642.53 351.47 42655.07 47932.51 2024-02-22 11:52:26.000 053 21642.59 351.44 42655.05 88888.00 2024-02-22 11:52:27.000 053 21642.60 351.43 42655.07 88888.00 2024-02-22 11:52:28.000 053 21642.60 351.42 42655.11 88888.00 2024-02-22 11:52:29.000 053 21642.61 351.42 42655.15 88888.00 2024-02-22 11:52:30.000 053 21642.62 351.46 42655.19 47931.73 2024-02-22 11:52:31.000 053 21642.62 351.50 42655.19 88888.00 2024-02-22 11:52:32.000 053 21642.58 351.50 42655.16 88888.00 2024-02-22 11:52:33.000 053 21642.53 351.44 42655.15 88888.00 2024-02-22 11:52:34.000 053 21642.50 351.40 42655.14 88888.00 2024-02-22 11:52:35.000 053 21642.48 351.39 42655.16 47932.45 2024-02-22 11:52:36.000 053 21642.45 351.43 42655.24 88888.00 2024-02-22 11:52:37.000 053 21642.39 351.45 42655.31 88888.00 2024-02-22 11:52:38.000 053 21642.34 351.42 42655.32 88888.00 2024-02-22 11:52:39.000 053 21642.30 351.41 42655.31 88888.00 2024-02-22 11:52:40.000 053 21642.26 351.43 42655.31 47932.24 2024-02-22 11:52:41.000 053 21642.22 351.49 42655.31 88888.00 2024-02-22 11:52:42.000 053 21642.17 351.54 42655.31 88888.00 2024-02-22 11:52:43.000 053 21642.11 351.54 42655.28 88888.00 2024-02-22 11:52:44.000 053 21642.08 351.50 42655.24 88888.00 2024-02-22 11:52:45.000 053 21642.06 351.48 42655.21 47931.78 2024-02-22 11:52:46.000 053 21642.06 351.47 42655.23 88888.00 2024-02-22 11:52:47.000 053 21642.14 351.47 42655.27 88888.00 2024-02-22 11:52:48.000 053 21642.22 351.47 42655.26 88888.00 2024-02-22 11:52:49.000 053 21642.26 351.44 42655.19 88888.00 2024-02-22 11:52:50.000 053 21642.32 351.37 42655.15 47931.82 2024-02-22 11:52:51.000 053 21642.39 351.32 42655.17 88888.00 2024-02-22 11:52:52.000 053 21642.43 351.31 42655.20 88888.00 2024-02-22 11:52:53.000 053 21642.46 351.30 42655.19 88888.00 2024-02-22 11:52:54.000 053 21642.48 351.31 42655.14 88888.00 2024-02-22 11:52:55.000 053 21642.48 351.35 42655.11 47931.89 2024-02-22 11:52:56.000 053 21642.45 351.37 42655.09 88888.00 2024-02-22 11:52:57.000 053 21642.39 351.30 42655.11 88888.00 2024-02-22 11:52:58.000 053 21642.35 351.25 42655.14 88888.00 2024-02-22 11:52:59.000 053 21642.35 351.31 42655.15 88888.00 2024-02-22 11:53:00.000 053 21642.40 351.37 42655.14 47932.44 2024-02-22 11:53:01.000 053 21642.40 351.36 42655.14 88888.00 2024-02-22 11:53:02.000 053 21642.36 351.34 42655.17 88888.00 2024-02-22 11:53:03.000 053 21642.31 351.36 42655.21 88888.00 2024-02-22 11:53:04.000 053 21642.26 351.36 42655.21 88888.00 2024-02-22 11:53:05.000 053 21642.16 351.32 42655.16 47931.77 2024-02-22 11:53:06.000 053 21642.06 351.29 42655.14 88888.00 2024-02-22 11:53:07.000 053 21642.05 351.40 42655.14 88888.00 2024-02-22 11:53:08.000 053 21642.07 351.60 42655.16 88888.00 2024-02-22 11:53:09.000 053 21642.04 351.69 42655.18 88888.00 2024-02-22 11:53:10.000 053 21641.95 351.65 42655.22 47931.51 2024-02-22 11:53:11.000 053 21641.90 351.61 42655.26 88888.00 2024-02-22 11:53:12.000 053 21641.88 351.64 42655.24 88888.00 2024-02-22 11:53:13.000 053 21641.82 351.66 42655.21 88888.00 2024-02-22 11:53:14.000 053 21641.75 351.61 42655.21 88888.00 2024-02-22 11:53:15.000 053 21641.74 351.56 42655.28 47931.53 2024-02-22 11:53:16.000 053 21641.76 351.54 42655.31 88888.00 2024-02-22 11:53:17.000 053 21641.74 351.51 42655.29 88888.00 2024-02-22 11:53:18.000 053 21641.76 351.48 42655.28 88888.00 2024-02-22 11:53:19.000 053 21641.81 351.49 42655.30 88888.00 2024-02-22 11:53:20.000 053 21641.87 351.53 42655.32 47932.26 2024-02-22 11:53:21.000 053 21641.91 351.56 42655.37 88888.00 2024-02-22 11:53:22.000 053 21641.94 351.55 42655.40 88888.00 2024-02-22 11:53:23.000 053 21641.99 351.55 42655.37 88888.00 2024-02-22 11:53:24.000 053 21642.03 351.55 42655.31 88888.00 2024-02-22 11:53:25.000 053 21642.04 351.51 42655.31 47932.13 2024-02-22 11:53:26.000 053 21642.07 351.44 42655.32 88888.00 2024-02-22 11:53:27.000 053 21642.13 351.42 42655.32 88888.00 2024-02-22 11:53:28.000 053 21642.17 351.42 42655.34 88888.00 2024-02-22 11:53:29.000 053 21642.18 351.42 42655.34 88888.00 2024-02-22 11:53:30.000 053 21642.17 351.39 42655.34 47932.13 2024-02-22 11:53:31.000 053 21642.17 351.38 42655.37 88888.00 2024-02-22 11:53:32.000 053 21642.15 351.38 42655.36 88888.00 2024-02-22 11:53:33.000 053 21642.11 351.34 42655.33 88888.00 2024-02-22 11:53:34.000 053 21642.10 351.29 42655.33 88888.00 2024-02-22 11:53:35.000 053 21642.12 351.29 42655.36 47932.49 2024-02-22 11:53:36.000 053 21642.09 351.33 42655.36 88888.00 2024-02-22 11:53:37.000 053 21642.03 351.35 42655.35 88888.00 2024-02-22 11:53:38.000 053 21641.95 351.34 42655.33 88888.00 2024-02-22 11:53:39.000 053 21641.86 351.34 42655.32 88888.00 2024-02-22 11:53:40.000 053 21641.82 351.35 42655.35 47932.32 2024-02-22 11:53:41.000 053 21641.83 351.36 42655.38 88888.00 2024-02-22 11:53:42.000 053 21641.80 351.37 42655.38 88888.00 2024-02-22 11:53:43.000 053 21641.72 351.39 42655.33 88888.00 2024-02-22 11:53:44.000 053 21641.64 351.41 42655.29 88888.00 2024-02-22 11:53:45.000 053 21641.65 351.42 42655.31 47932.10 2024-02-22 11:53:46.000 053 21641.69 351.42 42655.38 88888.00 2024-02-22 11:53:47.000 053 21641.69 351.40 42655.43 88888.00 2024-02-22 11:53:48.000 053 21641.69 351.36 42655.44 88888.00 2024-02-22 11:53:49.000 053 21641.70 351.33 42655.39 88888.00 2024-02-22 11:53:50.000 053 21641.67 351.32 42655.34 47932.42 2024-02-22 11:53:51.000 053 21641.61 351.30 42655.31 88888.00 2024-02-22 11:53:52.000 053 21641.61 351.27 42655.34 88888.00 2024-02-22 11:53:53.000 053 21641.70 351.25 42655.38 88888.00 2024-02-22 11:53:54.000 053 21641.81 351.26 42655.38 88888.00 2024-02-22 11:53:55.000 053 21641.86 351.24 42655.36 47931.75 2024-02-22 11:53:56.000 053 21641.84 351.19 42655.34 88888.00 2024-02-22 11:53:57.000 053 21641.80 351.16 42655.32 88888.00 2024-02-22 11:53:58.000 053 21641.80 351.16 42655.31 88888.00 2024-02-22 11:53:59.000 053 21641.84 351.18 42655.32 88888.00 2024-02-22 11:54:00.000 053 21641.91 351.18 42655.37 47931.57 2024-02-22 11:54:01.000 053 21641.97 351.16 42655.38 88888.00 2024-02-22 11:54:02.000 053 21642.00 351.13 42655.35 88888.00 2024-02-22 11:54:03.000 053 21641.99 351.11 42655.34 88888.00 2024-02-22 11:54:04.000 053 21641.92 351.12 42655.34 88888.00 2024-02-22 11:54:05.000 053 21641.86 351.17 42655.33 47932.54 2024-02-22 11:54:06.000 053 21641.84 351.21 42655.32 88888.00 2024-02-22 11:54:07.000 053 21641.81 351.22 42655.33 88888.00 2024-02-22 11:54:08.000 053 21641.75 351.22 42655.33 88888.00 2024-02-22 11:54:09.000 053 21641.71 351.21 42655.32 88888.00 2024-02-22 11:54:10.000 053 21641.68 351.21 42655.35 47931.67 2024-02-22 11:54:11.000 053 21641.64 351.23 42655.38 88888.00 2024-02-22 11:54:12.000 053 21641.60 351.24 42655.38 88888.00 2024-02-22 11:54:13.000 053 21641.57 351.24 42655.37 88888.00 2024-02-22 11:54:14.000 053 21641.56 351.20 42655.40 88888.00 2024-02-22 11:54:15.000 053 21641.55 351.15 42655.43 47932.20 2024-02-22 11:54:16.000 053 21641.54 351.17 42655.40 88888.00 2024-02-22 11:54:17.000 053 21641.56 351.24 42655.37 88888.00 2024-02-22 11:54:18.000 053 21641.59 351.26 42655.37 88888.00 2024-02-22 11:54:19.000 053 21641.60 351.22 42655.41 88888.00 2024-02-22 11:54:20.000 053 21641.58 351.21 42655.43 47932.21 2024-02-22 11:54:21.000 053 21641.56 351.24 42655.39 88888.00 2024-02-22 11:54:22.000 053 21641.56 351.27 42655.37 88888.00 2024-02-22 11:54:23.000 053 21641.56 351.27 42655.37 88888.00 2024-02-22 11:54:24.000 053 21641.57 351.27 42655.39 88888.00 2024-02-22 11:54:25.000 053 21641.57 351.31 42655.40 99999.00 2024-02-22 11:54:26.000 053 21641.54 351.33 42655.39 99999.00 2024-02-22 11:54:27.000 053 21641.50 351.28 42655.37 99999.00 2024-02-22 11:54:28.000 053 21641.47 351.20 42655.35 99999.00 2024-02-22 11:54:29.000 053 21641.44 351.18 42655.34 99999.00 2024-02-22 11:54:30.000 053 21641.46 351.24 42655.36 47931.55 2024-02-22 11:54:31.000 053 21641.52 351.26 42655.40 88888.00 2024-02-22 11:54:32.000 053 21641.56 351.23 42655.44 88888.00 2024-02-22 11:54:33.000 053 21641.56 351.21 42655.44 88888.00 2024-02-22 11:54:34.000 053 21641.53 351.23 42655.45 88888.00 2024-02-22 11:54:35.000 053 21641.55 351.28 42655.50 47931.51 2024-02-22 11:54:36.000 053 21641.60 351.31 42655.54 88888.00 2024-02-22 11:54:37.000 053 21641.62 351.30 42655.52 88888.00 2024-02-22 11:54:38.000 053 21641.63 351.27 42655.47 88888.00 2024-02-22 11:54:39.000 053 21641.64 351.24 42655.45 88888.00 2024-02-22 11:54:40.000 053 21641.62 351.23 42655.45 47932.13 2024-02-22 11:54:41.000 053 21641.61 351.24 42655.45 88888.00 2024-02-22 11:54:42.000 053 21641.60 351.25 42655.45 88888.00 2024-02-22 11:54:43.000 053 21641.55 351.24 42655.46 88888.00 2024-02-22 11:54:44.000 053 21641.49 351.26 42655.45 88888.00 2024-02-22 11:54:45.000 053 21641.43 351.30 42655.44 47932.10 2024-02-22 11:54:46.000 053 21641.38 351.33 42655.45 88888.00 2024-02-22 11:54:47.000 053 21641.36 351.34 42655.46 88888.00 2024-02-22 11:54:48.000 053 21641.33 351.31 42655.46 88888.00 2024-02-22 11:54:49.000 053 21641.30 351.30 42655.48 88888.00 2024-02-22 11:54:50.000 053 21641.28 351.31 42655.49 47931.89 2024-02-22 11:54:51.000 053 21641.27 351.32 42655.46 88888.00 2024-02-22 11:54:52.000 053 21641.24 351.31 42655.44 88888.00 2024-02-22 11:54:53.000 053 21641.24 351.28 42655.46 88888.00 2024-02-22 11:54:54.000 053 21641.25 351.28 42655.47 88888.00 2024-02-22 11:54:55.000 053 21641.28 351.31 42655.47 47932.33 2024-02-22 11:54:56.000 053 21641.29 351.31 42655.41 88888.00 2024-02-22 11:54:57.000 053 21641.32 351.30 42655.37 88888.00 2024-02-22 11:54:58.000 053 21641.36 351.29 42655.34 88888.00 2024-02-22 11:54:59.000 053 21641.43 351.24 42655.33 88888.00 2024-02-22 11:55:00.000 053 21641.52 351.18 42655.33 47932.00 2024-02-22 11:55:01.000 053 21641.57 351.16 42655.35 88888.00 2024-02-22 11:55:02.000 053 21641.56 351.16 42655.36 88888.00 2024-02-22 11:55:03.000 053 21641.53 351.13 42655.34 88888.00 2024-02-22 11:55:04.000 053 21641.53 351.06 42655.32 88888.00 2024-02-22 11:55:05.000 053 21641.53 351.01 42655.31 47931.37 2024-02-22 11:55:06.000 053 21641.56 351.02 42655.32 88888.00 2024-02-22 11:55:07.000 053 21641.63 351.05 42655.35 88888.00 2024-02-22 11:55:08.000 053 21641.65 351.11 42655.39 88888.00 2024-02-22 11:55:09.000 053 21641.57 351.15 42655.41 88888.00 2024-02-22 11:55:10.000 053 21641.51 351.16 42655.39 47931.72 2024-02-22 11:55:11.000 053 21641.49 351.13 42655.37 88888.00 2024-02-22 11:55:12.000 053 21641.45 351.11 42655.34 88888.00 2024-02-22 11:55:13.000 053 21641.37 351.08 42655.34 88888.00 2024-02-22 11:55:14.000 053 21641.28 351.06 42655.36 88888.00 2024-02-22 11:55:15.000 053 21641.23 351.02 42655.38 47932.24 2024-02-22 11:55:16.000 053 21641.28 351.01 42655.42 88888.00 2024-02-22 11:55:17.000 053 21641.34 351.05 42655.43 88888.00 2024-02-22 11:55:18.000 053 21641.32 351.08 42655.37 88888.00 2024-02-22 11:55:19.000 053 21641.24 351.09 42655.31 88888.00 2024-02-22 11:55:20.000 053 21641.20 351.12 42655.32 47932.19 2024-02-22 11:55:21.000 053 21641.19 351.17 42655.34 88888.00 2024-02-22 11:55:22.000 053 21641.23 351.20 42655.34 88888.00 2024-02-22 11:55:23.000 053 21641.27 351.19 42655.30 88888.00 2024-02-22 11:55:24.000 053 21641.31 351.19 42655.27 88888.00 2024-02-22 11:55:25.000 053 21641.35 351.20 42655.28 47931.46 2024-02-22 11:55:26.000 053 21641.34 351.20 42655.30 88888.00 2024-02-22 11:55:27.000 053 21641.32 351.18 42655.31 88888.00 2024-02-22 11:55:28.000 053 21641.34 351.18 42655.31 88888.00 2024-02-22 11:55:29.000 053 21641.39 351.18 42655.31 88888.00 2024-02-22 11:55:30.000 053 21641.43 351.17 42655.31 47932.30 2024-02-22 11:55:31.000 053 21641.48 351.13 42655.31 88888.00 2024-02-22 11:55:32.000 053 21641.54 351.09 42655.30 88888.00 2024-02-22 11:55:33.000 053 21641.59 351.08 42655.30 88888.00 2024-02-22 11:55:34.000 053 21641.58 351.08 42655.30 88888.00 2024-02-22 11:55:35.000 053 21641.56 351.10 42655.29 47932.37 2024-02-22 11:55:36.000 053 21641.59 351.13 42655.27 88888.00 2024-02-22 11:55:37.000 053 21641.60 351.13 42655.27 88888.00 2024-02-22 11:55:38.000 053 21641.56 351.08 42655.31 88888.00 2024-02-22 11:55:39.000 053 21641.52 351.07 42655.35 88888.00 2024-02-22 11:55:40.000 053 21641.48 351.14 42655.35 47932.20 2024-02-22 11:55:41.000 053 21641.42 351.19 42655.34 88888.00 2024-02-22 11:55:42.000 053 21641.39 351.17 42655.34 88888.00 2024-02-22 11:55:43.000 053 21641.39 351.13 42655.32 88888.00 2024-02-22 11:55:44.000 053 21641.39 351.09 42655.29 88888.00 2024-02-22 11:55:45.000 053 21641.36 351.04 42655.27 47931.85 2024-02-22 11:55:46.000 053 21641.35 351.03 42655.27 88888.00 2024-02-22 11:55:47.000 053 21641.33 351.06 42655.27 88888.00 2024-02-22 11:55:48.000 053 21641.32 351.07 42655.24 88888.00 2024-02-22 11:55:49.000 053 21641.36 350.99 42655.22 88888.00 2024-02-22 11:55:50.000 053 21641.42 350.90 42655.23 47931.49 2024-02-22 11:55:51.000 053 21641.46 350.88 42655.25 88888.00 2024-02-22 11:55:52.000 053 21641.49 350.93 42655.27 88888.00 2024-02-22 11:55:53.000 053 21641.53 350.97 42655.29 88888.00 2024-02-22 11:55:54.000 053 21641.53 350.97 42655.30 88888.00 2024-02-22 11:55:55.000 053 21641.49 350.97 42655.30 47932.17 2024-02-22 11:55:56.000 053 21641.47 350.99 42655.30 88888.00 2024-02-22 11:55:57.000 053 21641.51 351.01 42655.30 88888.00 2024-02-22 11:55:58.000 053 21641.58 351.01 42655.31 88888.00 2024-02-22 11:55:59.000 053 21641.60 351.02 42655.29 88888.00 2024-02-22 11:56:00.000 053 21641.59 351.05 42655.27 47931.47 2024-02-22 11:56:01.000 053 21641.56 351.08 42655.28 88888.00 2024-02-22 11:56:02.000 053 21641.54 351.08 42655.29 88888.00 2024-02-22 11:56:03.000 053 21641.53 351.04 42655.27 88888.00 2024-02-22 11:56:04.000 053 21641.54 350.99 42655.27 88888.00 2024-02-22 11:56:05.000 053 21641.59 350.95 42655.30 47932.29 2024-02-22 11:56:06.000 053 21641.62 350.95 42655.31 88888.00 2024-02-22 11:56:07.000 053 21641.60 350.95 42655.29 88888.00 2024-02-22 11:56:08.000 053 21641.58 350.94 42655.25 88888.00 2024-02-22 11:56:09.000 053 21641.56 350.92 42655.24 88888.00 2024-02-22 11:56:10.000 053 21641.52 350.95 42655.22 47932.10 2024-02-22 11:56:11.000 053 21641.50 351.00 42655.20 88888.00 2024-02-22 11:56:12.000 053 21641.53 351.00 42655.18 88888.00 2024-02-22 11:56:13.000 053 21641.55 350.93 42655.16 88888.00 2024-02-22 11:56:14.000 053 21641.56 350.86 42655.16 88888.00 2024-02-22 11:56:15.000 053 21641.55 350.83 42655.18 47932.14 2024-02-22 11:56:16.000 053 21641.52 350.83 42655.19 88888.00 2024-02-22 11:56:17.000 053 21641.52 350.85 42655.21 88888.00 2024-02-22 11:56:18.000 053 21641.55 350.86 42655.20 88888.00 2024-02-22 11:56:19.000 053 21641.57 350.84 42655.17 88888.00 2024-02-22 11:56:20.000 053 21641.53 350.86 42655.15 47931.43 2024-02-22 11:56:21.000 053 21641.50 350.92 42655.14 88888.00 2024-02-22 11:56:22.000 053 21641.56 350.95 42655.11 88888.00 2024-02-22 11:56:23.000 053 21641.62 350.93 42655.10 88888.00 2024-02-22 11:56:24.000 053 21641.59 350.86 42655.11 88888.00 2024-02-22 11:56:25.000 053 21641.57 350.81 42655.12 47931.94 2024-02-22 11:56:26.000 053 21641.65 350.82 42655.14 88888.00 2024-02-22 11:56:27.000 053 21641.70 350.84 42655.15 88888.00 2024-02-22 11:56:28.000 053 21641.71 350.83 42655.14 88888.00 2024-02-22 11:56:29.000 053 21641.72 350.80 42655.11 88888.00 2024-02-22 11:56:30.000 053 21641.74 350.76 42655.07 47931.58 2024-02-22 11:56:31.000 053 21641.77 350.77 42655.04 88888.00 2024-02-22 11:56:32.000 053 21641.75 350.81 42655.01 88888.00 2024-02-22 11:56:33.000 053 21641.72 350.81 42655.01 88888.00 2024-02-22 11:56:34.000 053 21641.73 350.78 42655.03 88888.00 2024-02-22 11:56:35.000 053 21641.73 350.77 42655.03 47931.33 2024-02-22 11:56:36.000 053 21641.72 350.81 42655.02 88888.00 2024-02-22 11:56:37.000 053 21641.69 350.80 42654.98 88888.00 2024-02-22 11:56:38.000 053 21641.69 350.73 42654.94 88888.00 2024-02-22 11:56:39.000 053 21641.66 350.68 42654.91 88888.00 2024-02-22 11:56:40.000 053 21641.57 350.66 42654.91 47931.36 2024-02-22 11:56:41.000 053 21641.54 350.68 42654.94 88888.00 2024-02-22 11:56:42.000 053 21641.64 350.72 42654.98 88888.00 2024-02-22 11:56:43.000 053 21641.73 350.75 42654.99 88888.00 2024-02-22 11:56:44.000 053 21641.72 350.76 42654.97 88888.00 2024-02-22 11:56:45.000 053 21641.68 350.74 42654.93 47931.92 2024-02-22 11:56:46.000 053 21641.70 350.70 42654.93 88888.00 2024-02-22 11:56:47.000 053 21641.73 350.65 42654.96 88888.00 2024-02-22 11:56:48.000 053 21641.73 350.60 42654.99 88888.00 2024-02-22 11:56:49.000 053 21641.70 350.56 42654.99 88888.00 2024-02-22 11:56:50.000 053 21641.69 350.55 42654.95 47932.13 2024-02-22 11:56:51.000 053 21641.69 350.56 42654.93 88888.00 2024-02-22 11:56:52.000 053 21641.70 350.58 42654.92 88888.00 2024-02-22 11:56:53.000 053 21641.74 350.63 42654.93 88888.00 2024-02-22 11:56:54.000 053 21641.78 350.65 42654.93 88888.00 2024-02-22 11:56:55.000 053 21641.80 350.65 42654.91 47932.23 2024-02-22 11:56:56.000 053 21641.79 350.67 42654.90 88888.00 2024-02-22 11:56:57.000 053 21641.77 350.69 42654.89 88888.00 2024-02-22 11:56:58.000 053 21641.72 350.71 42654.86 88888.00 2024-02-22 11:56:59.000 053 21641.69 350.68 42654.86 88888.00 2024-02-22 11:57:00.000 053 21641.72 350.67 42654.89 47931.75 2024-02-22 11:57:01.000 053 21641.77 350.68 42654.91 88888.00 2024-02-22 11:57:02.000 053 21641.76 350.66 42654.91 88888.00 2024-02-22 11:57:03.000 053 21641.70 350.59 42654.91 88888.00 2024-02-22 11:57:04.000 053 21641.69 350.52 42654.90 88888.00 2024-02-22 11:57:05.000 053 21641.72 350.50 42654.89 47931.24 2024-02-22 11:57:06.000 053 21641.76 350.49 42654.89 88888.00 2024-02-22 11:57:07.000 053 21641.80 350.47 42654.89 88888.00 2024-02-22 11:57:08.000 053 21641.81 350.43 42654.87 88888.00 2024-02-22 11:57:09.000 053 21641.79 350.39 42654.84 88888.00 2024-02-22 11:57:10.000 053 21641.76 350.39 42654.84 47931.43 2024-02-22 11:57:11.000 053 21641.75 350.39 42654.84 88888.00 2024-02-22 11:57:12.000 053 21641.78 350.38 42654.86 88888.00 2024-02-22 11:57:13.000 053 21641.82 350.37 42654.88 88888.00 2024-02-22 11:57:14.000 053 21641.84 350.36 42654.90 88888.00 2024-02-22 11:57:15.000 053 21641.85 350.35 42654.91 47931.74 2024-02-22 11:57:16.000 053 21641.88 350.35 42654.94 88888.00 2024-02-22 11:57:17.000 053 21641.87 350.36 42654.98 88888.00 2024-02-22 11:57:18.000 053 21641.85 350.37 42654.99 88888.00 2024-02-22 11:57:19.000 053 21641.88 350.37 42654.94 88888.00 2024-02-22 11:57:20.000 053 21641.97 350.35 42654.91 47931.55 2024-02-22 11:57:21.000 053 21641.99 350.32 42654.90 88888.00 2024-02-22 11:57:22.000 053 21641.93 350.28 42654.87 88888.00 2024-02-22 11:57:23.000 053 21641.90 350.27 42654.82 88888.00 2024-02-22 11:57:24.000 053 21641.93 350.31 42654.80 88888.00 2024-02-22 11:57:25.000 053 21641.96 350.31 42654.80 99999.00 2024-02-22 11:57:26.000 053 21641.96 350.28 42654.79 99999.00 2024-02-22 11:57:27.000 053 21641.95 350.26 42654.76 99999.00 2024-02-22 11:57:28.000 053 21641.96 350.26 42654.77 99999.00 2024-02-22 11:57:29.000 053 21641.96 350.24 42654.78 99999.00 2024-02-22 11:57:30.000 053 21641.93 350.18 42654.77 47931.69 2024-02-22 11:57:31.000 053 21641.92 350.15 42654.74 88888.00 2024-02-22 11:57:32.000 053 21641.97 350.18 42654.73 88888.00 2024-02-22 11:57:33.000 053 21642.03 350.21 42654.77 88888.00 2024-02-22 11:57:34.000 053 21642.05 350.21 42654.78 88888.00 2024-02-22 11:57:35.000 053 21642.04 350.19 42654.74 47932.03 2024-02-22 11:57:36.000 053 21642.01 350.14 42654.71 88888.00 2024-02-22 11:57:37.000 053 21641.97 350.12 42654.71 88888.00 2024-02-22 11:57:38.000 053 21642.00 350.14 42654.73 88888.00 2024-02-22 11:57:39.000 053 21642.06 350.16 42654.73 88888.00 2024-02-22 11:57:40.000 053 21642.06 350.17 42654.70 47931.79 2024-02-22 11:57:41.000 053 21642.03 350.15 42654.68 88888.00 2024-02-22 11:57:42.000 053 21642.04 350.14 42654.68 88888.00 2024-02-22 11:57:43.000 053 21642.08 350.17 42654.69 88888.00 2024-02-22 11:57:44.000 053 21642.12 350.21 42654.70 88888.00 2024-02-22 11:57:45.000 053 21642.12 350.23 42654.70 47931.23 2024-02-22 11:57:46.000 053 21642.11 350.22 42654.69 88888.00 2024-02-22 11:57:47.000 053 21642.08 350.18 42654.68 88888.00 2024-02-22 11:57:48.000 053 21642.04 350.13 42654.67 88888.00 2024-02-22 11:57:49.000 053 21642.03 350.12 42654.68 88888.00 2024-02-22 11:57:50.000 053 21642.01 350.14 42654.69 47931.22 2024-02-22 11:57:51.000 053 21641.97 350.14 42654.69 88888.00 2024-02-22 11:57:52.000 053 21641.92 350.10 42654.69 88888.00 2024-02-22 11:57:53.000 053 21641.88 350.07 42654.66 88888.00 2024-02-22 11:57:54.000 053 21641.88 350.09 42654.62 88888.00 2024-02-22 11:57:55.000 053 21641.90 350.13 42654.63 47931.23 2024-02-22 11:57:56.000 053 21641.92 350.15 42654.68 88888.00 2024-02-22 11:57:57.000 053 21641.91 350.16 42654.70 88888.00 2024-02-22 11:57:58.000 053 21641.89 350.15 42654.66 88888.00 2024-02-22 11:57:59.000 053 21641.89 350.10 42654.61 88888.00 2024-02-22 11:58:00.000 053 21641.89 350.07 42654.61 47931.61 2024-02-22 11:58:01.000 053 21641.89 350.09 42654.63 88888.00 2024-02-22 11:58:02.000 053 21641.93 350.10 42654.63 88888.00 2024-02-22 11:58:03.000 053 21641.95 350.03 42654.61 88888.00 2024-02-22 11:58:04.000 053 21641.93 349.96 42654.57 88888.00 2024-02-22 11:58:05.000 053 21641.91 349.95 42654.56 47931.61 2024-02-22 11:58:06.000 053 21641.90 350.00 42654.57 88888.00 2024-02-22 11:58:07.000 053 21641.90 350.03 42654.60 88888.00 2024-02-22 11:58:08.000 053 21641.92 350.02 42654.58 88888.00 2024-02-22 11:58:09.000 053 21641.94 350.00 42654.54 88888.00 2024-02-22 11:58:10.000 053 21641.97 349.97 42654.54 47931.66 2024-02-22 11:58:11.000 053 21642.02 349.94 42654.59 88888.00 2024-02-22 11:58:12.000 053 21642.06 349.93 42654.63 88888.00 2024-02-22 11:58:13.000 053 21642.04 349.88 42654.64 88888.00 2024-02-22 11:58:14.000 053 21642.02 349.83 42654.61 88888.00 2024-02-22 11:58:15.000 053 21642.01 349.83 42654.60 47931.62 2024-02-22 11:58:16.000 053 21641.97 349.86 42654.62 88888.00 2024-02-22 11:58:17.000 053 21641.91 349.89 42654.64 88888.00 2024-02-22 11:58:18.000 053 21641.92 349.89 42654.68 88888.00 2024-02-22 11:58:19.000 053 21641.98 349.88 42654.71 88888.00 2024-02-22 11:58:20.000 053 21642.00 349.87 42654.66 47931.14 2024-02-22 11:58:21.000 053 21641.95 349.87 42654.62 88888.00 2024-02-22 11:58:22.000 053 21641.91 349.87 42654.63 88888.00 2024-02-22 11:58:23.000 053 21641.92 349.90 42654.67 88888.00 2024-02-22 11:58:24.000 053 21641.95 349.91 42654.70 88888.00 2024-02-22 11:58:25.000 053 21641.96 349.92 42654.71 47931.58 2024-02-22 11:58:26.000 053 21641.97 349.94 42654.68 88888.00 2024-02-22 11:58:27.000 053 21641.96 349.95 42654.64 88888.00 2024-02-22 11:58:28.000 053 21641.91 349.92 42654.61 88888.00 2024-02-22 11:58:29.000 053 21641.89 349.93 42654.61 88888.00 2024-02-22 11:58:30.000 053 21641.93 349.92 42654.61 47931.04 2024-02-22 11:58:31.000 053 21641.98 349.83 42654.63 88888.00 2024-02-22 11:58:32.000 053 21642.01 349.78 42654.65 88888.00 2024-02-22 11:58:33.000 053 21641.99 349.80 42654.65 88888.00 2024-02-22 11:58:34.000 053 21641.95 349.79 42654.61 88888.00 2024-02-22 11:58:35.000 053 21641.95 349.77 42654.55 47930.95 2024-02-22 11:58:36.000 053 21641.98 349.76 42654.54 88888.00 2024-02-22 11:58:37.000 053 21642.00 349.75 42654.56 88888.00 2024-02-22 11:58:38.000 053 21641.98 349.74 42654.57 88888.00 2024-02-22 11:58:39.000 053 21641.97 349.77 42654.57 88888.00 2024-02-22 11:58:40.000 053 21641.98 349.78 42654.56 47930.99 2024-02-22 11:58:41.000 053 21642.00 349.72 42654.55 88888.00 2024-02-22 11:58:42.000 053 21641.98 349.69 42654.55 88888.00 2024-02-22 11:58:43.000 053 21641.94 349.73 42654.53 88888.00 2024-02-22 11:58:44.000 053 21641.97 349.80 42654.52 88888.00 2024-02-22 11:58:45.000 053 21641.99 349.86 42654.53 47931.47 2024-02-22 11:58:46.000 053 21641.97 349.85 42654.53 88888.00 2024-02-22 11:58:47.000 053 21641.97 349.81 42654.51 88888.00 2024-02-22 11:58:48.000 053 21641.97 349.80 42654.52 88888.00 2024-02-22 11:58:49.000 053 21641.94 349.82 42654.56 88888.00 2024-02-22 11:58:50.000 053 21641.93 349.86 42654.61 47931.82 2024-02-22 11:58:51.000 053 21641.97 349.87 42654.63 88888.00 2024-02-22 11:58:52.000 053 21641.98 349.85 42654.62 88888.00 2024-02-22 11:58:53.000 053 21641.96 349.85 42654.60 88888.00 2024-02-22 11:58:54.000 053 21641.92 349.87 42654.59 88888.00 2024-02-22 11:58:55.000 053 21641.90 349.87 42654.60 47930.96 2024-02-22 11:58:56.000 053 21641.88 349.87 42654.62 88888.00 2024-02-22 11:58:57.000 053 21641.84 349.87 42654.62 88888.00 2024-02-22 11:58:58.000 053 21641.80 349.88 42654.63 88888.00 2024-02-22 11:58:59.000 053 21641.77 349.89 42654.64 88888.00 2024-02-22 11:59:00.000 053 21641.76 349.91 42654.64 47931.55 2024-02-22 11:59:01.000 053 21641.76 349.96 42654.63 88888.00 2024-02-22 11:59:02.000 053 21641.78 349.97 42654.62 88888.00 2024-02-22 11:59:03.000 053 21641.81 349.94 42654.62 88888.00 2024-02-22 11:59:04.000 053 21641.85 349.93 42654.62 88888.00 2024-02-22 11:59:05.000 053 21641.88 349.94 42654.61 47931.17 2024-02-22 11:59:06.000 053 21641.88 349.95 42654.62 88888.00 2024-02-22 11:59:07.000 053 21641.85 349.90 42654.65 88888.00 2024-02-22 11:59:08.000 053 21641.87 349.81 42654.64 88888.00 2024-02-22 11:59:09.000 053 21641.94 349.73 42654.64 88888.00 2024-02-22 11:59:10.000 053 21641.99 349.73 42654.66 47931.58 2024-02-22 11:59:11.000 053 21642.00 349.75 42654.66 88888.00 2024-02-22 11:59:12.000 053 21642.00 349.77 42654.63 88888.00 2024-02-22 11:59:13.000 053 21642.05 349.80 42654.61 88888.00 2024-02-22 11:59:14.000 053 21642.08 349.80 42654.58 88888.00 2024-02-22 11:59:15.000 053 21642.06 349.76 42654.54 47930.81 2024-02-22 11:59:16.000 053 21642.08 349.73 42654.52 88888.00 2024-02-22 11:59:17.000 053 21642.13 349.70 42654.56 88888.00 2024-02-22 11:59:18.000 053 21642.14 349.67 42654.61 88888.00 2024-02-22 11:59:19.000 053 21642.10 349.63 42654.61 88888.00 2024-02-22 11:59:20.000 053 21642.10 349.61 42654.59 47930.96 2024-02-22 11:59:21.000 053 21642.10 349.62 42654.56 88888.00 2024-02-22 11:59:22.000 053 21642.04 349.61 42654.56 88888.00 2024-02-22 11:59:23.000 053 21641.97 349.59 42654.57 88888.00 2024-02-22 11:59:24.000 053 21641.92 349.59 42654.60 88888.00 2024-02-22 11:59:25.000 053 21641.89 349.61 42654.61 47931.14 2024-02-22 11:59:26.000 053 21641.82 349.62 42654.59 88888.00 2024-02-22 11:59:27.000 053 21641.73 349.62 42654.59 88888.00 2024-02-22 11:59:28.000 053 21641.69 349.62 42654.60 88888.00 2024-02-22 11:59:29.000 053 21641.69 349.60 42654.61 88888.00 2024-02-22 11:59:30.000 053 21641.72 349.57 42654.61 47931.51 2024-02-22 11:59:31.000 053 21641.73 349.56 42654.57 88888.00 2024-02-22 11:59:32.000 053 21641.73 349.57 42654.51 88888.00 2024-02-22 11:59:33.000 053 21641.73 349.57 42654.48 88888.00 2024-02-22 11:59:34.000 053 21641.76 349.55 42654.49 88888.00 2024-02-22 11:59:35.000 053 21641.79 349.53 42654.47 47931.56 2024-02-22 11:59:36.000 053 21641.83 349.51 42654.43 88888.00 2024-02-22 11:59:37.000 053 21641.87 349.50 42654.41 88888.00 2024-02-22 11:59:38.000 053 21641.92 349.53 42654.43 88888.00 2024-02-22 11:59:39.000 053 21641.97 349.58 42654.44 88888.00 2024-02-22 11:59:40.000 053 21642.02 349.58 42654.43 47930.73 2024-02-22 11:59:41.000 053 21642.08 349.54 42654.40 88888.00 2024-02-22 11:59:42.000 053 21642.17 349.51 42654.41 88888.00 2024-02-22 11:59:43.000 053 21642.22 349.50 42654.45 88888.00 2024-02-22 11:59:44.000 053 21642.22 349.46 42654.43 88888.00 2024-02-22 11:59:45.000 053 21642.21 349.41 42654.41 47931.41 2024-02-22 11:59:46.000 053 21642.18 349.36 42654.43 88888.00 2024-02-22 11:59:47.000 053 21642.15 349.31 42654.45 88888.00 2024-02-22 11:59:48.000 053 21642.17 349.31 42654.46 88888.00 2024-02-22 11:59:49.000 053 21642.22 349.32 42654.47 88888.00 2024-02-22 11:59:50.000 053 21642.23 349.32 42654.48 47931.57 2024-02-22 11:59:51.000 053 21642.18 349.32 42654.46 88888.00 2024-02-22 11:59:52.000 053 21642.13 349.34 42654.45 88888.00 2024-02-22 11:59:53.000 053 21642.11 349.35 42654.47 88888.00 2024-02-22 11:59:54.000 053 21642.11 349.33 42654.53 88888.00 2024-02-22 11:59:55.000 053 21642.12 349.30 42654.52 47931.49 2024-02-22 11:59:56.000 053 21642.13 349.29 42654.47 88888.00 2024-02-22 11:59:57.000 053 21642.15 349.31 42654.43 88888.00 2024-02-22 11:59:58.000 053 21642.16 349.31 42654.43 88888.00 2024-02-22 11:59:59.000 053 21642.15 349.28 42654.44 88888.00 2024-02-22 12:00:00.000 053 21642.15 349.28 42654.45 47931.62 2024-02-22 12:00:01.000 053 21642.16 349.30 42654.47 88888.00 2024-02-22 12:00:02.000 053 21642.18 349.28 42654.48 88888.00 2024-02-22 12:00:03.000 053 21642.18 349.24 42654.48 88888.00 2024-02-22 12:00:04.000 053 21642.19 349.24 42654.46 88888.00 2024-02-22 12:00:05.000 053 21642.19 349.27 42654.41 47930.98 2024-02-22 12:00:06.000 053 21642.22 349.30 42654.35 88888.00 2024-02-22 12:00:07.000 053 21642.23 349.31 42654.33 88888.00 2024-02-22 12:00:08.000 053 21642.21 349.32 42654.32 88888.00 2024-02-22 12:00:09.000 053 21642.18 349.33 42654.31 88888.00 2024-02-22 12:00:10.000 053 21642.17 349.34 42654.31 47931.02 2024-02-22 12:00:11.000 053 21642.16 349.33 42654.31 88888.00 2024-02-22 12:00:12.000 053 21642.10 349.27 42654.29 88888.00 2024-02-22 12:00:13.000 053 21642.03 349.20 42654.27 88888.00 2024-02-22 12:00:14.000 053 21642.05 349.19 42654.28 88888.00 2024-02-22 12:00:15.000 053 21642.09 349.21 42654.28 47930.73 2024-02-22 12:00:16.000 053 21642.07 349.22 42654.28 88888.00 2024-02-22 12:00:17.000 053 21642.02 349.23 42654.30 88888.00 2024-02-22 12:00:18.000 053 21642.03 349.24 42654.32 88888.00 2024-02-22 12:00:19.000 053 21642.06 349.23 42654.34 88888.00 2024-02-22 12:00:20.000 053 21642.07 349.19 42654.29 47931.44 2024-02-22 12:00:21.000 053 21642.06 349.14 42654.23 88888.00 2024-02-22 12:00:22.000 053 21642.09 349.11 42654.23 88888.00 2024-02-22 12:00:23.000 053 21642.14 349.07 42654.27 88888.00 2024-02-22 12:00:24.000 053 21642.19 349.07 42654.27 88888.00 2024-02-22 12:00:25.000 053 21642.25 349.11 42654.27 47931.65 2024-02-22 12:00:26.000 053 21642.27 349.12 42654.27 88888.00 2024-02-22 12:00:27.000 053 21642.29 349.07 42654.25 88888.00 2024-02-22 12:00:28.000 053 21642.31 349.02 42654.24 88888.00 2024-02-22 12:00:29.000 053 21642.30 349.00 42654.21 88888.00 2024-02-22 12:00:30.000 053 21642.27 349.00 42654.18 47930.88 2024-02-22 12:00:31.000 053 21642.28 348.99 42654.19 88888.00 2024-02-22 12:00:32.000 053 21642.28 348.98 42654.22 88888.00 2024-02-22 12:00:33.000 053 21642.24 349.00 42654.25 88888.00 2024-02-22 12:00:34.000 053 21642.15 349.06 42654.27 88888.00 2024-02-22 12:00:35.000 053 21642.10 349.14 42654.30 47930.58 2024-02-22 12:00:36.000 053 21642.10 349.17 42654.35 88888.00 2024-02-22 12:00:37.000 053 21642.08 349.17 42654.34 88888.00 2024-02-22 12:00:38.000 053 21642.03 349.15 42654.29 88888.00 2024-02-22 12:00:39.000 053 21641.98 349.11 42654.27 88888.00 2024-02-22 12:00:40.000 053 21641.95 349.08 42654.29 47931.30 2024-02-22 12:00:41.000 053 21641.92 349.10 42654.30 88888.00 2024-02-22 12:00:42.000 053 21641.89 349.15 42654.28 88888.00 2024-02-22 12:00:43.000 053 21641.94 349.17 42654.28 88888.00 2024-02-22 12:00:44.000 053 21642.08 349.13 42654.29 88888.00 2024-02-22 12:00:45.000 053 21642.16 349.10 42654.29 47931.26 2024-02-22 12:00:46.000 053 21642.16 349.09 42654.27 88888.00 2024-02-22 12:00:47.000 053 21642.16 349.08 42654.28 88888.00 2024-02-22 12:00:48.000 053 21642.19 349.03 42654.27 88888.00 2024-02-22 12:00:49.000 053 21642.24 348.97 42654.27 88888.00 2024-02-22 12:00:50.000 053 21642.30 348.94 42654.28 47930.68 2024-02-22 12:00:51.000 053 21642.35 348.93 42654.24 88888.00 2024-02-22 12:00:52.000 053 21642.36 348.90 42654.22 88888.00 2024-02-22 12:00:53.000 053 21642.37 348.86 42654.22 88888.00 2024-02-22 12:00:54.000 053 21642.42 348.81 42654.20 88888.00 2024-02-22 12:00:55.000 053 21642.46 348.78 42654.19 47930.66 2024-02-22 12:00:56.000 053 21642.49 348.78 42654.21 88888.00 2024-02-22 12:00:57.000 053 21642.53 348.83 42654.23 88888.00 2024-02-22 12:00:58.000 053 21642.51 348.88 42654.23 88888.00 2024-02-22 12:00:59.000 053 21642.44 348.91 42654.24 88888.00 2024-02-22 12:01:00.000 053 21642.40 348.92 42654.22 47931.46 2024-02-22 12:01:01.000 053 21642.38 348.89 42654.19 88888.00 2024-02-22 12:01:02.000 053 21642.32 348.86 42654.18 88888.00 2024-02-22 12:01:03.000 053 21642.25 348.85 42654.18 88888.00 2024-02-22 12:01:04.000 053 21642.22 348.84 42654.14 88888.00 2024-02-22 12:01:05.000 053 21642.22 348.86 42654.10 47930.60 2024-02-22 12:01:06.000 053 21642.21 348.93 42654.10 88888.00 2024-02-22 12:01:07.000 053 21642.16 349.04 42654.14 88888.00 2024-02-22 12:01:08.000 053 21642.13 349.08 42654.17 88888.00 2024-02-22 12:01:09.000 053 21642.15 349.05 42654.20 88888.00 2024-02-22 12:01:10.000 053 21642.19 349.00 42654.21 47931.39 2024-02-22 12:01:11.000 053 21642.18 348.99 42654.19 88888.00 2024-02-22 12:01:12.000 053 21642.17 348.99 42654.15 88888.00 2024-02-22 12:01:13.000 053 21642.16 348.99 42654.16 88888.00 2024-02-22 12:01:14.000 053 21642.16 348.97 42654.18 88888.00 2024-02-22 12:01:15.000 053 21642.17 348.94 42654.16 47931.31 2024-02-22 12:01:16.000 053 21642.18 348.90 42654.15 88888.00 2024-02-22 12:01:17.000 053 21642.19 348.86 42654.16 88888.00 2024-02-22 12:01:18.000 053 21642.21 348.84 42654.19 88888.00 2024-02-22 12:01:19.000 053 21642.25 348.87 42654.23 88888.00 2024-02-22 12:01:20.000 053 21642.29 348.91 42654.23 47931.45 2024-02-22 12:01:21.000 053 21642.29 348.89 42654.21 88888.00 2024-02-22 12:01:22.000 053 21642.28 348.87 42654.21 88888.00 2024-02-22 12:01:23.000 053 21642.28 348.88 42654.19 88888.00 2024-02-22 12:01:24.000 053 21642.27 348.88 42654.17 88888.00 2024-02-22 12:01:25.000 053 21642.23 348.84 42654.19 47930.40 2024-02-22 12:01:26.000 053 21642.19 348.79 42654.22 88888.00 2024-02-22 12:01:27.000 053 21642.17 348.76 42654.23 88888.00 2024-02-22 12:01:28.000 053 21642.18 348.76 42654.23 88888.00 2024-02-22 12:01:29.000 053 21642.19 348.75 42654.21 88888.00 2024-02-22 12:01:30.000 053 21642.16 348.70 42654.19 47930.76 2024-02-22 12:01:31.000 053 21642.14 348.68 42654.20 88888.00 2024-02-22 12:01:32.000 053 21642.13 348.70 42654.20 88888.00 2024-02-22 12:01:33.000 053 21642.10 348.74 42654.19 88888.00 2024-02-22 12:01:34.000 053 21642.09 348.76 42654.16 88888.00 2024-02-22 12:01:35.000 053 21642.10 348.76 42654.16 47931.43 2024-02-22 12:01:36.000 053 21642.10 348.74 42654.16 88888.00 2024-02-22 12:01:37.000 053 21642.12 348.72 42654.14 88888.00 2024-02-22 12:01:38.000 053 21642.15 348.73 42654.12 88888.00 2024-02-22 12:01:39.000 053 21642.15 348.78 42654.12 88888.00 2024-02-22 12:01:40.000 053 21642.10 348.81 42654.10 47930.68 2024-02-22 12:01:41.000 053 21642.10 348.81 42654.07 88888.00 2024-02-22 12:01:42.000 053 21642.15 348.81 42654.09 88888.00 2024-02-22 12:01:43.000 053 21642.19 348.83 42654.11 88888.00 2024-02-22 12:01:44.000 053 21642.21 348.84 42654.15 88888.00 2024-02-22 12:01:45.000 053 21642.23 348.82 42654.17 47931.34 2024-02-22 12:01:46.000 053 21642.24 348.78 42654.14 88888.00 2024-02-22 12:01:47.000 053 21642.19 348.76 42654.10 88888.00 2024-02-22 12:01:48.000 053 21642.15 348.78 42654.05 88888.00 2024-02-22 12:01:49.000 053 21642.18 348.83 42654.04 88888.00 2024-02-22 12:01:50.000 053 21642.25 348.86 42654.07 47931.32 2024-02-22 12:01:51.000 053 21642.24 348.82 42654.10 88888.00 2024-02-22 12:01:52.000 053 21642.19 348.75 42654.10 88888.00 2024-02-22 12:01:53.000 053 21642.14 348.69 42654.11 88888.00 2024-02-22 12:01:54.000 053 21642.13 348.68 42654.16 88888.00 2024-02-22 12:01:55.000 053 21642.18 348.70 42654.21 47931.57 2024-02-22 12:01:56.000 053 21642.19 348.76 42654.24 88888.00 2024-02-22 12:01:57.000 053 21642.15 348.83 42654.24 88888.00 2024-02-22 12:01:58.000 053 21642.10 348.85 42654.24 88888.00 2024-02-22 12:01:59.000 053 21642.09 348.84 42654.22 88888.00 2024-02-22 12:02:00.000 053 21642.08 348.83 42654.16 47930.56 2024-02-22 12:02:01.000 053 21642.06 348.81 42654.10 88888.00 2024-02-22 12:02:02.000 053 21642.06 348.79 42654.07 88888.00 2024-02-22 12:02:03.000 053 21642.09 348.78 42654.11 88888.00 2024-02-22 12:02:04.000 053 21642.09 348.78 42654.15 88888.00 2024-02-22 12:02:05.000 053 21642.06 348.74 42654.17 47931.34 2024-02-22 12:02:06.000 053 21642.04 348.71 42654.16 88888.00 2024-02-22 12:02:07.000 053 21642.06 348.70 42654.16 88888.00 2024-02-22 12:02:08.000 053 21642.06 348.69 42654.16 88888.00 2024-02-22 12:02:09.000 053 21642.08 348.67 42654.14 88888.00 2024-02-22 12:02:10.000 053 21642.15 348.65 42654.10 47931.10 2024-02-22 12:02:11.000 053 21642.23 348.67 42654.09 88888.00 2024-02-22 12:02:12.000 053 21642.28 348.71 42654.09 88888.00 2024-02-22 12:02:13.000 053 21642.28 348.74 42654.11 88888.00 2024-02-22 12:02:14.000 053 21642.27 348.73 42654.14 88888.00 2024-02-22 12:02:15.000 053 21642.26 348.71 42654.14 99999.00 2024-02-22 12:02:16.000 053 21642.25 348.70 42654.12 99999.00 2024-02-22 12:02:17.000 053 21642.23 348.68 42654.12 99999.00 2024-02-22 12:02:18.000 053 21642.20 348.62 42654.16 99999.00 2024-02-22 12:02:19.000 053 21642.16 348.60 42654.19 99999.00 2024-02-22 12:02:20.000 053 21642.13 348.63 42654.21 47930.74 2024-02-22 12:02:21.000 053 21642.11 348.68 42654.19 88888.00 2024-02-22 12:02:22.000 053 21642.09 348.71 42654.15 88888.00 2024-02-22 12:02:23.000 053 21642.05 348.73 42654.11 88888.00 2024-02-22 12:02:24.000 053 21642.00 348.75 42654.14 88888.00 2024-02-22 12:02:25.000 053 21641.97 348.79 42654.18 47931.37 2024-02-22 12:02:26.000 053 21641.94 348.81 42654.19 88888.00 2024-02-22 12:02:27.000 053 21641.92 348.75 42654.21 88888.00 2024-02-22 12:02:28.000 053 21641.91 348.69 42654.23 88888.00 2024-02-22 12:02:29.000 053 21641.93 348.68 42654.23 88888.00 2024-02-22 12:02:30.000 053 21641.94 348.70 42654.23 47930.69 2024-02-22 12:02:31.000 053 21641.92 348.71 42654.21 88888.00 2024-02-22 12:02:32.000 053 21641.92 348.67 42654.19 88888.00 2024-02-22 12:02:33.000 053 21641.95 348.62 42654.19 88888.00 2024-02-22 12:02:34.000 053 21642.00 348.65 42654.20 88888.00 2024-02-22 12:02:35.000 053 21642.03 348.68 42654.23 47930.60 2024-02-22 12:02:36.000 053 21642.06 348.66 42654.26 88888.00 2024-02-22 12:02:37.000 053 21642.10 348.61 42654.23 88888.00 2024-02-22 12:02:38.000 053 21642.13 348.56 42654.21 88888.00 2024-02-22 12:02:39.000 053 21642.12 348.55 42654.23 88888.00 2024-02-22 12:02:40.000 053 21642.13 348.58 42654.29 47931.16 2024-02-22 12:02:41.000 053 21642.16 348.58 42654.31 88888.00 2024-02-22 12:02:42.000 053 21642.17 348.53 42654.27 88888.00 2024-02-22 12:02:43.000 053 21642.18 348.51 42654.25 88888.00 2024-02-22 12:02:44.000 053 21642.20 348.54 42654.26 88888.00 2024-02-22 12:02:45.000 053 21642.22 348.57 42654.24 47930.57 2024-02-22 12:02:46.000 053 21642.24 348.57 42654.20 88888.00 2024-02-22 12:02:47.000 053 21642.24 348.56 42654.17 88888.00 2024-02-22 12:02:48.000 053 21642.26 348.56 42654.14 88888.00 2024-02-22 12:02:49.000 053 21642.33 348.57 42654.18 88888.00 2024-02-22 12:02:50.000 053 21642.32 348.58 42654.26 47930.36 2024-02-22 12:02:51.000 053 21642.17 348.57 42654.29 88888.00 2024-02-22 12:02:52.000 053 21642.04 348.54 42654.28 88888.00 2024-02-22 12:02:53.000 053 21642.03 348.51 42654.28 88888.00 2024-02-22 12:02:54.000 053 21642.03 348.48 42654.28 88888.00 2024-02-22 12:02:55.000 053 21642.01 348.49 42654.28 47930.61 2024-02-22 12:02:56.000 053 21642.00 348.51 42654.29 88888.00 2024-02-22 12:02:57.000 053 21641.99 348.52 42654.28 88888.00 2024-02-22 12:02:58.000 053 21641.97 348.50 42654.27 88888.00 2024-02-22 12:02:59.000 053 21641.95 348.45 42654.27 88888.00 2024-02-22 12:03:00.000 053 21641.95 348.43 42654.30 47931.26 2024-02-22 12:03:01.000 053 21641.94 348.45 42654.32 88888.00 2024-02-22 12:03:02.000 053 21641.94 348.50 42654.32 88888.00 2024-02-22 12:03:03.000 053 21641.97 348.53 42654.29 88888.00 2024-02-22 12:03:04.000 053 21642.01 348.54 42654.28 88888.00 2024-02-22 12:03:05.000 053 21642.00 348.53 42654.30 47931.26 2024-02-22 12:03:06.000 053 21641.97 348.54 42654.32 88888.00 2024-02-22 12:03:07.000 053 21641.94 348.56 42654.32 88888.00 2024-02-22 12:03:08.000 053 21641.93 348.57 42654.29 88888.00 2024-02-22 12:03:09.000 053 21641.94 348.56 42654.28 88888.00 2024-02-22 12:03:10.000 053 21641.92 348.53 42654.31 47930.44 2024-02-22 12:03:11.000 053 21641.93 348.49 42654.34 88888.00 2024-02-22 12:03:12.000 053 21641.98 348.48 42654.34 88888.00 2024-02-22 12:03:13.000 053 21642.00 348.48 42654.33 88888.00 2024-02-22 12:03:14.000 053 21641.98 348.47 42654.31 88888.00 2024-02-22 12:03:15.000 053 21641.98 348.43 42654.29 47931.24 2024-02-22 12:03:16.000 053 21642.01 348.40 42654.25 88888.00 2024-02-22 12:03:17.000 053 21642.03 348.42 42654.21 88888.00 2024-02-22 12:03:18.000 053 21642.03 348.48 42654.21 88888.00 2024-02-22 12:03:19.000 053 21642.03 348.49 42654.22 88888.00 2024-02-22 12:03:20.000 053 21642.02 348.43 42654.23 47931.21 2024-02-22 12:03:21.000 053 21642.05 348.37 42654.27 88888.00 2024-02-22 12:03:22.000 053 21642.10 348.37 42654.32 88888.00 2024-02-22 12:03:23.000 053 21642.16 348.40 42654.34 88888.00 2024-02-22 12:03:24.000 053 21642.20 348.41 42654.31 88888.00 2024-02-22 12:03:25.000 053 21642.19 348.36 42654.27 47931.53 2024-02-22 12:03:26.000 053 21642.16 348.30 42654.25 88888.00 2024-02-22 12:03:27.000 053 21642.16 348.30 42654.26 88888.00 2024-02-22 12:03:28.000 053 21642.18 348.31 42654.23 88888.00 2024-02-22 12:03:29.000 053 21642.16 348.31 42654.21 88888.00 2024-02-22 12:03:30.000 053 21642.15 348.32 42654.22 47931.33 2024-02-22 12:03:31.000 053 21642.15 348.33 42654.24 88888.00 2024-02-22 12:03:32.000 053 21642.10 348.34 42654.22 88888.00 2024-02-22 12:03:33.000 053 21642.09 348.35 42654.19 88888.00 2024-02-22 12:03:34.000 053 21642.11 348.36 42654.19 88888.00 2024-02-22 12:03:35.000 053 21642.13 348.33 42654.20 47931.33 2024-02-22 12:03:36.000 053 21642.13 348.31 42654.19 88888.00 2024-02-22 12:03:37.000 053 21642.14 348.33 42654.18 88888.00 2024-02-22 12:03:38.000 053 21642.14 348.36 42654.17 88888.00 2024-02-22 12:03:39.000 053 21642.12 348.38 42654.16 88888.00 2024-02-22 12:03:40.000 053 21642.08 348.42 42654.14 47930.64 2024-02-22 12:03:41.000 053 21642.01 348.42 42654.12 88888.00 2024-02-22 12:03:42.000 053 21641.97 348.36 42654.11 88888.00 2024-02-22 12:03:43.000 053 21641.96 348.28 42654.13 88888.00 2024-02-22 12:03:44.000 053 21641.97 348.26 42654.14 88888.00 2024-02-22 12:03:45.000 053 21642.01 348.30 42654.14 47931.13 2024-02-22 12:03:46.000 053 21642.05 348.32 42654.17 88888.00 2024-02-22 12:03:47.000 053 21642.07 348.31 42654.21 88888.00 2024-02-22 12:03:48.000 053 21642.11 348.33 42654.18 88888.00 2024-02-22 12:03:49.000 053 21642.19 348.35 42654.12 88888.00 2024-02-22 12:03:50.000 053 21642.26 348.32 42654.13 47931.18 2024-02-22 12:03:51.000 053 21642.25 348.26 42654.15 88888.00 2024-02-22 12:03:52.000 053 21642.19 348.21 42654.16 88888.00 2024-02-22 12:03:53.000 053 21642.15 348.22 42654.18 88888.00 2024-02-22 12:03:54.000 053 21642.17 348.24 42654.22 88888.00 2024-02-22 12:03:55.000 053 21642.20 348.22 42654.22 47930.62 2024-02-22 12:03:56.000 053 21642.20 348.22 42654.20 88888.00 2024-02-22 12:03:57.000 053 21642.21 348.23 42654.19 88888.00 2024-02-22 12:03:58.000 053 21642.24 348.20 42654.19 88888.00 2024-02-22 12:03:59.000 053 21642.25 348.14 42654.19 88888.00 2024-02-22 12:04:00.000 053 21642.23 348.10 42654.17 47930.43 2024-02-22 12:04:01.000 053 21642.24 348.11 42654.15 88888.00 2024-02-22 12:04:02.000 053 21642.30 348.16 42654.14 88888.00 2024-02-22 12:04:03.000 053 21642.36 348.17 42654.15 88888.00 2024-02-22 12:04:04.000 053 21642.36 348.12 42654.17 88888.00 2024-02-22 12:04:05.000 053 21642.33 348.12 42654.17 47930.55 2024-02-22 12:04:06.000 053 21642.30 348.19 42654.13 88888.00 2024-02-22 12:04:07.000 053 21642.27 348.22 42654.12 88888.00 2024-02-22 12:04:08.000 053 21642.24 348.24 42654.17 88888.00 2024-02-22 12:04:09.000 053 21642.21 348.27 42654.21 88888.00 2024-02-22 12:04:10.000 053 21642.20 348.30 42654.19 47931.21 2024-02-22 12:04:11.000 053 21642.21 348.33 42654.15 88888.00 2024-02-22 12:04:12.000 053 21642.18 348.36 42654.16 88888.00 2024-02-22 12:04:13.000 053 21642.13 348.35 42654.19 88888.00 2024-02-22 12:04:14.000 053 21642.11 348.29 42654.18 88888.00 2024-02-22 12:04:15.000 053 21642.11 348.25 42654.17 47930.82 2024-02-22 12:04:16.000 053 21642.12 348.19 42654.18 88888.00 2024-02-22 12:04:17.000 053 21642.13 348.15 42654.15 88888.00 2024-02-22 12:04:18.000 053 21642.14 348.14 42654.09 88888.00 2024-02-22 12:04:19.000 053 21642.16 348.13 42654.04 88888.00 2024-02-22 12:04:20.000 053 21642.18 348.12 42654.04 47931.17 2024-02-22 12:04:21.000 053 21642.22 348.11 42654.02 88888.00 2024-02-22 12:04:22.000 053 21642.26 348.14 42654.01 88888.00 2024-02-22 12:04:23.000 053 21642.30 348.17 42654.02 88888.00 2024-02-22 12:04:24.000 053 21642.34 348.13 42654.02 88888.00 2024-02-22 12:04:25.000 053 21642.33 348.08 42654.01 47930.85 2024-02-22 12:04:26.000 053 21642.30 348.08 42654.00 88888.00 2024-02-22 12:04:27.000 053 21642.33 348.15 42654.01 88888.00 2024-02-22 12:04:28.000 053 21642.38 348.21 42654.05 88888.00 2024-02-22 12:04:29.000 053 21642.35 348.21 42654.10 88888.00 2024-02-22 12:04:30.000 053 21642.30 348.18 42654.09 47931.07 2024-02-22 12:04:31.000 053 21642.28 348.14 42654.04 88888.00 2024-02-22 12:04:32.000 053 21642.31 348.12 42654.02 88888.00 2024-02-22 12:04:33.000 053 21642.35 348.14 42654.04 88888.00 2024-02-22 12:04:34.000 053 21642.32 348.17 42654.06 88888.00 2024-02-22 12:04:35.000 053 21642.25 348.19 42654.05 47930.73 2024-02-22 12:04:36.000 053 21642.22 348.20 42654.04 88888.00 2024-02-22 12:04:37.000 053 21642.22 348.20 42654.05 88888.00 2024-02-22 12:04:38.000 053 21642.19 348.20 42654.07 88888.00 2024-02-22 12:04:39.000 053 21642.19 348.22 42654.10 88888.00 2024-02-22 12:04:40.000 053 21642.21 348.23 42654.14 47930.11 2024-02-22 12:04:41.000 053 21642.21 348.26 42654.16 88888.00 2024-02-22 12:04:42.000 053 21642.18 348.29 42654.13 88888.00 2024-02-22 12:04:43.000 053 21642.14 348.25 42654.07 88888.00 2024-02-22 12:04:44.000 053 21642.14 348.20 42654.05 88888.00 2024-02-22 12:04:45.000 053 21642.18 348.20 42654.07 47931.08 2024-02-22 12:04:46.000 053 21642.22 348.21 42654.11 88888.00 2024-02-22 12:04:47.000 053 21642.23 348.19 42654.11 88888.00 2024-02-22 12:04:48.000 053 21642.21 348.21 42654.10 88888.00 2024-02-22 12:04:49.000 053 21642.19 348.23 42654.09 88888.00 2024-02-22 12:04:50.000 053 21642.17 348.18 42654.09 47931.17 2024-02-22 12:04:51.000 053 21642.17 348.11 42654.10 88888.00 2024-02-22 12:04:52.000 053 21642.19 348.06 42654.11 88888.00 2024-02-22 12:04:53.000 053 21642.23 348.05 42654.11 88888.00 2024-02-22 12:04:54.000 053 21642.25 348.06 42654.12 88888.00 2024-02-22 12:04:55.000 053 21642.25 348.06 42654.13 47931.16 2024-02-22 12:04:56.000 053 21642.24 348.06 42654.15 88888.00 2024-02-22 12:04:57.000 053 21642.22 348.08 42654.15 88888.00 2024-02-22 12:04:58.000 053 21642.21 348.09 42654.12 88888.00 2024-02-22 12:04:59.000 053 21642.19 348.08 42654.07 88888.00 2024-02-22 12:05:00.000 053 21642.19 348.09 42654.07 47931.10 2024-02-22 12:05:01.000 053 21642.21 348.14 42654.11 88888.00 2024-02-22 12:05:02.000 053 21642.20 348.16 42654.14 88888.00 2024-02-22 12:05:03.000 053 21642.18 348.09 42654.11 88888.00 2024-02-22 12:05:04.000 053 21642.16 348.02 42654.07 88888.00 2024-02-22 12:05:05.000 053 21642.18 348.00 42654.07 47931.28 2024-02-22 12:05:06.000 053 21642.17 347.99 42654.07 88888.00 2024-02-22 12:05:07.000 053 21642.13 347.97 42654.04 88888.00 2024-02-22 12:05:08.000 053 21642.12 348.00 42654.01 88888.00 2024-02-22 12:05:09.000 053 21642.18 348.05 42654.00 88888.00 2024-02-22 12:05:10.000 053 21642.27 348.04 42654.01 47930.48 2024-02-22 12:05:11.000 053 21642.33 348.01 42654.02 88888.00 2024-02-22 12:05:12.000 053 21642.32 347.99 42654.00 88888.00 2024-02-22 12:05:13.000 053 21642.27 348.01 42653.98 88888.00 2024-02-22 12:05:14.000 053 21642.23 348.04 42654.01 88888.00 2024-02-22 12:05:15.000 053 21642.21 348.03 42654.05 47930.38 2024-02-22 12:05:16.000 053 21642.16 347.99 42654.06 88888.00 2024-02-22 12:05:17.000 053 21642.11 348.00 42654.03 88888.00 2024-02-22 12:05:18.000 053 21642.08 348.02 42654.04 88888.00 2024-02-22 12:05:19.000 053 21642.07 348.00 42654.09 88888.00 2024-02-22 12:05:20.000 053 21642.02 347.99 42654.11 47930.49 2024-02-22 12:05:21.000 053 21641.98 348.03 42654.11 88888.00 2024-02-22 12:05:22.000 053 21642.00 348.07 42654.11 88888.00 2024-02-22 12:05:23.000 053 21642.03 348.08 42654.09 88888.00 2024-02-22 12:05:24.000 053 21642.03 348.04 42654.07 88888.00 2024-02-22 12:05:25.000 053 21642.00 348.02 42654.08 47930.57 2024-02-22 12:05:26.000 053 21641.97 348.04 42654.10 88888.00 2024-02-22 12:05:27.000 053 21641.98 348.05 42654.10 88888.00 2024-02-22 12:05:28.000 053 21641.98 348.04 42654.12 88888.00 2024-02-22 12:05:29.000 053 21641.97 348.05 42654.14 88888.00 2024-02-22 12:05:30.000 053 21641.97 348.06 42654.12 47931.07 2024-02-22 12:05:31.000 053 21641.98 348.03 42654.08 88888.00 2024-02-22 12:05:32.000 053 21642.01 348.00 42654.07 88888.00 2024-02-22 12:05:33.000 053 21642.03 348.00 42654.09 88888.00 2024-02-22 12:05:34.000 053 21642.07 348.01 42654.11 88888.00 2024-02-22 12:05:35.000 053 21642.06 348.04 42654.10 47930.97 2024-02-22 12:05:36.000 053 21642.00 348.05 42654.09 88888.00 2024-02-22 12:05:37.000 053 21641.97 348.05 42654.08 88888.00 2024-02-22 12:05:38.000 053 21642.00 348.05 42654.10 88888.00 2024-02-22 12:05:39.000 053 21642.04 348.06 42654.13 88888.00 2024-02-22 12:05:40.000 053 21642.03 348.11 42654.16 47930.37 2024-02-22 12:05:41.000 053 21641.96 348.17 42654.17 88888.00 2024-02-22 12:05:42.000 053 21641.88 348.21 42654.18 88888.00 2024-02-22 12:05:43.000 053 21641.84 348.22 42654.17 88888.00 2024-02-22 12:05:44.000 053 21641.81 348.19 42654.17 88888.00 2024-02-22 12:05:45.000 053 21641.75 348.19 42654.18 47931.04 2024-02-22 12:05:46.000 053 21641.74 348.24 42654.16 88888.00 2024-02-22 12:05:47.000 053 21641.74 348.28 42654.15 88888.00 2024-02-22 12:05:48.000 053 21641.72 348.28 42654.17 88888.00 2024-02-22 12:05:49.000 053 21641.68 348.26 42654.20 88888.00 2024-02-22 12:05:50.000 053 21641.64 348.23 42654.24 47930.80 2024-02-22 12:05:51.000 053 21641.65 348.20 42654.25 88888.00 2024-02-22 12:05:52.000 053 21641.69 348.18 42654.21 88888.00 2024-02-22 12:05:53.000 053 21641.74 348.17 42654.19 88888.00 2024-02-22 12:05:54.000 053 21641.78 348.14 42654.19 88888.00 2024-02-22 12:05:55.000 053 21641.84 348.09 42654.22 47930.65 2024-02-22 12:05:56.000 053 21641.87 348.06 42654.22 88888.00 2024-02-22 12:05:57.000 053 21641.90 348.07 42654.18 88888.00 2024-02-22 12:05:58.000 053 21641.96 348.07 42654.14 88888.00 2024-02-22 12:05:59.000 053 21642.05 348.00 42654.14 88888.00 2024-02-22 12:06:00.000 053 21642.13 347.90 42654.15 47930.61 2024-02-22 12:06:01.000 053 21642.13 347.90 42654.14 88888.00 2024-02-22 12:06:02.000 053 21642.09 347.93 42654.13 88888.00 2024-02-22 12:06:03.000 053 21642.10 347.89 42654.11 88888.00 2024-02-22 12:06:04.000 053 21642.19 347.88 42654.09 88888.00 2024-02-22 12:06:05.000 053 21642.24 347.94 42654.10 47931.28 2024-02-22 12:06:06.000 053 21642.17 347.97 42654.12 88888.00 2024-02-22 12:06:07.000 053 21642.09 347.96 42654.12 88888.00 2024-02-22 12:06:08.000 053 21642.05 347.97 42654.13 88888.00 2024-02-22 12:06:09.000 053 21642.03 348.00 42654.18 88888.00 2024-02-22 12:06:10.000 053 21641.95 347.98 42654.21 47930.49 2024-02-22 12:06:11.000 053 21641.88 347.97 42654.21 88888.00 2024-02-22 12:06:12.000 053 21641.85 347.99 42654.18 88888.00 2024-02-22 12:06:13.000 053 21641.84 348.03 42654.16 88888.00 2024-02-22 12:06:14.000 053 21641.81 348.08 42654.18 88888.00 2024-02-22 12:06:15.000 053 21641.81 348.11 42654.23 47930.60 2024-02-22 12:06:16.000 053 21641.81 348.07 42654.27 88888.00 2024-02-22 12:06:17.000 053 21641.80 348.03 42654.24 88888.00 2024-02-22 12:06:18.000 053 21641.78 348.03 42654.19 88888.00 2024-02-22 12:06:19.000 053 21641.80 348.02 42654.17 88888.00 2024-02-22 12:06:20.000 053 21641.79 348.00 42654.19 47931.17 2024-02-22 12:06:21.000 053 21641.72 347.98 42654.21 88888.00 2024-02-22 12:06:22.000 053 21641.67 347.96 42654.19 88888.00 2024-02-22 12:06:23.000 053 21641.72 347.95 42654.19 88888.00 2024-02-22 12:06:24.000 053 21641.81 348.00 42654.20 88888.00 2024-02-22 12:06:25.000 053 21641.84 348.05 42654.18 47930.83 2024-02-22 12:06:26.000 053 21641.86 348.04 42654.13 88888.00 2024-02-22 12:06:27.000 053 21641.92 348.02 42654.11 88888.00 2024-02-22 12:06:28.000 053 21641.97 348.04 42654.12 88888.00 2024-02-22 12:06:29.000 053 21641.98 348.05 42654.11 88888.00 2024-02-22 12:06:30.000 053 21641.98 348.05 42654.11 47931.29 2024-02-22 12:06:31.000 053 21642.00 348.02 42654.15 88888.00 2024-02-22 12:06:32.000 053 21642.02 347.97 42654.18 88888.00 2024-02-22 12:06:33.000 053 21642.05 347.95 42654.16 88888.00 2024-02-22 12:06:34.000 053 21642.05 347.96 42654.12 88888.00 2024-02-22 12:06:35.000 053 21642.08 347.96 42654.11 47930.96 2024-02-22 12:06:36.000 053 21642.12 347.93 42654.09 88888.00 2024-02-22 12:06:37.000 053 21642.12 347.86 42654.09 88888.00 2024-02-22 12:06:38.000 053 21642.08 347.80 42654.11 88888.00 2024-02-22 12:06:39.000 053 21642.04 347.80 42654.09 88888.00 2024-02-22 12:06:40.000 053 21642.03 347.83 42654.07 47930.68 2024-02-22 12:06:41.000 053 21642.03 347.85 42654.09 88888.00 2024-02-22 12:06:42.000 053 21642.02 347.86 42654.10 88888.00 2024-02-22 12:06:43.000 053 21641.97 347.87 42654.10 88888.00 2024-02-22 12:06:44.000 053 21641.94 347.87 42654.09 88888.00 2024-02-22 12:06:45.000 053 21641.94 347.86 42654.06 47931.33 2024-02-22 12:06:46.000 053 21641.96 347.89 42654.04 88888.00 2024-02-22 12:06:47.000 053 21641.92 347.91 42654.02 88888.00 2024-02-22 12:06:48.000 053 21641.88 347.86 42654.00 88888.00 2024-02-22 12:06:49.000 053 21641.90 347.83 42654.00 88888.00 2024-02-22 12:06:50.000 053 21641.92 347.88 42654.02 47930.63 2024-02-22 12:06:51.000 053 21641.90 347.93 42654.03 88888.00 2024-02-22 12:06:52.000 053 21641.87 347.92 42654.03 88888.00 2024-02-22 12:06:53.000 053 21641.85 347.91 42654.05 88888.00 2024-02-22 12:06:54.000 053 21641.83 347.90 42654.10 88888.00 2024-02-22 12:06:55.000 053 21641.83 347.89 42654.07 47931.02 2024-02-22 12:06:56.000 053 21641.83 347.88 42654.02 88888.00 2024-02-22 12:06:57.000 053 21641.82 347.88 42654.02 88888.00 2024-02-22 12:06:58.000 053 21641.81 347.89 42654.04 88888.00 2024-02-22 12:06:59.000 053 21641.82 347.88 42654.04 88888.00 2024-02-22 12:07:00.000 053 21641.84 347.83 42654.04 47930.52 2024-02-22 12:07:01.000 053 21641.88 347.79 42654.04 88888.00 2024-02-22 12:07:02.000 053 21641.93 347.80 42654.05 88888.00 2024-02-22 12:07:03.000 053 21641.96 347.83 42654.05 88888.00 2024-02-22 12:07:04.000 053 21641.98 347.81 42654.04 88888.00 2024-02-22 12:07:05.000 053 21642.02 347.80 42654.05 47930.40 2024-02-22 12:07:06.000 053 21642.05 347.82 42654.08 88888.00 2024-02-22 12:07:07.000 053 21642.05 347.83 42654.06 88888.00 2024-02-22 12:07:08.000 053 21642.05 347.82 42654.01 88888.00 2024-02-22 12:07:09.000 053 21642.07 347.82 42653.98 88888.00 2024-02-22 12:07:10.000 053 21642.06 347.82 42654.02 47931.24 2024-02-22 12:07:11.000 053 21642.04 347.79 42654.06 88888.00 2024-02-22 12:07:12.000 053 21642.02 347.76 42654.05 88888.00 2024-02-22 12:07:13.000 053 21642.02 347.80 42654.05 88888.00 2024-02-22 12:07:14.000 053 21642.04 347.86 42654.06 88888.00 2024-02-22 12:07:15.000 053 21642.03 347.88 42654.06 47930.27 2024-02-22 12:07:16.000 053 21641.96 347.85 42654.06 88888.00 2024-02-22 12:07:17.000 053 21641.87 347.83 42654.04 88888.00 2024-02-22 12:07:18.000 053 21641.82 347.86 42654.03 88888.00 2024-02-22 12:07:19.000 053 21641.81 347.91 42654.05 88888.00 2024-02-22 12:07:20.000 053 21641.79 347.94 42654.10 47930.75 2024-02-22 12:07:21.000 053 21641.74 347.96 42654.11 88888.00 2024-02-22 12:07:22.000 053 21641.72 347.97 42654.07 88888.00 2024-02-22 12:07:23.000 053 21641.72 347.99 42654.05 88888.00 2024-02-22 12:07:24.000 053 21641.71 348.01 42654.07 88888.00 2024-02-22 12:07:25.000 053 21641.70 347.99 42654.10 47930.44 2024-02-22 12:07:26.000 053 21641.72 347.94 42654.09 88888.00 2024-02-22 12:07:27.000 053 21641.78 347.94 42654.07 88888.00 2024-02-22 12:07:28.000 053 21641.81 347.94 42654.07 88888.00 2024-02-22 12:07:29.000 053 21641.79 347.92 42654.09 88888.00 2024-02-22 12:07:30.000 053 21641.81 347.88 42654.12 47930.42 2024-02-22 12:07:31.000 053 21641.84 347.86 42654.10 88888.00 2024-02-22 12:07:32.000 053 21641.85 347.81 42654.06 88888.00 2024-02-22 12:07:33.000 053 21641.85 347.77 42654.06 88888.00 2024-02-22 12:07:34.000 053 21641.89 347.73 42654.04 88888.00 2024-02-22 12:07:35.000 053 21641.96 347.71 42653.99 47931.49 2024-02-22 12:07:36.000 053 21642.02 347.71 42653.99 88888.00 2024-02-22 12:07:37.000 053 21642.06 347.75 42654.04 88888.00 2024-02-22 12:07:38.000 053 21642.06 347.77 42654.09 88888.00 2024-02-22 12:07:39.000 053 21642.06 347.77 42654.08 88888.00 2024-02-22 12:07:40.000 053 21642.08 347.79 42654.04 47930.45 2024-02-22 12:07:41.000 053 21642.08 347.83 42654.00 88888.00 2024-02-22 12:07:42.000 053 21642.07 347.85 42654.01 88888.00 2024-02-22 12:07:43.000 053 21642.04 347.82 42654.05 88888.00 2024-02-22 12:07:44.000 053 21642.00 347.75 42654.07 88888.00 2024-02-22 12:07:45.000 053 21641.96 347.72 42654.06 47931.43 2024-02-22 12:07:46.000 053 21641.92 347.75 42654.04 88888.00 2024-02-22 12:07:47.000 053 21641.90 347.81 42654.00 88888.00 2024-02-22 12:07:48.000 053 21641.88 347.84 42653.98 88888.00 2024-02-22 12:07:49.000 053 21641.82 347.82 42653.98 88888.00 2024-02-22 12:07:50.000 053 21641.78 347.81 42654.01 47930.56 2024-02-22 12:07:51.000 053 21641.77 347.89 42654.03 88888.00 2024-02-22 12:07:52.000 053 21641.78 347.98 42654.03 88888.00 2024-02-22 12:07:53.000 053 21641.78 348.02 42654.00 88888.00 2024-02-22 12:07:54.000 053 21641.78 348.00 42653.98 88888.00 2024-02-22 12:07:55.000 053 21641.80 347.95 42654.02 47931.21 2024-02-22 12:07:56.000 053 21641.85 347.94 42654.06 88888.00 2024-02-22 12:07:57.000 053 21641.86 347.94 42654.06 88888.00 2024-02-22 12:07:58.000 053 21641.84 347.95 42654.05 88888.00 2024-02-22 12:07:59.000 053 21641.86 347.92 42654.08 88888.00 2024-02-22 12:08:00.000 053 21641.93 347.88 42654.12 47930.42 2024-02-22 12:08:01.000 053 21641.97 347.87 42654.11 88888.00 2024-02-22 12:08:02.000 053 21641.96 347.87 42654.07 88888.00 2024-02-22 12:08:03.000 053 21641.98 347.84 42654.02 88888.00 2024-02-22 12:08:04.000 053 21642.02 347.79 42654.02 88888.00 2024-02-22 12:08:05.000 053 21642.02 347.74 42654.02 47931.18 2024-02-22 12:08:06.000 053 21642.00 347.74 42653.98 88888.00 2024-02-22 12:08:07.000 053 21642.02 347.73 42653.94 88888.00 2024-02-22 12:08:08.000 053 21642.06 347.71 42653.93 88888.00 2024-02-22 12:08:09.000 053 21642.10 347.70 42653.93 88888.00 2024-02-22 12:08:10.000 053 21642.13 347.69 42653.95 47931.43 2024-02-22 12:08:11.000 053 21642.14 347.70 42653.98 88888.00 2024-02-22 12:08:12.000 053 21642.13 347.72 42654.02 88888.00 2024-02-22 12:08:13.000 053 21642.07 347.72 42654.04 88888.00 2024-02-22 12:08:14.000 053 21642.01 347.71 42654.05 88888.00 2024-02-22 12:08:15.000 053 21642.03 347.71 42654.02 47930.10 2024-02-22 12:08:16.000 053 21642.09 347.69 42654.00 88888.00 2024-02-22 12:08:17.000 053 21642.12 347.71 42654.00 88888.00 2024-02-22 12:08:18.000 053 21642.09 347.77 42654.00 88888.00 2024-02-22 12:08:19.000 053 21642.06 347.78 42654.03 88888.00 2024-02-22 12:08:20.000 053 21642.04 347.74 42654.08 47930.63 2024-02-22 12:08:21.000 053 21642.01 347.72 42654.11 88888.00 2024-02-22 12:08:22.000 053 21641.96 347.76 42654.09 88888.00 2024-02-22 12:08:23.000 053 21641.91 347.76 42654.06 88888.00 2024-02-22 12:08:24.000 053 21641.89 347.75 42654.07 88888.00 2024-02-22 12:08:25.000 053 21641.90 347.80 42654.10 47931.29 2024-02-22 12:08:26.000 053 21641.91 347.84 42654.09 88888.00 2024-02-22 12:08:27.000 053 21641.93 347.82 42654.04 88888.00 2024-02-22 12:08:28.000 053 21641.95 347.81 42654.03 88888.00 2024-02-22 12:08:29.000 053 21641.97 347.81 42654.06 88888.00 2024-02-22 12:08:30.000 053 21641.98 347.79 42654.10 47931.12 2024-02-22 12:08:31.000 053 21641.93 347.73 42654.09 88888.00 2024-02-22 12:08:32.000 053 21641.91 347.67 42654.05 88888.00 2024-02-22 12:08:33.000 053 21641.93 347.69 42654.04 88888.00 2024-02-22 12:08:34.000 053 21641.92 347.76 42654.08 88888.00 2024-02-22 12:08:35.000 053 21641.88 347.84 42654.13 47930.38 2024-02-22 12:08:36.000 053 21641.85 347.86 42654.13 88888.00 2024-02-22 12:08:37.000 053 21641.85 347.80 42654.11 88888.00 2024-02-22 12:08:38.000 053 21641.82 347.72 42654.07 88888.00 2024-02-22 12:08:39.000 053 21641.80 347.70 42654.05 88888.00 2024-02-22 12:08:40.000 053 21641.82 347.72 42654.07 47930.98 2024-02-22 12:08:41.000 053 21641.81 347.73 42654.12 88888.00 2024-02-22 12:08:42.000 053 21641.75 347.68 42654.12 88888.00 2024-02-22 12:08:43.000 053 21641.72 347.62 42654.09 88888.00 2024-02-22 12:08:44.000 053 21641.77 347.60 42654.11 88888.00 2024-02-22 12:08:45.000 053 21641.84 347.62 42654.13 47931.14 2024-02-22 12:08:46.000 053 21641.85 347.62 42654.12 88888.00 2024-02-22 12:08:47.000 053 21641.81 347.61 42654.12 88888.00 2024-02-22 12:08:48.000 053 21641.80 347.61 42654.12 88888.00 2024-02-22 12:08:49.000 053 21641.81 347.63 42654.12 88888.00 2024-02-22 12:08:50.000 053 21641.82 347.64 42654.11 47930.29 2024-02-22 12:08:51.000 053 21641.81 347.62 42654.10 88888.00 2024-02-22 12:08:52.000 053 21641.83 347.60 42654.09 88888.00 2024-02-22 12:08:53.000 053 21641.88 347.58 42654.11 88888.00 2024-02-22 12:08:54.000 053 21641.88 347.53 42654.11 88888.00 2024-02-22 12:08:55.000 053 21641.82 347.50 42654.07 47931.17 2024-02-22 12:08:56.000 053 21641.77 347.52 42654.04 88888.00 2024-02-22 12:08:57.000 053 21641.78 347.54 42654.03 88888.00 2024-02-22 12:08:58.000 053 21641.79 347.57 42654.03 88888.00 2024-02-22 12:08:59.000 053 21641.76 347.58 42654.05 88888.00 2024-02-22 12:09:00.000 053 21641.73 347.56 42654.06 47930.90 2024-02-22 12:09:01.000 053 21641.76 347.56 42654.04 88888.00 2024-02-22 12:09:02.000 053 21641.81 347.56 42654.03 88888.00 2024-02-22 12:09:03.000 053 21641.84 347.59 42654.04 88888.00 2024-02-22 12:09:04.000 053 21641.82 347.62 42654.03 88888.00 2024-02-22 12:09:05.000 053 21641.83 347.62 42654.04 47930.43 2024-02-22 12:09:06.000 053 21641.87 347.61 42654.07 88888.00 2024-02-22 12:09:07.000 053 21641.92 347.62 42654.07 88888.00 2024-02-22 12:09:08.000 053 21641.95 347.67 42654.06 88888.00 2024-02-22 12:09:09.000 053 21641.99 347.69 42654.06 88888.00 2024-02-22 12:09:10.000 053 21642.02 347.66 42654.02 47930.68 2024-02-22 12:09:11.000 053 21642.03 347.61 42653.98 88888.00 2024-02-22 12:09:12.000 053 21642.01 347.58 42653.99 88888.00 2024-02-22 12:09:13.000 053 21641.98 347.55 42654.02 88888.00 2024-02-22 12:09:14.000 053 21642.00 347.47 42654.00 88888.00 2024-02-22 12:09:15.000 053 21642.07 347.38 42653.96 47931.20 2024-02-22 12:09:16.000 053 21642.09 347.39 42653.94 88888.00 2024-02-22 12:09:17.000 053 21642.06 347.44 42653.95 88888.00 2024-02-22 12:09:18.000 053 21642.03 347.45 42653.95 88888.00 2024-02-22 12:09:19.000 053 21642.08 347.45 42653.95 88888.00 2024-02-22 12:09:20.000 053 21642.15 347.45 42653.99 47931.12 2024-02-22 12:09:21.000 053 21642.20 347.46 42654.02 88888.00 2024-02-22 12:09:22.000 053 21642.23 347.45 42653.99 88888.00 2024-02-22 12:09:23.000 053 21642.20 347.41 42653.97 88888.00 2024-02-22 12:09:24.000 053 21642.14 347.38 42653.99 88888.00 2024-02-22 12:09:25.000 053 21642.09 347.39 42654.01 47931.02 2024-02-22 12:09:26.000 053 21642.10 347.39 42653.98 88888.00 2024-02-22 12:09:27.000 053 21642.11 347.38 42653.96 88888.00 2024-02-22 12:09:28.000 053 21642.09 347.42 42653.96 88888.00 2024-02-22 12:09:29.000 053 21642.05 347.47 42653.95 88888.00 2024-02-22 12:09:30.000 053 21642.01 347.48 42653.94 47930.96 2024-02-22 12:09:31.000 053 21642.00 347.46 42653.93 88888.00 2024-02-22 12:09:32.000 053 21641.99 347.46 42653.93 88888.00 2024-02-22 12:09:33.000 053 21641.99 347.43 42653.93 88888.00 2024-02-22 12:09:34.000 053 21642.01 347.36 42653.93 88888.00 2024-02-22 12:09:35.000 053 21642.06 347.33 42653.94 47930.37 2024-02-22 12:09:36.000 053 21642.10 347.34 42653.95 88888.00 2024-02-22 12:09:37.000 053 21642.11 347.32 42653.95 88888.00 2024-02-22 12:09:38.000 053 21642.10 347.28 42653.94 88888.00 2024-02-22 12:09:39.000 053 21642.12 347.29 42653.95 88888.00 2024-02-22 12:09:40.000 053 21642.15 347.30 42653.94 47931.05 2024-02-22 12:09:41.000 053 21642.17 347.29 42653.91 88888.00 2024-02-22 12:09:42.000 053 21642.23 347.32 42653.88 88888.00 2024-02-22 12:09:43.000 053 21642.32 347.38 42653.84 88888.00 2024-02-22 12:09:44.000 053 21642.32 347.43 42653.84 88888.00 2024-02-22 12:09:45.000 053 21642.24 347.43 42653.88 47930.97 2024-02-22 12:09:46.000 053 21642.18 347.40 42653.89 88888.00 2024-02-22 12:09:47.000 053 21642.20 347.38 42653.89 88888.00 2024-02-22 12:09:48.000 053 21642.25 347.35 42653.89 88888.00 2024-02-22 12:09:49.000 053 21642.31 347.37 42653.88 88888.00 2024-02-22 12:09:50.000 053 21642.32 347.45 42653.86 47930.86 2024-02-22 12:09:51.000 053 21642.26 347.51 42653.85 88888.00 2024-02-22 12:09:52.000 053 21642.16 347.49 42653.87 88888.00 2024-02-22 12:09:53.000 053 21642.10 347.44 42653.90 88888.00 2024-02-22 12:09:54.000 053 21642.10 347.43 42653.90 88888.00 2024-02-22 12:09:55.000 053 21642.10 347.48 42653.91 47930.79 2024-02-22 12:09:56.000 053 21642.05 347.50 42653.94 88888.00 2024-02-22 12:09:57.000 053 21641.97 347.45 42653.94 88888.00 2024-02-22 12:09:58.000 053 21641.96 347.41 42653.93 88888.00 2024-02-22 12:09:59.000 053 21642.04 347.42 42653.93 88888.00 2024-02-22 12:10:00.000 053 21642.10 347.44 42653.96 47930.83 2024-02-22 12:10:01.000 053 21642.10 347.47 42653.94 88888.00 2024-02-22 12:10:02.000 053 21642.10 347.48 42653.88 88888.00 2024-02-22 12:10:03.000 053 21642.12 347.46 42653.85 88888.00 2024-02-22 12:10:04.000 053 21642.14 347.45 42653.90 88888.00 2024-02-22 12:10:05.000 053 21642.16 347.40 42653.93 47930.22 2024-02-22 12:10:06.000 053 21642.20 347.31 42653.89 88888.00 2024-02-22 12:10:07.000 053 21642.26 347.31 42653.85 88888.00 2024-02-22 12:10:08.000 053 21642.29 347.36 42653.85 88888.00 2024-02-22 12:10:09.000 053 21642.29 347.38 42653.84 88888.00 2024-02-22 12:10:10.000 053 21642.26 347.39 42653.83 47930.47 2024-02-22 12:10:11.000 053 21642.26 347.44 42653.82 88888.00 2024-02-22 12:10:12.000 053 21642.31 347.44 42653.81 88888.00 2024-02-22 12:10:13.000 053 21642.35 347.40 42653.82 88888.00 2024-02-22 12:10:14.000 053 21642.35 347.37 42653.80 88888.00 2024-02-22 12:10:15.000 053 21642.31 347.40 42653.78 47931.09 2024-02-22 12:10:16.000 053 21642.24 347.45 42653.80 88888.00 2024-02-22 12:10:17.000 053 21642.20 347.46 42653.82 88888.00 2024-02-22 12:10:18.000 053 21642.18 347.45 42653.79 88888.00 2024-02-22 12:10:19.000 053 21642.14 347.48 42653.78 88888.00 2024-02-22 12:10:20.000 053 21642.10 347.51 42653.77 47931.00 2024-02-22 12:10:21.000 053 21642.08 347.53 42653.77 88888.00 2024-02-22 12:10:22.000 053 21642.05 347.55 42653.80 88888.00 2024-02-22 12:10:23.000 053 21642.04 347.54 42653.81 88888.00 2024-02-22 12:10:24.000 053 21642.03 347.48 42653.81 88888.00 2024-02-22 12:10:25.000 053 21642.03 347.42 42653.84 47930.29 2024-02-22 12:10:26.000 053 21642.03 347.44 42653.89 88888.00 2024-02-22 12:10:27.000 053 21642.06 347.49 42653.89 88888.00 2024-02-22 12:10:28.000 053 21642.10 347.50 42653.85 88888.00 2024-02-22 12:10:29.000 053 21642.12 347.51 42653.81 88888.00 2024-02-22 12:10:30.000 053 21642.15 347.54 42653.79 47931.13 2024-02-22 12:10:31.000 053 21642.21 347.55 42653.81 88888.00 2024-02-22 12:10:32.000 053 21642.28 347.50 42653.83 88888.00 2024-02-22 12:10:33.000 053 21642.31 347.44 42653.83 88888.00 2024-02-22 12:10:34.000 053 21642.31 347.43 42653.79 88888.00 2024-02-22 12:10:35.000 053 21642.31 347.43 42653.77 47930.47 2024-02-22 12:10:36.000 053 21642.28 347.39 42653.79 88888.00 2024-02-22 12:10:37.000 053 21642.25 347.36 42653.82 88888.00 2024-02-22 12:10:38.000 053 21642.26 347.37 42653.84 88888.00 2024-02-22 12:10:39.000 053 21642.27 347.40 42653.88 88888.00 2024-02-22 12:10:40.000 053 21642.23 347.43 42653.93 47930.32 2024-02-22 12:10:41.000 053 21642.19 347.44 42653.94 88888.00 2024-02-22 12:10:42.000 053 21642.17 347.46 42653.93 88888.00 2024-02-22 12:10:43.000 053 21642.14 347.46 42653.87 88888.00 2024-02-22 12:10:44.000 053 21642.12 347.41 42653.83 88888.00 2024-02-22 12:10:45.000 053 21642.17 347.36 42653.83 47931.11 2024-02-22 12:10:46.000 053 21642.24 347.37 42653.84 88888.00 2024-02-22 12:10:47.000 053 21642.26 347.39 42653.85 88888.00 2024-02-22 12:10:48.000 053 21642.25 347.39 42653.86 88888.00 2024-02-22 12:10:49.000 053 21642.26 347.37 42653.89 88888.00 2024-02-22 12:10:50.000 053 21642.25 347.34 42653.89 47930.93 2024-02-22 12:10:51.000 053 21642.21 347.34 42653.84 88888.00 2024-02-22 12:10:52.000 053 21642.21 347.33 42653.81 88888.00 2024-02-22 12:10:53.000 053 21642.23 347.28 42653.81 88888.00 2024-02-22 12:10:54.000 053 21642.24 347.22 42653.80 88888.00 2024-02-22 12:10:55.000 053 21642.24 347.23 42653.78 47930.87 2024-02-22 12:10:56.000 053 21642.28 347.31 42653.77 88888.00 2024-02-22 12:10:57.000 053 21642.36 347.38 42653.76 88888.00 2024-02-22 12:10:58.000 053 21642.41 347.36 42653.74 88888.00 2024-02-22 12:10:59.000 053 21642.40 347.30 42653.73 88888.00 2024-02-22 12:11:00.000 053 21642.39 347.25 42653.73 47931.08 2024-02-22 12:11:01.000 053 21642.39 347.24 42653.76 88888.00 2024-02-22 12:11:02.000 053 21642.38 347.30 42653.76 88888.00 2024-02-22 12:11:03.000 053 21642.34 347.38 42653.75 88888.00 2024-02-22 12:11:04.000 053 21642.32 347.40 42653.78 88888.00 2024-02-22 12:11:05.000 053 21642.28 347.37 42653.80 47929.96 2024-02-22 12:11:06.000 053 21642.22 347.36 42653.77 88888.00 2024-02-22 12:11:07.000 053 21642.18 347.36 42653.70 88888.00 2024-02-22 12:11:08.000 053 21642.17 347.33 42653.69 88888.00 2024-02-22 12:11:09.000 053 21642.18 347.29 42653.73 88888.00 2024-02-22 12:11:10.000 053 21642.22 347.26 42653.77 47930.98 2024-02-22 12:11:11.000 053 21642.27 347.25 42653.79 88888.00 2024-02-22 12:11:12.000 053 21642.27 347.23 42653.77 88888.00 2024-02-22 12:11:13.000 053 21642.27 347.18 42653.71 88888.00 2024-02-22 12:11:14.000 053 21642.32 347.11 42653.68 88888.00 2024-02-22 12:11:15.000 053 21642.41 347.07 42653.66 47931.27 2024-02-22 12:11:16.000 053 21642.46 347.05 42653.65 88888.00 2024-02-22 12:11:17.000 053 21642.44 347.04 42653.65 88888.00 2024-02-22 12:11:18.000 053 21642.43 347.05 42653.66 88888.00 2024-02-22 12:11:19.000 053 21642.43 347.02 42653.69 88888.00 2024-02-22 12:11:20.000 053 21642.41 346.98 42653.72 47930.49 2024-02-22 12:11:21.000 053 21642.40 346.98 42653.71 88888.00 2024-02-22 12:11:22.000 053 21642.43 347.03 42653.69 88888.00 2024-02-22 12:11:23.000 053 21642.47 347.04 42653.70 88888.00 2024-02-22 12:11:24.000 053 21642.49 347.01 42653.71 88888.00 2024-02-22 12:11:25.000 053 21642.50 347.00 42653.71 47930.84 2024-02-22 12:11:26.000 053 21642.49 347.00 42653.68 88888.00 2024-02-22 12:11:27.000 053 21642.49 347.02 42653.64 88888.00 2024-02-22 12:11:28.000 053 21642.53 347.03 42653.63 88888.00 2024-02-22 12:11:29.000 053 21642.56 347.05 42653.66 88888.00 2024-02-22 12:11:30.000 053 21642.55 347.06 42653.69 47931.23 2024-02-22 12:11:31.000 053 21642.53 347.05 42653.68 88888.00 2024-02-22 12:11:32.000 053 21642.52 347.01 42653.67 88888.00 2024-02-22 12:11:33.000 053 21642.49 346.96 42653.68 88888.00 2024-02-22 12:11:34.000 053 21642.49 346.96 42653.69 88888.00 2024-02-22 12:11:35.000 053 21642.47 347.01 42653.69 47930.85 2024-02-22 12:11:36.000 053 21642.45 347.08 42653.70 88888.00 2024-02-22 12:11:37.000 053 21642.42 347.14 42653.70 88888.00 2024-02-22 12:11:38.000 053 21642.36 347.15 42653.70 88888.00 2024-02-22 12:11:39.000 053 21642.30 347.12 42653.71 88888.00 2024-02-22 12:11:40.000 053 21642.30 347.08 42653.74 47931.09 2024-02-22 12:11:41.000 053 21642.33 347.04 42653.72 88888.00 2024-02-22 12:11:42.000 053 21642.32 346.99 42653.66 88888.00 2024-02-22 12:11:43.000 053 21642.28 346.97 42653.63 88888.00 2024-02-22 12:11:44.000 053 21642.29 347.01 42653.69 88888.00 2024-02-22 12:11:45.000 053 21642.32 347.04 42653.73 47930.70 2024-02-22 12:11:46.000 053 21642.34 347.01 42653.72 88888.00 2024-02-22 12:11:47.000 053 21642.38 346.99 42653.69 88888.00 2024-02-22 12:11:48.000 053 21642.41 346.99 42653.70 88888.00 2024-02-22 12:11:49.000 053 21642.42 346.94 42653.69 88888.00 2024-02-22 12:11:50.000 053 21642.43 346.88 42653.65 47930.31 2024-02-22 12:11:51.000 053 21642.48 346.85 42653.64 88888.00 2024-02-22 12:11:52.000 053 21642.55 346.82 42653.65 88888.00 2024-02-22 12:11:53.000 053 21642.62 346.81 42653.67 88888.00 2024-02-22 12:11:54.000 053 21642.69 346.81 42653.67 88888.00 2024-02-22 12:11:55.000 053 21642.73 346.82 42653.66 47931.03 2024-02-22 12:11:56.000 053 21642.74 346.84 42653.66 88888.00 2024-02-22 12:11:57.000 053 21642.73 346.83 42653.65 88888.00 2024-02-22 12:11:58.000 053 21642.69 346.81 42653.64 88888.00 2024-02-22 12:11:59.000 053 21642.62 346.83 42653.67 88888.00 2024-02-22 12:12:00.000 053 21642.53 346.85 42653.70 99999.00 2024-02-22 12:12:01.000 053 21642.48 346.85 42653.71 99999.00 2024-02-22 12:12:02.000 053 21642.48 346.85 42653.69 99999.00 2024-02-22 12:12:03.000 053 21642.48 346.87 42653.64 99999.00 2024-02-22 12:12:04.000 053 21642.45 346.91 42653.63 99999.00 2024-02-22 12:12:05.000 053 21642.44 346.98 42653.66 47930.86 2024-02-22 12:12:06.000 053 21642.42 347.04 42653.66 88888.00 2024-02-22 12:12:07.000 053 21642.35 347.06 42653.65 88888.00 2024-02-22 12:12:08.000 053 21642.29 347.01 42653.63 88888.00 2024-02-22 12:12:09.000 053 21642.28 346.94 42653.62 88888.00 2024-02-22 12:12:10.000 053 21642.30 346.93 42653.62 47931.05 2024-02-22 12:12:11.000 053 21642.30 346.92 42653.62 88888.00 2024-02-22 12:12:12.000 053 21642.29 346.87 42653.63 88888.00 2024-02-22 12:12:13.000 053 21642.31 346.83 42653.65 88888.00 2024-02-22 12:12:14.000 053 21642.40 346.81 42653.63 88888.00 2024-02-22 12:12:15.000 053 21642.47 346.80 42653.59 47930.93 2024-02-22 12:12:16.000 053 21642.50 346.79 42653.56 88888.00 2024-02-22 12:12:17.000 053 21642.56 346.78 42653.56 88888.00 2024-02-22 12:12:18.000 053 21642.63 346.79 42653.58 88888.00 2024-02-22 12:12:19.000 053 21642.68 346.79 42653.59 88888.00 2024-02-22 12:12:20.000 053 21642.73 346.76 42653.62 47930.79 2024-02-22 12:12:21.000 053 21642.82 346.75 42653.64 88888.00 2024-02-22 12:12:22.000 053 21642.87 346.77 42653.61 88888.00 2024-02-22 12:12:23.000 053 21642.80 346.83 42653.55 88888.00 2024-02-22 12:12:24.000 053 21642.74 346.88 42653.53 88888.00 2024-02-22 12:12:25.000 053 21642.70 346.88 42653.53 47930.54 2024-02-22 12:12:26.000 053 21642.62 346.85 42653.55 88888.00 2024-02-22 12:12:27.000 053 21642.57 346.85 42653.59 88888.00 2024-02-22 12:12:28.000 053 21642.57 346.82 42653.61 88888.00 2024-02-22 12:12:29.000 053 21642.56 346.79 42653.62 88888.00 2024-02-22 12:12:30.000 053 21642.52 346.78 42653.62 47930.47 2024-02-22 12:12:31.000 053 21642.46 346.75 42653.59 88888.00 2024-02-22 12:12:32.000 053 21642.43 346.73 42653.57 88888.00 2024-02-22 12:12:33.000 053 21642.45 346.75 42653.59 88888.00 2024-02-22 12:12:34.000 053 21642.47 346.78 42653.56 88888.00 2024-02-22 12:12:35.000 053 21642.42 346.77 42653.54 47930.16 2024-02-22 12:12:36.000 053 21642.40 346.74 42653.55 88888.00 2024-02-22 12:12:37.000 053 21642.43 346.68 42653.56 88888.00 2024-02-22 12:12:38.000 053 21642.47 346.65 42653.55 88888.00 2024-02-22 12:12:39.000 053 21642.47 346.64 42653.54 88888.00 2024-02-22 12:12:40.000 053 21642.47 346.62 42653.50 47930.16 2024-02-22 12:12:41.000 053 21642.47 346.58 42653.47 88888.00 2024-02-22 12:12:42.000 053 21642.52 346.57 42653.48 88888.00 2024-02-22 12:12:43.000 053 21642.60 346.63 42653.51 88888.00 2024-02-22 12:12:44.000 053 21642.67 346.67 42653.50 88888.00 2024-02-22 12:12:45.000 053 21642.70 346.63 42653.47 47930.90 2024-02-22 12:12:46.000 053 21642.75 346.59 42653.47 88888.00 2024-02-22 12:12:47.000 053 21642.84 346.59 42653.47 88888.00 2024-02-22 12:12:48.000 053 21642.92 346.58 42653.43 88888.00 2024-02-22 12:12:49.000 053 21642.94 346.52 42653.37 88888.00 2024-02-22 12:12:50.000 053 21642.97 346.49 42653.36 47930.37 2024-02-22 12:12:51.000 053 21643.00 346.52 42653.38 88888.00 2024-02-22 12:12:52.000 053 21642.99 346.53 42653.41 88888.00 2024-02-22 12:12:53.000 053 21642.95 346.48 42653.44 88888.00 2024-02-22 12:12:54.000 053 21642.94 346.46 42653.44 88888.00 2024-02-22 12:12:55.000 053 21642.92 346.49 42653.39 47930.22 2024-02-22 12:12:56.000 053 21642.87 346.52 42653.35 88888.00 2024-02-22 12:12:57.000 053 21642.84 346.54 42653.36 88888.00 2024-02-22 12:12:58.000 053 21642.82 346.53 42653.41 88888.00 2024-02-22 12:12:59.000 053 21642.78 346.56 42653.43 88888.00 2024-02-22 12:13:00.000 053 21642.71 346.62 42653.41 47930.35 2024-02-22 12:13:01.000 053 21642.65 346.65 42653.41 88888.00 2024-02-22 12:13:02.000 053 21642.63 346.64 42653.44 88888.00 2024-02-22 12:13:03.000 053 21642.65 346.61 42653.43 88888.00 2024-02-22 12:13:04.000 053 21642.66 346.55 42653.37 88888.00 2024-02-22 12:13:05.000 053 21642.66 346.46 42653.35 47930.63 2024-02-22 12:13:06.000 053 21642.66 346.44 42653.35 88888.00 2024-02-22 12:13:07.000 053 21642.61 346.45 42653.35 88888.00 2024-02-22 12:13:08.000 053 21642.54 346.42 42653.36 88888.00 2024-02-22 12:13:09.000 053 21642.52 346.37 42653.37 88888.00 2024-02-22 12:13:10.000 053 21642.58 346.39 42653.35 47930.67 2024-02-22 12:13:11.000 053 21642.66 346.44 42653.34 88888.00 2024-02-22 12:13:12.000 053 21642.73 346.50 42653.34 88888.00 2024-02-22 12:13:13.000 053 21642.78 346.53 42653.31 88888.00 2024-02-22 12:13:14.000 053 21642.81 346.50 42653.27 88888.00 2024-02-22 12:13:15.000 053 21642.85 346.44 42653.28 47930.49 2024-02-22 12:13:16.000 053 21642.86 346.39 42653.29 88888.00 2024-02-22 12:13:17.000 053 21642.87 346.40 42653.27 88888.00 2024-02-22 12:13:18.000 053 21642.90 346.43 42653.26 88888.00 2024-02-22 12:13:19.000 053 21642.90 346.40 42653.32 88888.00 2024-02-22 12:13:20.000 053 21642.89 346.36 42653.38 47930.66 2024-02-22 12:13:21.000 053 21642.87 346.36 42653.38 88888.00 2024-02-22 12:13:22.000 053 21642.83 346.36 42653.36 88888.00 2024-02-22 12:13:23.000 053 21642.82 346.34 42653.37 88888.00 2024-02-22 12:13:24.000 053 21642.85 346.33 42653.36 88888.00 2024-02-22 12:13:25.000 053 21642.86 346.34 42653.35 47930.99 2024-02-22 12:13:26.000 053 21642.84 346.37 42653.37 88888.00 2024-02-22 12:13:27.000 053 21642.81 346.38 42653.39 88888.00 2024-02-22 12:13:28.000 053 21642.78 346.34 42653.41 88888.00 2024-02-22 12:13:29.000 053 21642.70 346.32 42653.41 88888.00 2024-02-22 12:13:30.000 053 21642.66 346.38 42653.40 47930.83 2024-02-22 12:13:31.000 053 21642.71 346.45 42653.40 88888.00 2024-02-22 12:13:32.000 053 21642.74 346.44 42653.40 88888.00 2024-02-22 12:13:33.000 053 21642.71 346.41 42653.41 88888.00 2024-02-22 12:13:34.000 053 21642.70 346.40 42653.41 88888.00 2024-02-22 12:13:35.000 053 21642.72 346.40 42653.41 47930.53 2024-02-22 12:13:36.000 053 21642.72 346.40 42653.41 88888.00 2024-02-22 12:13:37.000 053 21642.72 346.42 42653.39 88888.00 2024-02-22 12:13:38.000 053 21642.73 346.39 42653.37 88888.00 2024-02-22 12:13:39.000 053 21642.78 346.31 42653.36 88888.00 2024-02-22 12:13:40.000 053 21642.82 346.24 42653.36 47930.44 2024-02-22 12:13:41.000 053 21642.81 346.23 42653.37 88888.00 2024-02-22 12:13:42.000 053 21642.78 346.24 42653.37 88888.00 2024-02-22 12:13:43.000 053 21642.79 346.23 42653.36 88888.00 2024-02-22 12:13:44.000 053 21642.83 346.20 42653.38 88888.00 2024-02-22 12:13:45.000 053 21642.86 346.11 42653.40 47930.16 2024-02-22 12:13:46.000 053 21642.90 346.02 42653.41 88888.00 2024-02-22 12:13:47.000 053 21642.99 346.00 42653.42 88888.00 2024-02-22 12:13:48.000 053 21643.06 346.02 42653.41 88888.00 2024-02-22 12:13:49.000 053 21643.10 346.02 42653.38 88888.00 2024-02-22 12:13:50.000 053 21643.15 346.00 42653.35 47930.84 2024-02-22 12:13:51.000 053 21643.18 345.97 42653.33 88888.00 2024-02-22 12:13:52.000 053 21643.17 345.93 42653.35 88888.00 2024-02-22 12:13:53.000 053 21643.14 345.92 42653.40 88888.00 2024-02-22 12:13:54.000 053 21643.07 345.94 42653.44 88888.00 2024-02-22 12:13:55.000 053 21642.99 345.94 42653.44 47930.12 2024-02-22 12:13:56.000 053 21642.96 345.98 42653.40 88888.00 2024-02-22 12:13:57.000 053 21642.97 346.02 42653.34 88888.00 2024-02-22 12:13:58.000 053 21643.00 346.01 42653.29 88888.00 2024-02-22 12:13:59.000 053 21643.04 345.99 42653.26 88888.00 2024-02-22 12:14:00.000 053 21643.07 346.02 42653.24 47930.57 2024-02-22 12:14:01.000 053 21643.09 346.02 42653.26 88888.00 2024-02-22 12:14:02.000 053 21643.06 345.94 42653.29 88888.00 2024-02-22 12:14:03.000 053 21643.02 345.88 42653.30 88888.00 2024-02-22 12:14:04.000 053 21643.03 345.89 42653.24 88888.00 2024-02-22 12:14:05.000 053 21643.05 345.92 42653.16 47930.03 2024-02-22 12:14:06.000 053 21643.06 345.93 42653.14 88888.00 2024-02-22 12:14:07.000 053 21643.08 345.95 42653.20 88888.00 2024-02-22 12:14:08.000 053 21643.12 345.96 42653.25 88888.00 2024-02-22 12:14:09.000 053 21643.13 345.95 42653.23 88888.00 2024-02-22 12:14:10.000 053 21643.13 345.99 42653.21 47930.93 2024-02-22 12:14:11.000 053 21643.17 346.07 42653.21 88888.00 2024-02-22 12:14:12.000 053 21643.23 346.15 42653.21 88888.00 2024-02-22 12:14:13.000 053 21643.27 346.15 42653.21 88888.00 2024-02-22 12:14:14.000 053 21643.23 346.06 42653.22 88888.00 2024-02-22 12:14:15.000 053 21643.18 345.97 42653.20 47930.15 2024-02-22 12:14:16.000 053 21643.20 345.94 42653.17 88888.00 2024-02-22 12:14:17.000 053 21643.24 345.93 42653.17 88888.00 2024-02-22 12:14:18.000 053 21643.26 345.90 42653.19 88888.00 2024-02-22 12:14:19.000 053 21643.30 345.87 42653.18 88888.00 2024-02-22 12:14:20.000 053 21643.34 345.85 42653.14 47930.83 2024-02-22 12:14:21.000 053 21643.33 345.82 42653.12 88888.00 2024-02-22 12:14:22.000 053 21643.33 345.79 42653.12 88888.00 2024-02-22 12:14:23.000 053 21643.37 345.73 42653.11 88888.00 2024-02-22 12:14:24.000 053 21643.36 345.67 42653.11 88888.00 2024-02-22 12:14:25.000 053 21643.32 345.64 42653.13 47930.94 2024-02-22 12:14:26.000 053 21643.33 345.62 42653.15 88888.00 2024-02-22 12:14:27.000 053 21643.36 345.63 42653.14 88888.00 2024-02-22 12:14:28.000 053 21643.34 345.63 42653.11 88888.00 2024-02-22 12:14:29.000 053 21643.30 345.61 42653.12 88888.00 2024-02-22 12:14:30.000 053 21643.32 345.62 42653.14 47929.92 2024-02-22 12:14:31.000 053 21643.35 345.66 42653.13 88888.00 2024-02-22 12:14:32.000 053 21643.36 345.68 42653.10 88888.00 2024-02-22 12:14:33.000 053 21643.36 345.67 42653.11 88888.00 2024-02-22 12:14:34.000 053 21643.37 345.65 42653.10 88888.00 2024-02-22 12:14:35.000 053 21643.37 345.67 42653.08 47930.10 2024-02-22 12:14:36.000 053 21643.34 345.72 42653.08 88888.00 2024-02-22 12:14:37.000 053 21643.34 345.74 42653.09 88888.00 2024-02-22 12:14:38.000 053 21643.34 345.69 42653.10 88888.00 2024-02-22 12:14:39.000 053 21643.32 345.64 42653.09 88888.00 2024-02-22 12:14:40.000 053 21643.31 345.64 42653.06 47930.47 2024-02-22 12:14:41.000 053 21643.30 345.69 42653.04 88888.00 2024-02-22 12:14:42.000 053 21643.27 345.71 42653.04 88888.00 2024-02-22 12:14:43.000 053 21643.24 345.71 42653.03 88888.00 2024-02-22 12:14:44.000 053 21643.23 345.71 42653.04 88888.00 2024-02-22 12:14:45.000 053 21643.25 345.68 42653.06 47930.23 2024-02-22 12:14:46.000 053 21643.27 345.62 42653.04 88888.00 2024-02-22 12:14:47.000 053 21643.28 345.61 42653.02 88888.00 2024-02-22 12:14:48.000 053 21643.29 345.63 42653.03 88888.00 2024-02-22 12:14:49.000 053 21643.27 345.61 42653.03 88888.00 2024-02-22 12:14:50.000 053 21643.24 345.57 42653.04 47930.84 2024-02-22 12:14:51.000 053 21643.25 345.57 42653.04 88888.00 2024-02-22 12:14:52.000 053 21643.25 345.59 42653.00 88888.00 2024-02-22 12:14:53.000 053 21643.23 345.60 42652.97 88888.00 2024-02-22 12:14:54.000 053 21643.23 345.62 42652.97 88888.00 2024-02-22 12:14:55.000 053 21643.23 345.65 42652.95 99999.00 2024-02-22 12:14:56.000 053 21643.24 345.68 42652.91 99999.00 2024-02-22 12:14:57.000 053 21643.30 345.68 42652.89 99999.00 2024-02-22 12:14:58.000 053 21643.34 345.64 42652.94 99999.00 2024-02-22 12:14:59.000 053 21643.29 345.56 42652.98 99999.00 2024-02-22 12:15:00.000 053 21643.19 345.47 42652.99 47930.66 2024-02-22 12:15:01.000 053 21643.12 345.41 42652.96 88888.00 2024-02-22 12:15:02.000 053 21643.13 345.39 42652.94 88888.00 2024-02-22 12:15:03.000 053 21643.17 345.40 42652.95 88888.00 2024-02-22 12:15:04.000 053 21643.21 345.43 42652.95 88888.00 2024-02-22 12:15:05.000 053 21643.25 345.46 42652.98 47930.62 2024-02-22 12:15:06.000 053 21643.28 345.51 42653.02 88888.00 2024-02-22 12:15:07.000 053 21643.33 345.57 42653.02 88888.00 2024-02-22 12:15:08.000 053 21643.38 345.60 42652.96 88888.00 2024-02-22 12:15:09.000 053 21643.36 345.57 42652.92 88888.00 2024-02-22 12:15:10.000 053 21643.31 345.53 42652.94 47930.86 2024-02-22 12:15:11.000 053 21643.26 345.48 42652.97 88888.00 2024-02-22 12:15:12.000 053 21643.22 345.45 42652.96 88888.00 2024-02-22 12:15:13.000 053 21643.16 345.44 42652.91 88888.00 2024-02-22 12:15:14.000 053 21643.16 345.41 42652.91 88888.00 2024-02-22 12:15:15.000 053 21643.20 345.36 42652.95 47930.74 2024-02-22 12:15:16.000 053 21643.23 345.39 42652.97 88888.00 2024-02-22 12:15:17.000 053 21643.20 345.43 42652.96 88888.00 2024-02-22 12:15:18.000 053 21643.14 345.38 42652.96 88888.00 2024-02-22 12:15:19.000 053 21643.11 345.33 42652.99 88888.00 2024-02-22 12:15:20.000 053 21643.14 345.36 42653.00 47930.44 2024-02-22 12:15:21.000 053 21643.15 345.38 42652.99 88888.00 2024-02-22 12:15:22.000 053 21643.12 345.33 42652.97 88888.00 2024-02-22 12:15:23.000 053 21643.09 345.28 42652.94 88888.00 2024-02-22 12:15:24.000 053 21643.13 345.29 42652.92 88888.00 2024-02-22 12:15:25.000 053 21643.18 345.34 42652.89 47930.69 2024-02-22 12:15:26.000 053 21643.15 345.36 42652.88 88888.00 2024-02-22 12:15:27.000 053 21643.14 345.32 42652.90 88888.00 2024-02-22 12:15:28.000 053 21643.22 345.28 42652.91 88888.00 2024-02-22 12:15:29.000 053 21643.30 345.27 42652.88 88888.00 2024-02-22 12:15:30.000 053 21643.33 345.29 42652.86 47929.89 2024-02-22 12:15:31.000 053 21643.34 345.31 42652.88 88888.00 2024-02-22 12:15:32.000 053 21643.37 345.30 42652.90 88888.00 2024-02-22 12:15:33.000 053 21643.39 345.29 42652.90 88888.00 2024-02-22 12:15:34.000 053 21643.37 345.27 42652.89 88888.00 2024-02-22 12:15:35.000 053 21643.35 345.26 42652.88 47930.37 2024-02-22 12:15:36.000 053 21643.38 345.27 42652.88 88888.00 2024-02-22 12:15:37.000 053 21643.38 345.27 42652.90 88888.00 2024-02-22 12:15:38.000 053 21643.33 345.27 42652.87 88888.00 2024-02-22 12:15:39.000 053 21643.28 345.31 42652.86 88888.00 2024-02-22 12:15:40.000 053 21643.23 345.35 42652.88 47930.11 2024-02-22 12:15:41.000 053 21643.22 345.38 42652.89 88888.00 2024-02-22 12:15:42.000 053 21643.25 345.41 42652.93 88888.00 2024-02-22 12:15:43.000 053 21643.25 345.41 42652.96 88888.00 2024-02-22 12:15:44.000 053 21643.19 345.38 42652.97 88888.00 2024-02-22 12:15:45.000 053 21643.12 345.37 42652.95 47930.09 2024-02-22 12:15:46.000 053 21643.11 345.41 42652.96 88888.00 2024-02-22 12:15:47.000 053 21643.11 345.42 42652.99 88888.00 2024-02-22 12:15:48.000 053 21643.09 345.37 42652.99 88888.00 2024-02-22 12:15:49.000 053 21643.09 345.34 42652.98 88888.00 2024-02-22 12:15:50.000 053 21643.08 345.33 42652.98 47929.90 2024-02-22 12:15:51.000 053 21643.08 345.32 42652.95 88888.00 2024-02-22 12:15:52.000 053 21643.12 345.34 42652.89 88888.00 2024-02-22 12:15:53.000 053 21643.13 345.36 42652.86 88888.00 2024-02-22 12:15:54.000 053 21643.12 345.33 42652.88 88888.00 2024-02-22 12:15:55.000 053 21643.15 345.29 42652.93 47930.78 2024-02-22 12:15:56.000 053 21643.24 345.29 42652.93 88888.00 2024-02-22 12:15:57.000 053 21643.31 345.24 42652.90 88888.00 2024-02-22 12:15:58.000 053 21643.34 345.13 42652.91 88888.00 2024-02-22 12:15:59.000 053 21643.36 345.08 42652.91 88888.00 2024-02-22 12:16:00.000 053 21643.37 345.11 42652.89 47930.55 2024-02-22 12:16:01.000 053 21643.38 345.16 42652.86 88888.00 2024-02-22 12:16:02.000 053 21643.35 345.17 42652.87 88888.00 2024-02-22 12:16:03.000 053 21643.33 345.14 42652.89 88888.00 2024-02-22 12:16:04.000 053 21643.33 345.12 42652.90 88888.00 2024-02-22 12:16:05.000 053 21643.33 345.14 42652.94 47930.74 2024-02-22 12:16:06.000 053 21643.30 345.19 42652.95 88888.00 2024-02-22 12:16:07.000 053 21643.26 345.19 42652.94 88888.00 2024-02-22 12:16:08.000 053 21643.24 345.17 42652.93 88888.00 2024-02-22 12:16:09.000 053 21643.24 345.18 42652.95 88888.00 2024-02-22 12:16:10.000 053 21643.22 345.21 42652.97 47930.65 2024-02-22 12:16:11.000 053 21643.16 345.20 42652.95 88888.00 2024-02-22 12:16:12.000 053 21643.07 345.18 42652.93 88888.00 2024-02-22 12:16:13.000 053 21643.02 345.22 42652.96 88888.00 2024-02-22 12:16:14.000 053 21643.03 345.23 42652.99 88888.00 2024-02-22 12:16:15.000 053 21643.06 345.17 42653.01 47930.66 2024-02-22 12:16:16.000 053 21643.06 345.15 42653.02 88888.00 2024-02-22 12:16:17.000 053 21643.07 345.18 42652.99 88888.00 2024-02-22 12:16:18.000 053 21643.10 345.19 42652.98 88888.00 2024-02-22 12:16:19.000 053 21643.12 345.15 42652.97 88888.00 2024-02-22 12:16:20.000 053 21643.11 345.10 42652.96 47929.89 2024-02-22 12:16:21.000 053 21643.14 345.07 42652.98 88888.00 2024-02-22 12:16:22.000 053 21643.18 345.07 42653.04 88888.00 2024-02-22 12:16:23.000 053 21643.20 345.05 42653.07 88888.00 2024-02-22 12:16:24.000 053 21643.23 344.99 42653.03 88888.00 2024-02-22 12:16:25.000 053 21643.27 344.98 42652.99 47930.69 2024-02-22 12:16:26.000 053 21643.28 345.00 42652.99 88888.00 2024-02-22 12:16:27.000 053 21643.23 345.00 42652.99 88888.00 2024-02-22 12:16:28.000 053 21643.19 345.00 42652.99 88888.00 2024-02-22 12:16:29.000 053 21643.23 345.00 42652.99 88888.00 2024-02-22 12:16:30.000 053 21643.27 345.00 42652.97 47930.78 2024-02-22 12:16:31.000 053 21643.28 345.01 42652.95 88888.00 2024-02-22 12:16:32.000 053 21643.28 345.05 42652.98 88888.00 2024-02-22 12:16:33.000 053 21643.28 345.07 42653.02 88888.00 2024-02-22 12:16:34.000 053 21643.28 345.08 42653.04 88888.00 2024-02-22 12:16:35.000 053 21643.27 345.06 42653.01 47930.17 2024-02-22 12:16:36.000 053 21643.21 345.02 42652.99 88888.00 2024-02-22 12:16:37.000 053 21643.17 345.03 42652.99 88888.00 2024-02-22 12:16:38.000 053 21643.19 345.07 42652.98 88888.00 2024-02-22 12:16:39.000 053 21643.21 345.09 42652.96 88888.00 2024-02-22 12:16:40.000 053 21643.18 345.08 42652.96 47930.32 2024-02-22 12:16:41.000 053 21643.13 345.05 42652.96 88888.00 2024-02-22 12:16:42.000 053 21643.06 345.05 42652.96 88888.00 2024-02-22 12:16:43.000 053 21643.00 345.06 42652.95 88888.00 2024-02-22 12:16:44.000 053 21643.00 345.07 42652.95 88888.00 2024-02-22 12:16:45.000 053 21643.07 345.08 42652.97 47929.96 2024-02-22 12:16:46.000 053 21643.14 345.12 42652.99 88888.00 2024-02-22 12:16:47.000 053 21643.15 345.14 42652.98 88888.00 2024-02-22 12:16:48.000 053 21643.10 345.14 42652.94 88888.00 2024-02-22 12:16:49.000 053 21643.10 345.15 42652.91 88888.00 2024-02-22 12:16:50.000 053 21643.15 345.17 42652.89 47930.50 2024-02-22 12:16:51.000 053 21643.16 345.17 42652.89 88888.00 2024-02-22 12:16:52.000 053 21643.12 345.16 42652.93 88888.00 2024-02-22 12:16:53.000 053 21643.06 345.14 42652.91 88888.00 2024-02-22 12:16:54.000 053 21643.02 345.09 42652.87 88888.00 2024-02-22 12:16:55.000 053 21643.00 345.04 42652.88 47930.53 2024-02-22 12:16:56.000 053 21642.97 345.03 42652.97 88888.00 2024-02-22 12:16:57.000 053 21642.97 345.04 42653.03 88888.00 2024-02-22 12:16:58.000 053 21643.02 345.04 42653.02 88888.00 2024-02-22 12:16:59.000 053 21643.07 345.05 42653.00 88888.00 2024-02-22 12:17:00.000 053 21643.09 345.05 42653.02 47930.88 2024-02-22 12:17:01.000 053 21643.09 345.04 42653.04 88888.00 2024-02-22 12:17:02.000 053 21643.11 345.00 42653.03 88888.00 2024-02-22 12:17:03.000 053 21643.17 344.92 42653.02 88888.00 2024-02-22 12:17:04.000 053 21643.17 344.88 42652.99 88888.00 2024-02-22 12:17:05.000 053 21643.15 344.90 42652.99 47929.99 2024-02-22 12:17:06.000 053 21643.18 344.95 42653.01 88888.00 2024-02-22 12:17:07.000 053 21643.24 344.95 42653.00 88888.00 2024-02-22 12:17:08.000 053 21643.25 344.91 42652.98 88888.00 2024-02-22 12:17:09.000 053 21643.22 344.87 42652.98 88888.00 2024-02-22 12:17:10.000 053 21643.19 344.86 42652.99 47930.22 2024-02-22 12:17:11.000 053 21643.23 344.89 42652.98 88888.00 2024-02-22 12:17:12.000 053 21643.25 344.93 42652.99 88888.00 2024-02-22 12:17:13.000 053 21643.23 344.99 42652.99 88888.00 2024-02-22 12:17:14.000 053 21643.23 345.03 42652.99 88888.00 2024-02-22 12:17:15.000 053 21643.22 344.99 42652.99 47930.12 2024-02-22 12:17:16.000 053 21643.19 344.96 42652.97 88888.00 2024-02-22 12:17:17.000 053 21643.16 344.99 42652.96 88888.00 2024-02-22 12:17:18.000 053 21643.12 345.02 42652.95 88888.00 2024-02-22 12:17:19.000 053 21643.11 345.00 42652.94 88888.00 2024-02-22 12:17:20.000 053 21643.13 344.93 42652.93 47930.42 2024-02-22 12:17:21.000 053 21643.12 344.88 42652.95 88888.00 2024-02-22 12:17:22.000 053 21643.08 344.87 42652.98 88888.00 2024-02-22 12:17:23.000 053 21643.04 344.89 42652.98 88888.00 2024-02-22 12:17:24.000 053 21643.01 344.91 42652.97 88888.00 2024-02-22 12:17:25.000 053 21642.98 344.96 42652.99 99999.00 2024-02-22 12:17:26.000 053 21642.96 345.02 42653.02 99999.00 2024-02-22 12:17:27.000 053 21642.93 345.00 42653.00 99999.00 2024-02-22 12:17:28.000 053 21642.92 344.90 42652.95 99999.00 2024-02-22 12:17:29.000 053 21642.95 344.85 42652.92 99999.00 2024-02-22 12:17:30.000 053 21642.98 344.85 42652.91 47929.69 2024-02-22 12:17:31.000 053 21642.95 344.85 42652.93 88888.00 2024-02-22 12:17:32.000 053 21642.93 344.86 42652.94 88888.00 2024-02-22 12:17:33.000 053 21642.96 344.89 42652.96 88888.00 2024-02-22 12:17:34.000 053 21642.94 344.86 42652.96 88888.00 2024-02-22 12:17:35.000 053 21642.89 344.82 42652.94 47930.26 2024-02-22 12:17:36.000 053 21642.92 344.79 42652.90 88888.00 2024-02-22 12:17:37.000 053 21642.99 344.74 42652.87 88888.00 2024-02-22 12:17:38.000 053 21643.04 344.73 42652.87 88888.00 2024-02-22 12:17:39.000 053 21643.07 344.77 42652.88 88888.00 2024-02-22 12:17:40.000 053 21643.10 344.81 42652.88 47929.84 2024-02-22 12:17:41.000 053 21643.10 344.82 42652.89 88888.00 2024-02-22 12:17:42.000 053 21643.10 344.79 42652.90 88888.00 2024-02-22 12:17:43.000 053 21643.08 344.73 42652.90 88888.00 2024-02-22 12:17:44.000 053 21643.05 344.68 42652.91 88888.00 2024-02-22 12:17:45.000 053 21643.02 344.69 42652.94 47929.86 2024-02-22 12:17:46.000 053 21642.99 344.77 42652.95 88888.00 2024-02-22 12:17:47.000 053 21642.94 344.80 42652.96 88888.00 2024-02-22 12:17:48.000 053 21642.89 344.77 42652.98 88888.00 2024-02-22 12:17:49.000 053 21642.88 344.80 42653.02 88888.00 2024-02-22 12:17:50.000 053 21642.91 344.87 42653.04 47929.87 2024-02-22 12:17:51.000 053 21642.95 344.87 42653.05 88888.00 2024-02-22 12:17:52.000 053 21642.96 344.81 42653.04 88888.00 2024-02-22 12:17:53.000 053 21642.94 344.76 42653.01 88888.00 2024-02-22 12:17:54.000 053 21642.90 344.76 42652.97 88888.00 2024-02-22 12:17:55.000 053 21642.84 344.79 42652.96 47929.92 2024-02-22 12:17:56.000 053 21642.82 344.82 42652.96 88888.00 2024-02-22 12:17:57.000 053 21642.84 344.85 42652.97 88888.00 2024-02-22 12:17:58.000 053 21642.84 344.91 42652.99 88888.00 2024-02-22 12:17:59.000 053 21642.82 344.98 42653.00 88888.00 2024-02-22 12:18:00.000 053 21642.84 345.01 42653.00 47930.05 2024-02-22 12:18:01.000 053 21642.90 344.98 42653.00 88888.00 2024-02-22 12:18:02.000 053 21642.94 344.92 42652.98 88888.00 2024-02-22 12:18:03.000 053 21642.90 344.82 42652.96 88888.00 2024-02-22 12:18:04.000 053 21642.86 344.76 42652.96 88888.00 2024-02-22 12:18:05.000 053 21642.90 344.80 42652.98 47930.58 2024-02-22 12:18:06.000 053 21642.98 344.86 42652.97 88888.00 2024-02-22 12:18:07.000 053 21643.05 344.86 42652.96 88888.00 2024-02-22 12:18:08.000 053 21643.06 344.82 42652.96 88888.00 2024-02-22 12:18:09.000 053 21643.02 344.75 42652.98 88888.00 2024-02-22 12:18:10.000 053 21643.01 344.68 42653.00 47929.80 2024-02-22 12:18:11.000 053 21643.03 344.67 42653.03 88888.00 2024-02-22 12:18:12.000 053 21643.10 344.74 42653.04 88888.00 2024-02-22 12:18:13.000 053 21643.15 344.82 42653.06 88888.00 2024-02-22 12:18:14.000 053 21643.13 344.90 42653.07 88888.00 2024-02-22 12:18:15.000 053 21643.10 344.94 42653.07 47930.68 2024-02-22 12:18:16.000 053 21643.03 344.87 42653.09 88888.00 2024-02-22 12:18:17.000 053 21642.95 344.76 42653.11 88888.00 2024-02-22 12:18:18.000 053 21642.90 344.68 42653.10 88888.00 2024-02-22 12:18:19.000 053 21642.88 344.64 42653.06 88888.00 2024-02-22 12:18:20.000 053 21642.85 344.65 42653.02 47929.68 2024-02-22 12:18:21.000 053 21642.86 344.70 42653.02 88888.00 2024-02-22 12:18:22.000 053 21642.87 344.75 42653.04 88888.00 2024-02-22 12:18:23.000 053 21642.86 344.75 42653.04 88888.00 2024-02-22 12:18:24.000 053 21642.84 344.73 42653.03 88888.00 2024-02-22 12:18:25.000 053 21642.84 344.72 42653.01 47930.60 2024-02-22 12:18:26.000 053 21642.82 344.69 42652.97 88888.00 2024-02-22 12:18:27.000 053 21642.80 344.66 42652.91 88888.00 2024-02-22 12:18:28.000 053 21642.86 344.66 42652.89 88888.00 2024-02-22 12:18:29.000 053 21642.96 344.65 42652.91 88888.00 2024-02-22 12:18:30.000 053 21643.00 344.64 42652.93 47930.25 2024-02-22 12:18:31.000 053 21643.02 344.65 42652.94 88888.00 2024-02-22 12:18:32.000 053 21643.02 344.67 42652.93 88888.00 2024-02-22 12:18:33.000 053 21642.98 344.66 42652.91 88888.00 2024-02-22 12:18:34.000 053 21642.97 344.64 42652.90 88888.00 2024-02-22 12:18:35.000 053 21643.03 344.64 42652.91 47929.84 2024-02-22 12:18:36.000 053 21643.10 344.65 42652.93 88888.00 2024-02-22 12:18:37.000 053 21643.13 344.67 42652.93 88888.00 2024-02-22 12:18:38.000 053 21643.15 344.69 42652.94 88888.00 2024-02-22 12:18:39.000 053 21643.17 344.73 42652.96 88888.00 2024-02-22 12:18:40.000 053 21643.14 344.75 42652.96 47930.56 2024-02-22 12:18:41.000 053 21643.09 344.71 42652.98 88888.00 2024-02-22 12:18:42.000 053 21643.09 344.68 42653.01 88888.00 2024-02-22 12:18:43.000 053 21643.14 344.68 42653.02 88888.00 2024-02-22 12:18:44.000 053 21643.12 344.68 42653.01 88888.00 2024-02-22 12:18:45.000 053 21643.03 344.69 42653.02 47929.79 2024-02-22 12:18:46.000 053 21642.99 344.69 42653.06 88888.00 2024-02-22 12:18:47.000 053 21643.04 344.69 42653.07 88888.00 2024-02-22 12:18:48.000 053 21643.07 344.71 42653.05 88888.00 2024-02-22 12:18:49.000 053 21643.03 344.70 42653.02 88888.00 2024-02-22 12:18:50.000 053 21642.98 344.69 42653.01 47929.75 2024-02-22 12:18:51.000 053 21642.97 344.68 42653.02 88888.00 2024-02-22 12:18:52.000 053 21642.97 344.66 42653.02 88888.00 2024-02-22 12:18:53.000 053 21642.93 344.65 42653.06 88888.00 2024-02-22 12:18:54.000 053 21642.90 344.69 42653.10 88888.00 2024-02-22 12:18:55.000 053 21642.92 344.72 42653.10 47930.46 2024-02-22 12:18:56.000 053 21642.96 344.69 42653.10 88888.00 2024-02-22 12:18:57.000 053 21642.99 344.66 42653.09 88888.00 2024-02-22 12:18:58.000 053 21643.01 344.66 42653.06 88888.00 2024-02-22 12:18:59.000 053 21643.03 344.64 42653.03 88888.00 2024-02-22 12:19:00.000 053 21643.04 344.61 42653.00 47929.97 2024-02-22 12:19:01.000 053 21643.06 344.60 42652.99 88888.00 2024-02-22 12:19:02.000 053 21643.06 344.63 42653.01 88888.00 2024-02-22 12:19:03.000 053 21643.09 344.65 42653.00 88888.00 2024-02-22 12:19:04.000 053 21643.16 344.59 42652.97 88888.00 2024-02-22 12:19:05.000 053 21643.18 344.52 42652.96 47929.94 2024-02-22 12:19:06.000 053 21643.15 344.51 42652.98 88888.00 2024-02-22 12:19:07.000 053 21643.15 344.55 42653.01 88888.00 2024-02-22 12:19:08.000 053 21643.16 344.60 42653.04 88888.00 2024-02-22 12:19:09.000 053 21643.16 344.66 42653.04 88888.00 2024-02-22 12:19:10.000 053 21643.19 344.68 42653.03 47930.61 2024-02-22 12:19:11.000 053 21643.24 344.68 42653.00 88888.00 2024-02-22 12:19:12.000 053 21643.24 344.68 42652.97 88888.00 2024-02-22 12:19:13.000 053 21643.19 344.72 42652.96 88888.00 2024-02-22 12:19:14.000 053 21643.13 344.76 42653.00 88888.00 2024-02-22 12:19:15.000 053 21643.09 344.73 42653.02 47929.73 2024-02-22 12:19:16.000 053 21643.08 344.71 42652.98 88888.00 2024-02-22 12:19:17.000 053 21643.08 344.76 42652.96 88888.00 2024-02-22 12:19:18.000 053 21643.05 344.80 42652.97 88888.00 2024-02-22 12:19:19.000 053 21643.00 344.78 42652.99 88888.00 2024-02-22 12:19:20.000 053 21642.96 344.79 42653.02 47930.55 2024-02-22 12:19:21.000 053 21642.94 344.82 42653.04 88888.00 2024-02-22 12:19:22.000 053 21642.94 344.81 42653.03 88888.00 2024-02-22 12:19:23.000 053 21642.96 344.80 42653.01 88888.00 2024-02-22 12:19:24.000 053 21642.99 344.81 42653.00 88888.00 2024-02-22 12:19:25.000 053 21642.99 344.82 42653.02 47930.58 2024-02-22 12:19:26.000 053 21642.94 344.81 42653.03 88888.00 2024-02-22 12:19:27.000 053 21642.93 344.78 42653.01 88888.00 2024-02-22 12:19:28.000 053 21642.97 344.75 42652.97 88888.00 2024-02-22 12:19:29.000 053 21643.01 344.74 42652.97 88888.00 2024-02-22 12:19:30.000 053 21643.02 344.71 42652.97 47930.21 2024-02-22 12:19:31.000 053 21642.97 344.70 42652.96 88888.00 2024-02-22 12:19:32.000 053 21642.97 344.73 42652.99 88888.00 2024-02-22 12:19:33.000 053 21643.02 344.75 42653.01 88888.00 2024-02-22 12:19:34.000 053 21643.03 344.75 42652.98 88888.00 2024-02-22 12:19:35.000 053 21643.00 344.75 42652.96 47930.40 2024-02-22 12:19:36.000 053 21642.99 344.75 42652.94 88888.00 2024-02-22 12:19:37.000 053 21643.00 344.70 42652.91 88888.00 2024-02-22 12:19:38.000 053 21643.00 344.63 42652.91 88888.00 2024-02-22 12:19:39.000 053 21642.99 344.57 42652.92 88888.00 2024-02-22 12:19:40.000 053 21643.00 344.55 42652.95 47930.38 2024-02-22 12:19:41.000 053 21643.00 344.57 42652.98 88888.00 2024-02-22 12:19:42.000 053 21642.99 344.61 42652.98 88888.00 2024-02-22 12:19:43.000 053 21642.98 344.62 42652.94 88888.00 2024-02-22 12:19:44.000 053 21642.98 344.61 42652.93 88888.00 2024-02-22 12:19:45.000 053 21643.02 344.63 42652.96 47929.80 2024-02-22 12:19:46.000 053 21643.03 344.64 42652.96 88888.00 2024-02-22 12:19:47.000 053 21643.00 344.62 42652.97 88888.00 2024-02-22 12:19:48.000 053 21643.01 344.62 42653.01 88888.00 2024-02-22 12:19:49.000 053 21643.06 344.65 42653.04 88888.00 2024-02-22 12:19:50.000 053 21643.01 344.64 42653.05 47930.03 2024-02-22 12:19:51.000 053 21642.91 344.59 42653.04 88888.00 2024-02-22 12:19:52.000 053 21642.87 344.56 42653.00 88888.00 2024-02-22 12:19:53.000 053 21642.87 344.55 42652.94 88888.00 2024-02-22 12:19:54.000 053 21642.87 344.53 42652.93 88888.00 2024-02-22 12:19:55.000 053 21642.82 344.50 42652.94 47929.77 2024-02-22 12:19:56.000 053 21642.76 344.47 42652.95 88888.00 2024-02-22 12:19:57.000 053 21642.75 344.49 42652.97 88888.00 2024-02-22 12:19:58.000 053 21642.78 344.52 42652.98 88888.00 2024-02-22 12:19:59.000 053 21642.83 344.50 42652.96 88888.00 2024-02-22 12:20:00.000 053 21642.88 344.50 42652.93 47930.41 2024-02-22 12:20:01.000 053 21642.90 344.54 42652.89 88888.00 2024-02-22 12:20:02.000 053 21642.88 344.60 42652.86 88888.00 2024-02-22 12:20:03.000 053 21642.87 344.62 42652.89 88888.00 2024-02-22 12:20:04.000 053 21642.87 344.59 42652.94 88888.00 2024-02-22 12:20:05.000 053 21642.89 344.52 42652.98 47929.88 2024-02-22 12:20:06.000 053 21642.94 344.51 42653.00 88888.00 2024-02-22 12:20:07.000 053 21643.00 344.54 42652.98 88888.00 2024-02-22 12:20:08.000 053 21643.02 344.56 42652.96 88888.00 2024-02-22 12:20:09.000 053 21643.03 344.57 42652.95 88888.00 2024-02-22 12:20:10.000 053 21643.04 344.59 42652.96 47929.83 2024-02-22 12:20:11.000 053 21643.03 344.60 42652.96 88888.00 2024-02-22 12:20:12.000 053 21643.00 344.57 42652.96 88888.00 2024-02-22 12:20:13.000 053 21642.95 344.53 42652.98 88888.00 2024-02-22 12:20:14.000 053 21642.93 344.50 42652.99 88888.00 2024-02-22 12:20:15.000 053 21642.92 344.51 42652.98 47929.82 2024-02-22 12:20:16.000 053 21642.91 344.52 42652.94 88888.00 2024-02-22 12:20:17.000 053 21642.93 344.51 42652.95 88888.00 2024-02-22 12:20:18.000 053 21642.96 344.49 42653.00 88888.00 2024-02-22 12:20:19.000 053 21642.94 344.47 42653.04 88888.00 2024-02-22 12:20:20.000 053 21642.90 344.45 42653.03 47930.84 2024-02-22 12:20:21.000 053 21642.87 344.44 42652.95 88888.00 2024-02-22 12:20:22.000 053 21642.88 344.43 42652.90 88888.00 2024-02-22 12:20:23.000 053 21642.93 344.43 42652.92 88888.00 2024-02-22 12:20:24.000 053 21642.93 344.45 42652.95 88888.00 2024-02-22 12:20:25.000 053 21642.91 344.44 42652.98 47930.54 2024-02-22 12:20:26.000 053 21642.92 344.42 42652.98 88888.00 2024-02-22 12:20:27.000 053 21642.91 344.45 42652.95 88888.00 2024-02-22 12:20:28.000 053 21642.90 344.47 42652.93 88888.00 2024-02-22 12:20:29.000 053 21642.92 344.47 42652.94 88888.00 2024-02-22 12:20:30.000 053 21642.93 344.48 42652.94 47930.52 2024-02-22 12:20:31.000 053 21642.94 344.45 42652.97 88888.00 2024-02-22 12:20:32.000 053 21642.94 344.39 42653.01 88888.00 2024-02-22 12:20:33.000 053 21642.91 344.38 42653.02 88888.00 2024-02-22 12:20:34.000 053 21642.88 344.42 42653.00 88888.00 2024-02-22 12:20:35.000 053 21642.87 344.44 42653.00 47930.60 2024-02-22 12:20:36.000 053 21642.87 344.45 42653.04 88888.00 2024-02-22 12:20:37.000 053 21642.84 344.45 42653.09 88888.00 2024-02-22 12:20:38.000 053 21642.81 344.44 42653.11 88888.00 2024-02-22 12:20:39.000 053 21642.80 344.44 42653.09 88888.00 2024-02-22 12:20:40.000 053 21642.79 344.45 42653.10 47930.62 2024-02-22 12:20:41.000 053 21642.75 344.46 42653.07 88888.00 2024-02-22 12:20:42.000 053 21642.72 344.47 42653.02 88888.00 2024-02-22 12:20:43.000 053 21642.71 344.45 42653.03 88888.00 2024-02-22 12:20:44.000 053 21642.71 344.41 42653.10 88888.00 2024-02-22 12:20:45.000 053 21642.69 344.42 42653.14 47929.82 2024-02-22 12:20:46.000 053 21642.63 344.43 42653.12 88888.00 2024-02-22 12:20:47.000 053 21642.60 344.42 42653.09 88888.00 2024-02-22 12:20:48.000 053 21642.62 344.39 42653.07 88888.00 2024-02-22 12:20:49.000 053 21642.62 344.36 42653.04 88888.00 2024-02-22 12:20:50.000 053 21642.56 344.35 42653.04 47929.66 2024-02-22 12:20:51.000 053 21642.56 344.35 42653.07 88888.00 2024-02-22 12:20:52.000 053 21642.63 344.31 42653.07 88888.00 2024-02-22 12:20:53.000 053 21642.69 344.27 42653.04 88888.00 2024-02-22 12:20:54.000 053 21642.72 344.28 42653.02 88888.00 2024-02-22 12:20:55.000 053 21642.74 344.31 42653.05 47930.36 2024-02-22 12:20:56.000 053 21642.80 344.32 42653.06 88888.00 2024-02-22 12:20:57.000 053 21642.84 344.33 42652.99 88888.00 2024-02-22 12:20:58.000 053 21642.86 344.33 42652.92 88888.00 2024-02-22 12:20:59.000 053 21642.91 344.30 42652.94 88888.00 2024-02-22 12:21:00.000 053 21642.98 344.27 42652.99 47930.35 2024-02-22 12:21:01.000 053 21642.97 344.24 42652.99 88888.00 2024-02-22 12:21:02.000 053 21642.92 344.21 42653.00 88888.00 2024-02-22 12:21:03.000 053 21642.90 344.25 42653.02 88888.00 2024-02-22 12:21:04.000 053 21642.91 344.32 42653.00 88888.00 2024-02-22 12:21:05.000 053 21642.89 344.38 42652.96 47930.46 2024-02-22 12:21:06.000 053 21642.83 344.39 42652.97 88888.00 2024-02-22 12:21:07.000 053 21642.79 344.35 42653.02 88888.00 2024-02-22 12:21:08.000 053 21642.74 344.31 42653.08 88888.00 2024-02-22 12:21:09.000 053 21642.68 344.32 42653.06 88888.00 2024-02-22 12:21:10.000 053 21642.62 344.39 42652.99 47929.70 2024-02-22 12:21:11.000 053 21642.54 344.43 42652.99 88888.00 2024-02-22 12:21:12.000 053 21642.50 344.40 42653.04 88888.00 2024-02-22 12:21:13.000 053 21642.54 344.41 42653.05 88888.00 2024-02-22 12:21:14.000 053 21642.59 344.48 42653.03 88888.00 2024-02-22 12:21:15.000 053 21642.60 344.53 42653.04 47930.37 2024-02-22 12:21:16.000 053 21642.61 344.49 42653.07 88888.00 2024-02-22 12:21:17.000 053 21642.60 344.39 42653.08 88888.00 2024-02-22 12:21:18.000 053 21642.60 344.36 42653.09 88888.00 2024-02-22 12:21:19.000 053 21642.65 344.38 42653.06 88888.00 2024-02-22 12:21:20.000 053 21642.71 344.36 42653.03 47930.46 2024-02-22 12:21:21.000 053 21642.73 344.32 42653.02 88888.00 2024-02-22 12:21:22.000 053 21642.72 344.34 42653.04 88888.00 2024-02-22 12:21:23.000 053 21642.73 344.36 42653.06 88888.00 2024-02-22 12:21:24.000 053 21642.82 344.37 42653.07 88888.00 2024-02-22 12:21:25.000 053 21642.90 344.39 42653.09 47930.55 2024-02-22 12:21:26.000 053 21642.91 344.39 42653.09 88888.00 2024-02-22 12:21:27.000 053 21642.88 344.40 42653.04 88888.00 2024-02-22 12:21:28.000 053 21642.87 344.42 42653.01 88888.00 2024-02-22 12:21:29.000 053 21642.90 344.44 42653.04 88888.00 2024-02-22 12:21:30.000 053 21642.91 344.44 42653.05 47929.37 2024-02-22 12:21:31.000 053 21642.90 344.40 42653.01 88888.00 2024-02-22 12:21:32.000 053 21642.90 344.36 42653.01 88888.00 2024-02-22 12:21:33.000 053 21642.90 344.35 42653.05 88888.00 2024-02-22 12:21:34.000 053 21642.86 344.39 42653.06 88888.00 2024-02-22 12:21:35.000 053 21642.80 344.45 42653.06 47929.88 2024-02-22 12:21:36.000 053 21642.76 344.47 42653.06 88888.00 2024-02-22 12:21:37.000 053 21642.74 344.45 42653.04 88888.00 2024-02-22 12:21:38.000 053 21642.70 344.45 42653.02 88888.00 2024-02-22 12:21:39.000 053 21642.64 344.45 42653.00 88888.00 2024-02-22 12:21:40.000 053 21642.58 344.44 42652.99 47930.22 2024-02-22 12:21:41.000 053 21642.58 344.46 42652.98 88888.00 2024-02-22 12:21:42.000 053 21642.60 344.45 42653.00 88888.00 2024-02-22 12:21:43.000 053 21642.60 344.42 42653.04 88888.00 2024-02-22 12:21:44.000 053 21642.59 344.39 42653.06 88888.00 2024-02-22 12:21:45.000 053 21642.58 344.37 42653.07 47930.29 2024-02-22 12:21:46.000 053 21642.57 344.35 42653.09 88888.00 2024-02-22 12:21:47.000 053 21642.55 344.33 42653.10 88888.00 2024-02-22 12:21:48.000 053 21642.56 344.33 42653.07 88888.00 2024-02-22 12:21:49.000 053 21642.62 344.37 42653.05 88888.00 2024-02-22 12:21:50.000 053 21642.71 344.43 42653.04 47930.41 2024-02-22 12:21:51.000 053 21642.76 344.46 42653.02 88888.00 2024-02-22 12:21:52.000 053 21642.76 344.42 42652.99 88888.00 2024-02-22 12:21:53.000 053 21642.75 344.34 42652.98 88888.00 2024-02-22 12:21:54.000 053 21642.74 344.26 42653.02 88888.00 2024-02-22 12:21:55.000 053 21642.73 344.25 42653.05 47930.46 2024-02-22 12:21:56.000 053 21642.76 344.31 42653.07 88888.00 2024-02-22 12:21:57.000 053 21642.79 344.33 42653.07 88888.00 2024-02-22 12:21:58.000 053 21642.74 344.26 42653.07 88888.00 2024-02-22 12:21:59.000 053 21642.70 344.22 42653.05 88888.00 2024-02-22 12:22:00.000 053 21642.73 344.26 42653.04 47930.49 2024-02-22 12:22:01.000 053 21642.76 344.31 42653.06 88888.00 2024-02-22 12:22:02.000 053 21642.76 344.30 42653.07 88888.00 2024-02-22 12:22:03.000 053 21642.79 344.31 42653.08 88888.00 2024-02-22 12:22:04.000 053 21642.86 344.33 42653.07 88888.00 2024-02-22 12:22:05.000 053 21642.90 344.29 42653.05 47930.56 2024-02-22 12:22:06.000 053 21642.88 344.22 42653.04 88888.00 2024-02-22 12:22:07.000 053 21642.84 344.21 42653.07 88888.00 2024-02-22 12:22:08.000 053 21642.81 344.26 42653.14 88888.00 2024-02-22 12:22:09.000 053 21642.81 344.29 42653.16 88888.00 2024-02-22 12:22:10.000 053 21642.79 344.28 42653.14 47930.30 2024-02-22 12:22:11.000 053 21642.74 344.26 42653.11 88888.00 2024-02-22 12:22:12.000 053 21642.69 344.22 42653.06 88888.00 2024-02-22 12:22:13.000 053 21642.67 344.20 42653.05 88888.00 2024-02-22 12:22:14.000 053 21642.68 344.24 42653.09 88888.00 2024-02-22 12:22:15.000 053 21642.71 344.30 42653.12 47930.02 2024-02-22 12:22:16.000 053 21642.69 344.31 42653.11 88888.00 2024-02-22 12:22:17.000 053 21642.65 344.28 42653.07 88888.00 2024-02-22 12:22:18.000 053 21642.65 344.26 42653.06 88888.00 2024-02-22 12:22:19.000 053 21642.68 344.26 42653.08 88888.00 2024-02-22 12:22:20.000 053 21642.69 344.28 42653.10 47929.69 2024-02-22 12:22:21.000 053 21642.68 344.28 42653.10 88888.00 2024-02-22 12:22:22.000 053 21642.68 344.26 42653.08 88888.00 2024-02-22 12:22:23.000 053 21642.68 344.25 42653.09 88888.00 2024-02-22 12:22:24.000 053 21642.69 344.25 42653.14 88888.00 2024-02-22 12:22:25.000 053 21642.70 344.27 42653.18 47929.86 2024-02-22 12:22:26.000 053 21642.73 344.26 42653.17 88888.00 2024-02-22 12:22:27.000 053 21642.78 344.24 42653.14 88888.00 2024-02-22 12:22:28.000 053 21642.83 344.27 42653.12 88888.00 2024-02-22 12:22:29.000 053 21642.83 344.28 42653.13 88888.00 2024-02-22 12:22:30.000 053 21642.80 344.20 42653.13 47929.91 2024-02-22 12:22:31.000 053 21642.79 344.12 42653.10 88888.00 2024-02-22 12:22:32.000 053 21642.81 344.09 42653.09 88888.00 2024-02-22 12:22:33.000 053 21642.84 344.11 42653.14 88888.00 2024-02-22 12:22:34.000 053 21642.84 344.13 42653.18 88888.00 2024-02-22 12:22:35.000 053 21642.85 344.15 42653.18 47930.34 2024-02-22 12:22:36.000 053 21642.86 344.15 42653.14 88888.00 2024-02-22 12:22:37.000 053 21642.85 344.15 42653.08 88888.00 2024-02-22 12:22:38.000 053 21642.81 344.14 42653.05 88888.00 2024-02-22 12:22:39.000 053 21642.79 344.11 42653.02 88888.00 2024-02-22 12:22:40.000 053 21642.80 344.05 42653.00 47930.00 2024-02-22 12:22:41.000 053 21642.81 343.97 42652.99 88888.00 2024-02-22 12:22:42.000 053 21642.80 343.90 42653.02 88888.00 2024-02-22 12:22:43.000 053 21642.82 343.89 42653.04 88888.00 2024-02-22 12:22:44.000 053 21642.87 343.93 42653.04 88888.00 2024-02-22 12:22:45.000 053 21642.86 343.93 42653.02 47929.91 2024-02-22 12:22:46.000 053 21642.82 343.90 42653.02 88888.00 2024-02-22 12:22:47.000 053 21642.81 343.91 42653.03 88888.00 2024-02-22 12:22:48.000 053 21642.83 343.93 42653.02 88888.00 2024-02-22 12:22:49.000 053 21642.84 343.93 42653.02 88888.00 2024-02-22 12:22:50.000 053 21642.85 343.92 42653.03 47930.30 2024-02-22 12:22:51.000 053 21642.86 343.94 42653.04 88888.00 2024-02-22 12:22:52.000 053 21642.86 343.97 42653.06 88888.00 2024-02-22 12:22:53.000 053 21642.85 343.98 42653.06 88888.00 2024-02-22 12:22:54.000 053 21642.84 344.00 42653.05 88888.00 2024-02-22 12:22:55.000 053 21642.83 344.02 42653.06 47929.61 2024-02-22 12:22:56.000 053 21642.87 344.02 42653.08 88888.00 2024-02-22 12:22:57.000 053 21642.89 344.00 42653.10 88888.00 2024-02-22 12:22:58.000 053 21642.86 343.96 42653.08 88888.00 2024-02-22 12:22:59.000 053 21642.84 343.93 42653.06 88888.00 2024-02-22 12:23:00.000 053 21642.82 343.94 42653.05 47930.50 2024-02-22 12:23:01.000 053 21642.78 343.96 42653.03 88888.00 2024-02-22 12:23:02.000 053 21642.75 343.96 42653.01 88888.00 2024-02-22 12:23:03.000 053 21642.77 343.94 42653.02 88888.00 2024-02-22 12:23:04.000 053 21642.82 343.94 42653.05 88888.00 2024-02-22 12:23:05.000 053 21642.85 343.95 42653.06 99999.00 2024-02-22 12:23:06.000 053 21642.86 343.97 42653.04 99999.00 2024-02-22 12:23:07.000 053 21642.88 343.98 42653.00 99999.00 2024-02-22 12:23:08.000 053 21642.88 343.93 42652.96 99999.00 2024-02-22 12:23:09.000 053 21642.89 343.85 42652.98 99999.00 2024-02-22 12:23:10.000 053 21642.88 343.82 42652.98 47930.72 2024-02-22 12:23:11.000 053 21642.89 343.84 42652.99 88888.00 2024-02-22 12:23:12.000 053 21642.93 343.86 42653.03 88888.00 2024-02-22 12:23:13.000 053 21642.97 343.85 42653.09 88888.00 2024-02-22 12:23:14.000 053 21642.96 343.84 42653.09 88888.00 2024-02-22 12:23:15.000 053 21642.91 343.84 42653.02 47929.61 2024-02-22 12:23:16.000 053 21642.88 343.84 42652.96 88888.00 2024-02-22 12:23:17.000 053 21642.86 343.85 42652.96 88888.00 2024-02-22 12:23:18.000 053 21642.77 343.88 42653.01 88888.00 2024-02-22 12:23:19.000 053 21642.65 343.88 42653.07 88888.00 2024-02-22 12:23:20.000 053 21642.65 343.89 42653.06 47929.49 2024-02-22 12:23:21.000 053 21642.74 343.93 42652.98 88888.00 2024-02-22 12:23:22.000 053 21642.80 343.92 42652.95 88888.00 2024-02-22 12:23:23.000 053 21642.80 343.88 42652.98 88888.00 2024-02-22 12:23:24.000 053 21642.80 343.87 42652.96 88888.00 2024-02-22 12:23:25.000 053 21642.82 343.86 42652.89 47930.42 2024-02-22 12:23:26.000 053 21642.80 343.80 42652.88 88888.00 2024-02-22 12:23:27.000 053 21642.76 343.75 42652.90 88888.00 2024-02-22 12:23:28.000 053 21642.74 343.78 42652.93 88888.00 2024-02-22 12:23:29.000 053 21642.77 343.82 42652.95 88888.00 2024-02-22 12:23:30.000 053 21642.80 343.83 42652.98 47929.97 2024-02-22 12:23:31.000 053 21642.80 343.80 42652.99 88888.00 2024-02-22 12:23:32.000 053 21642.82 343.76 42652.99 88888.00 2024-02-22 12:23:33.000 053 21642.85 343.80 42652.97 88888.00 2024-02-22 12:23:34.000 053 21642.88 343.88 42652.94 88888.00 2024-02-22 12:23:35.000 053 21642.90 343.92 42652.95 47930.41 2024-02-22 12:23:36.000 053 21642.93 343.93 42652.96 88888.00 2024-02-22 12:23:37.000 053 21643.00 343.92 42652.97 88888.00 2024-02-22 12:23:38.000 053 21643.08 343.88 42652.98 88888.00 2024-02-22 12:23:39.000 053 21643.10 343.84 42652.95 88888.00 2024-02-22 12:23:40.000 053 21643.07 343.82 42652.89 47930.52 2024-02-22 12:23:41.000 053 21643.05 343.78 42652.86 88888.00 2024-02-22 12:23:42.000 053 21643.02 343.72 42652.85 88888.00 2024-02-22 12:23:43.000 053 21643.00 343.69 42652.84 88888.00 2024-02-22 12:23:44.000 053 21643.03 343.70 42652.85 88888.00 2024-02-22 12:23:45.000 053 21643.04 343.71 42652.88 47929.84 2024-02-22 12:23:46.000 053 21643.02 343.73 42652.87 88888.00 2024-02-22 12:23:47.000 053 21643.02 343.73 42652.86 88888.00 2024-02-22 12:23:48.000 053 21643.05 343.69 42652.85 88888.00 2024-02-22 12:23:49.000 053 21643.09 343.67 42652.85 88888.00 2024-02-22 12:23:50.000 053 21643.10 343.70 42652.83 47929.65 2024-02-22 12:23:51.000 053 21643.06 343.70 42652.82 88888.00 2024-02-22 12:23:52.000 053 21643.03 343.68 42652.83 88888.00 2024-02-22 12:23:53.000 053 21643.03 343.68 42652.84 88888.00 2024-02-22 12:23:54.000 053 21643.06 343.67 42652.86 88888.00 2024-02-22 12:23:55.000 053 21643.05 343.64 42652.88 47929.52 2024-02-22 12:23:56.000 053 21643.02 343.61 42652.89 88888.00 2024-02-22 12:23:57.000 053 21643.02 343.60 42652.90 88888.00 2024-02-22 12:23:58.000 053 21643.03 343.59 42652.87 88888.00 2024-02-22 12:23:59.000 053 21643.02 343.56 42652.85 88888.00 2024-02-22 12:24:00.000 053 21643.00 343.54 42652.86 47929.86 2024-02-22 12:24:01.000 053 21642.98 343.58 42652.88 88888.00 2024-02-22 12:24:02.000 053 21642.95 343.64 42652.87 88888.00 2024-02-22 12:24:03.000 053 21642.91 343.65 42652.86 88888.00 2024-02-22 12:24:04.000 053 21642.86 343.62 42652.85 88888.00 2024-02-22 12:24:05.000 053 21642.83 343.59 42652.84 47929.76 2024-02-22 12:24:06.000 053 21642.83 343.59 42652.83 88888.00 2024-02-22 12:24:07.000 053 21642.85 343.57 42652.84 88888.00 2024-02-22 12:24:08.000 053 21642.83 343.53 42652.88 88888.00 2024-02-22 12:24:09.000 053 21642.74 343.49 42652.89 88888.00 2024-02-22 12:24:10.000 053 21642.70 343.43 42652.85 47930.20 2024-02-22 12:24:11.000 053 21642.75 343.41 42652.81 88888.00 2024-02-22 12:24:12.000 053 21642.79 343.45 42652.79 88888.00 2024-02-22 12:24:13.000 053 21642.79 343.48 42652.79 88888.00 2024-02-22 12:24:14.000 053 21642.84 343.47 42652.81 88888.00 2024-02-22 12:24:15.000 053 21642.93 343.43 42652.83 47930.35 2024-02-22 12:24:16.000 053 21643.00 343.37 42652.84 88888.00 2024-02-22 12:24:17.000 053 21643.02 343.32 42652.85 88888.00 2024-02-22 12:24:18.000 053 21643.03 343.31 42652.87 88888.00 2024-02-22 12:24:19.000 053 21643.07 343.35 42652.87 88888.00 2024-02-22 12:24:20.000 053 21643.08 343.40 42652.85 47929.84 2024-02-22 12:24:21.000 053 21643.06 343.43 42652.83 88888.00 2024-02-22 12:24:22.000 053 21643.06 343.43 42652.85 88888.00 2024-02-22 12:24:23.000 053 21643.05 343.39 42652.88 88888.00 2024-02-22 12:24:24.000 053 21643.01 343.35 42652.89 88888.00 2024-02-22 12:24:25.000 053 21642.95 343.36 42652.91 47929.86 2024-02-22 12:24:26.000 053 21642.95 343.42 42652.93 88888.00 2024-02-22 12:24:27.000 053 21643.02 343.46 42652.94 88888.00 2024-02-22 12:24:28.000 053 21643.01 343.45 42652.91 88888.00 2024-02-22 12:24:29.000 053 21642.87 343.42 42652.89 88888.00 2024-02-22 12:24:30.000 053 21642.73 343.36 42652.88 47930.49 2024-02-22 12:24:31.000 053 21642.68 343.33 42652.88 88888.00 2024-02-22 12:24:32.000 053 21642.71 343.37 42652.88 88888.00 2024-02-22 12:24:33.000 053 21642.73 343.43 42652.88 88888.00 2024-02-22 12:24:34.000 053 21642.72 343.47 42652.88 88888.00 2024-02-22 12:24:35.000 053 21642.73 343.48 42652.91 47929.44 2024-02-22 12:24:36.000 053 21642.76 343.49 42652.95 88888.00 2024-02-22 12:24:37.000 053 21642.75 343.51 42652.96 88888.00 2024-02-22 12:24:38.000 053 21642.74 343.52 42652.96 88888.00 2024-02-22 12:24:39.000 053 21642.77 343.49 42652.94 88888.00 2024-02-22 12:24:40.000 053 21642.86 343.43 42652.91 47930.29 2024-02-22 12:24:41.000 053 21642.90 343.41 42652.89 88888.00 2024-02-22 12:24:42.000 053 21642.92 343.43 42652.89 88888.00 2024-02-22 12:24:43.000 053 21643.01 343.45 42652.90 88888.00 2024-02-22 12:24:44.000 053 21643.10 343.44 42652.89 88888.00 2024-02-22 12:24:45.000 053 21643.12 343.38 42652.87 47930.14 2024-02-22 12:24:46.000 053 21643.08 343.36 42652.85 88888.00 2024-02-22 12:24:47.000 053 21643.05 343.36 42652.84 88888.00 2024-02-22 12:24:48.000 053 21643.07 343.33 42652.87 88888.00 2024-02-22 12:24:49.000 053 21643.12 343.30 42652.90 88888.00 2024-02-22 12:24:50.000 053 21643.15 343.28 42652.91 47929.71 2024-02-22 12:24:51.000 053 21643.13 343.27 42652.90 88888.00 2024-02-22 12:24:52.000 053 21643.10 343.32 42652.89 88888.00 2024-02-22 12:24:53.000 053 21643.10 343.40 42652.91 88888.00 2024-02-22 12:24:54.000 053 21643.10 343.42 42652.91 88888.00 2024-02-22 12:24:55.000 053 21643.04 343.39 42652.89 47929.92 2024-02-22 12:24:56.000 053 21642.95 343.36 42652.89 88888.00 2024-02-22 12:24:57.000 053 21642.89 343.34 42652.91 88888.00 2024-02-22 12:24:58.000 053 21642.85 343.33 42652.96 88888.00 2024-02-22 12:24:59.000 053 21642.82 343.33 42652.99 88888.00 2024-02-22 12:25:00.000 053 21642.81 343.35 42653.02 47929.59 2024-02-22 12:25:01.000 053 21642.81 343.36 42653.01 88888.00 2024-02-22 12:25:02.000 053 21642.79 343.34 42652.94 88888.00 2024-02-22 12:25:03.000 053 21642.81 343.34 42652.89 88888.00 2024-02-22 12:25:04.000 053 21642.87 343.37 42652.88 88888.00 2024-02-22 12:25:05.000 053 21642.92 343.42 42652.89 47930.02 2024-02-22 12:25:06.000 053 21642.92 343.41 42652.88 88888.00 2024-02-22 12:25:07.000 053 21642.92 343.33 42652.86 88888.00 2024-02-22 12:25:08.000 053 21642.92 343.30 42652.86 88888.00 2024-02-22 12:25:09.000 053 21642.95 343.32 42652.87 88888.00 2024-02-22 12:25:10.000 053 21642.99 343.35 42652.87 47929.71 2024-02-22 12:25:11.000 053 21643.03 343.34 42652.85 88888.00 2024-02-22 12:25:12.000 053 21643.03 343.31 42652.84 88888.00 2024-02-22 12:25:13.000 053 21643.04 343.29 42652.86 88888.00 2024-02-22 12:25:14.000 053 21643.08 343.31 42652.91 88888.00 2024-02-22 12:25:15.000 053 21643.11 343.34 42652.96 47930.32 2024-02-22 12:25:16.000 053 21643.10 343.33 42652.96 88888.00 2024-02-22 12:25:17.000 053 21643.08 343.33 42652.94 88888.00 2024-02-22 12:25:18.000 053 21643.05 343.36 42652.96 88888.00 2024-02-22 12:25:19.000 053 21643.02 343.41 42652.98 88888.00 2024-02-22 12:25:20.000 053 21643.02 343.44 42652.98 47929.55 2024-02-22 12:25:21.000 053 21643.01 343.39 42652.98 88888.00 2024-02-22 12:25:22.000 053 21642.98 343.31 42652.97 88888.00 2024-02-22 12:25:23.000 053 21642.96 343.31 42652.94 88888.00 2024-02-22 12:25:24.000 053 21642.97 343.42 42652.90 88888.00 2024-02-22 12:25:25.000 053 21643.01 343.52 42652.89 47930.58 2024-02-22 12:25:26.000 053 21643.05 343.52 42652.92 88888.00 2024-02-22 12:25:27.000 053 21643.04 343.46 42652.94 88888.00 2024-02-22 12:25:28.000 053 21643.00 343.38 42652.93 88888.00 2024-02-22 12:25:29.000 053 21642.96 343.35 42652.91 88888.00 2024-02-22 12:25:30.000 053 21642.96 343.37 42652.87 47930.13 2024-02-22 12:25:31.000 053 21642.97 343.38 42652.83 88888.00 2024-02-22 12:25:32.000 053 21642.96 343.37 42652.85 88888.00 2024-02-22 12:25:33.000 053 21642.99 343.35 42652.91 88888.00 2024-02-22 12:25:34.000 053 21643.08 343.33 42652.95 88888.00 2024-02-22 12:25:35.000 053 21643.12 343.31 42652.93 47929.62 2024-02-22 12:25:36.000 053 21643.11 343.25 42652.90 88888.00 2024-02-22 12:25:37.000 053 21643.09 343.16 42652.91 88888.00 2024-02-22 12:25:38.000 053 21643.08 343.10 42652.91 88888.00 2024-02-22 12:25:39.000 053 21643.07 343.13 42652.91 88888.00 2024-02-22 12:25:40.000 053 21643.01 343.19 42652.93 47929.49 2024-02-22 12:25:41.000 053 21642.94 343.22 42652.92 88888.00 2024-02-22 12:25:42.000 053 21642.97 343.23 42652.92 88888.00 2024-02-22 12:25:43.000 053 21642.97 343.25 42652.94 88888.00 2024-02-22 12:25:44.000 053 21642.89 343.21 42652.98 88888.00 2024-02-22 12:25:45.000 053 21642.81 343.16 42653.02 47930.45 2024-02-22 12:25:46.000 053 21642.76 343.15 42653.02 88888.00 2024-02-22 12:25:47.000 053 21642.75 343.17 42653.03 88888.00 2024-02-22 12:25:48.000 053 21642.75 343.20 42653.03 88888.00 2024-02-22 12:25:49.000 053 21642.74 343.21 42653.02 88888.00 2024-02-22 12:25:50.000 053 21642.74 343.23 42653.01 47930.26 2024-02-22 12:25:51.000 053 21642.76 343.23 42653.02 88888.00 2024-02-22 12:25:52.000 053 21642.79 343.22 42653.02 88888.00 2024-02-22 12:25:53.000 053 21642.83 343.22 42653.00 88888.00 2024-02-22 12:25:54.000 053 21642.84 343.21 42652.99 88888.00 2024-02-22 12:25:55.000 053 21642.81 343.19 42653.00 47929.92 2024-02-22 12:25:56.000 053 21642.77 343.18 42653.01 88888.00 2024-02-22 12:25:57.000 053 21642.79 343.16 42653.01 88888.00 2024-02-22 12:25:58.000 053 21642.83 343.17 42653.02 88888.00 2024-02-22 12:25:59.000 053 21642.83 343.22 42653.06 88888.00 2024-02-22 12:26:00.000 053 21642.79 343.22 42653.06 47929.43 2024-02-22 12:26:01.000 053 21642.78 343.15 42653.05 88888.00 2024-02-22 12:26:02.000 053 21642.84 343.07 42653.04 88888.00 2024-02-22 12:26:03.000 053 21642.90 343.06 42653.02 88888.00 2024-02-22 12:26:04.000 053 21642.90 343.12 42652.98 88888.00 2024-02-22 12:26:05.000 053 21642.88 343.18 42652.94 47929.87 2024-02-22 12:26:06.000 053 21642.92 343.17 42652.94 88888.00 2024-02-22 12:26:07.000 053 21642.98 343.13 42652.96 88888.00 2024-02-22 12:26:08.000 053 21642.95 343.12 42652.95 88888.00 2024-02-22 12:26:09.000 053 21642.84 343.12 42652.94 88888.00 2024-02-22 12:26:10.000 053 21642.78 343.11 42652.95 47929.50 2024-02-22 12:26:11.000 053 21642.79 343.13 42652.99 88888.00 2024-02-22 12:26:12.000 053 21642.77 343.17 42653.02 88888.00 2024-02-22 12:26:13.000 053 21642.74 343.21 42653.02 88888.00 2024-02-22 12:26:14.000 053 21642.77 343.23 42653.02 88888.00 2024-02-22 12:26:15.000 053 21642.81 343.20 42653.03 47930.27 2024-02-22 12:26:16.000 053 21642.78 343.19 42653.06 88888.00 2024-02-22 12:26:17.000 053 21642.67 343.20 42653.07 88888.00 2024-02-22 12:26:18.000 053 21642.62 343.22 42653.04 88888.00 2024-02-22 12:26:19.000 053 21642.68 343.22 42653.02 88888.00 2024-02-22 12:26:20.000 053 21642.74 343.22 42653.01 47929.68 2024-02-22 12:26:21.000 053 21642.76 343.20 42652.99 88888.00 2024-02-22 12:26:22.000 053 21642.78 343.17 42652.98 88888.00 2024-02-22 12:26:23.000 053 21642.85 343.14 42652.98 88888.00 2024-02-22 12:26:24.000 053 21642.89 343.14 42653.00 88888.00 2024-02-22 12:26:25.000 053 21642.90 343.12 42653.03 47930.55 2024-02-22 12:26:26.000 053 21642.92 343.08 42653.04 88888.00 2024-02-22 12:26:27.000 053 21642.95 343.06 42653.06 88888.00 2024-02-22 12:26:28.000 053 21642.95 343.08 42653.10 88888.00 2024-02-22 12:26:29.000 053 21642.95 343.10 42653.09 88888.00 2024-02-22 12:26:30.000 053 21642.95 343.11 42653.05 47930.65 2024-02-22 12:26:31.000 053 21642.91 343.12 42653.05 88888.00 2024-02-22 12:26:32.000 053 21642.85 343.16 42653.08 88888.00 2024-02-22 12:26:33.000 053 21642.81 343.22 42653.11 88888.00 2024-02-22 12:26:34.000 053 21642.78 343.28 42653.13 88888.00 2024-02-22 12:26:35.000 053 21642.78 343.31 42653.15 47930.54 2024-02-22 12:26:36.000 053 21642.79 343.32 42653.16 88888.00 2024-02-22 12:26:37.000 053 21642.77 343.29 42653.16 88888.00 2024-02-22 12:26:38.000 053 21642.77 343.27 42653.18 88888.00 2024-02-22 12:26:39.000 053 21642.76 343.25 42653.18 88888.00 2024-02-22 12:26:40.000 053 21642.73 343.25 42653.17 47929.43 2024-02-22 12:26:41.000 053 21642.72 343.29 42653.18 88888.00 2024-02-22 12:26:42.000 053 21642.73 343.32 42653.18 88888.00 2024-02-22 12:26:43.000 053 21642.71 343.30 42653.16 88888.00 2024-02-22 12:26:44.000 053 21642.65 343.23 42653.13 88888.00 2024-02-22 12:26:45.000 053 21642.59 343.19 42653.12 47930.13 2024-02-22 12:26:46.000 053 21642.61 343.22 42653.14 88888.00 2024-02-22 12:26:47.000 053 21642.67 343.30 42653.20 88888.00 2024-02-22 12:26:48.000 053 21642.69 343.33 42653.22 88888.00 2024-02-22 12:26:49.000 053 21642.67 343.28 42653.19 88888.00 2024-02-22 12:26:50.000 053 21642.67 343.21 42653.14 47930.69 2024-02-22 12:26:51.000 053 21642.72 343.20 42653.11 88888.00 2024-02-22 12:26:52.000 053 21642.76 343.22 42653.13 88888.00 2024-02-22 12:26:53.000 053 21642.78 343.24 42653.18 88888.00 2024-02-22 12:26:54.000 053 21642.76 343.25 42653.22 88888.00 2024-02-22 12:26:55.000 053 21642.70 343.23 42653.22 47930.49 2024-02-22 12:26:56.000 053 21642.64 343.18 42653.19 88888.00 2024-02-22 12:26:57.000 053 21642.60 343.15 42653.15 88888.00 2024-02-22 12:26:58.000 053 21642.62 343.18 42653.13 88888.00 2024-02-22 12:26:59.000 053 21642.64 343.25 42653.14 88888.00 2024-02-22 12:27:00.000 053 21642.63 343.26 42653.14 47929.75 2024-02-22 12:27:01.000 053 21642.58 343.22 42653.12 88888.00 2024-02-22 12:27:02.000 053 21642.52 343.23 42653.08 88888.00 2024-02-22 12:27:03.000 053 21642.50 343.30 42653.07 88888.00 2024-02-22 12:27:04.000 053 21642.53 343.34 42653.10 88888.00 2024-02-22 12:27:05.000 053 21642.55 343.31 42653.14 47930.68 2024-02-22 12:27:06.000 053 21642.56 343.25 42653.16 88888.00 2024-02-22 12:27:07.000 053 21642.57 343.21 42653.18 88888.00 2024-02-22 12:27:08.000 053 21642.59 343.22 42653.19 88888.00 2024-02-22 12:27:09.000 053 21642.60 343.25 42653.21 88888.00 2024-02-22 12:27:10.000 053 21642.63 343.26 42653.23 47930.82 2024-02-22 12:27:11.000 053 21642.66 343.27 42653.22 88888.00 2024-02-22 12:27:12.000 053 21642.68 343.29 42653.21 88888.00 2024-02-22 12:27:13.000 053 21642.68 343.28 42653.25 88888.00 2024-02-22 12:27:14.000 053 21642.63 343.25 42653.27 88888.00 2024-02-22 12:27:15.000 053 21642.58 343.23 42653.25 47930.54 2024-02-22 12:27:16.000 053 21642.57 343.17 42653.21 88888.00 2024-02-22 12:27:17.000 053 21642.63 343.11 42653.21 88888.00 2024-02-22 12:27:18.000 053 21642.70 343.11 42653.22 88888.00 2024-02-22 12:27:19.000 053 21642.72 343.13 42653.21 88888.00 2024-02-22 12:27:20.000 053 21642.69 343.14 42653.19 47929.83 2024-02-22 12:27:21.000 053 21642.67 343.14 42653.19 88888.00 2024-02-22 12:27:22.000 053 21642.65 343.12 42653.19 88888.00 2024-02-22 12:27:23.000 053 21642.63 343.13 42653.18 88888.00 2024-02-22 12:27:24.000 053 21642.63 343.18 42653.17 88888.00 2024-02-22 12:27:25.000 053 21642.65 343.22 42653.18 47930.16 2024-02-22 12:27:26.000 053 21642.66 343.25 42653.22 88888.00 2024-02-22 12:27:27.000 053 21642.59 343.28 42653.26 88888.00 2024-02-22 12:27:28.000 053 21642.51 343.31 42653.27 88888.00 2024-02-22 12:27:29.000 053 21642.50 343.34 42653.27 88888.00 2024-02-22 12:27:30.000 053 21642.54 343.36 42653.27 47930.89 2024-02-22 12:27:31.000 053 21642.57 343.31 42653.23 88888.00 2024-02-22 12:27:32.000 053 21642.58 343.25 42653.25 88888.00 2024-02-22 12:27:33.000 053 21642.58 343.25 42653.32 88888.00 2024-02-22 12:27:34.000 053 21642.61 343.28 42653.33 88888.00 2024-02-22 12:27:35.000 053 21642.60 343.30 42653.30 47930.73 2024-02-22 12:27:36.000 053 21642.56 343.32 42653.30 88888.00 2024-02-22 12:27:37.000 053 21642.56 343.35 42653.31 88888.00 2024-02-22 12:27:38.000 053 21642.56 343.38 42653.32 88888.00 2024-02-22 12:27:39.000 053 21642.54 343.40 42653.36 88888.00 2024-02-22 12:27:40.000 053 21642.52 343.40 42653.39 47930.56 2024-02-22 12:27:41.000 053 21642.50 343.37 42653.38 88888.00 2024-02-22 12:27:42.000 053 21642.51 343.34 42653.39 88888.00 2024-02-22 12:27:43.000 053 21642.55 343.39 42653.43 88888.00 2024-02-22 12:27:44.000 053 21642.55 343.44 42653.43 88888.00 2024-02-22 12:27:45.000 053 21642.53 343.44 42653.46 47930.62 2024-02-22 12:27:46.000 053 21642.54 343.44 42653.51 88888.00 2024-02-22 12:27:47.000 053 21642.52 343.44 42653.52 88888.00 2024-02-22 12:27:48.000 053 21642.45 343.41 42653.47 88888.00 2024-02-22 12:27:49.000 053 21642.41 343.38 42653.46 88888.00 2024-02-22 12:27:50.000 053 21642.43 343.36 42653.48 47930.55 2024-02-22 12:27:51.000 053 21642.49 343.37 42653.51 88888.00 2024-02-22 12:27:52.000 053 21642.54 343.43 42653.52 88888.00 2024-02-22 12:27:53.000 053 21642.57 343.47 42653.53 88888.00 2024-02-22 12:27:54.000 053 21642.56 343.44 42653.56 88888.00 2024-02-22 12:27:55.000 053 21642.53 343.36 42653.59 47929.68 2024-02-22 12:27:56.000 053 21642.51 343.32 42653.56 88888.00 2024-02-22 12:27:57.000 053 21642.49 343.33 42653.52 88888.00 2024-02-22 12:27:58.000 053 21642.47 343.35 42653.48 88888.00 2024-02-22 12:27:59.000 053 21642.46 343.35 42653.47 88888.00 2024-02-22 12:28:00.000 053 21642.39 343.31 42653.45 47929.67 2024-02-22 12:28:01.000 053 21642.28 343.24 42653.38 88888.00 2024-02-22 12:28:02.000 053 21642.20 343.25 42653.35 88888.00 2024-02-22 12:28:03.000 053 21642.17 343.32 42653.39 88888.00 2024-02-22 12:28:04.000 053 21642.15 343.38 42653.47 88888.00 2024-02-22 12:28:05.000 053 21642.12 343.42 42653.53 47930.33 2024-02-22 12:28:06.000 053 21642.08 343.41 42653.54 88888.00 2024-02-22 12:28:07.000 053 21642.09 343.35 42653.51 88888.00 2024-02-22 12:28:08.000 053 21642.14 343.31 42653.50 88888.00 2024-02-22 12:28:09.000 053 21642.18 343.31 42653.54 88888.00 2024-02-22 12:28:10.000 053 21642.21 343.29 42653.59 47930.68 2024-02-22 12:28:11.000 053 21642.22 343.30 42653.59 88888.00 2024-02-22 12:28:12.000 053 21642.22 343.34 42653.57 88888.00 2024-02-22 12:28:13.000 053 21642.22 343.32 42653.56 88888.00 2024-02-22 12:28:14.000 053 21642.25 343.24 42653.51 88888.00 2024-02-22 12:28:15.000 053 21642.31 343.21 42653.49 47930.47 2024-02-22 12:28:16.000 053 21642.40 343.25 42653.52 88888.00 2024-02-22 12:28:17.000 053 21642.46 343.30 42653.57 88888.00 2024-02-22 12:28:18.000 053 21642.48 343.36 42653.57 88888.00 2024-02-22 12:28:19.000 053 21642.50 343.39 42653.54 88888.00 2024-02-22 12:28:20.000 053 21642.55 343.39 42653.54 47930.94 2024-02-22 12:28:21.000 053 21642.59 343.39 42653.55 88888.00 2024-02-22 12:28:22.000 053 21642.60 343.37 42653.59 88888.00 2024-02-22 12:28:23.000 053 21642.58 343.33 42653.62 88888.00 2024-02-22 12:28:24.000 053 21642.54 343.32 42653.61 88888.00 2024-02-22 12:28:25.000 053 21642.50 343.35 42653.59 47929.89 2024-02-22 12:28:26.000 053 21642.48 343.40 42653.61 88888.00 2024-02-22 12:28:27.000 053 21642.45 343.41 42653.66 88888.00 2024-02-22 12:28:28.000 053 21642.44 343.39 42653.68 88888.00 2024-02-22 12:28:29.000 053 21642.43 343.40 42653.64 88888.00 2024-02-22 12:28:30.000 053 21642.43 343.44 42653.60 47930.70 2024-02-22 12:28:31.000 053 21642.40 343.47 42653.61 88888.00 2024-02-22 12:28:32.000 053 21642.37 343.47 42653.61 88888.00 2024-02-22 12:28:33.000 053 21642.35 343.46 42653.57 88888.00 2024-02-22 12:28:34.000 053 21642.35 343.45 42653.52 88888.00 2024-02-22 12:28:35.000 053 21642.34 343.42 42653.50 47930.90 2024-02-22 12:28:36.000 053 21642.37 343.38 42653.51 88888.00 2024-02-22 12:28:37.000 053 21642.40 343.39 42653.52 88888.00 2024-02-22 12:28:38.000 053 21642.42 343.42 42653.53 88888.00 2024-02-22 12:28:39.000 053 21642.42 343.40 42653.55 88888.00 2024-02-22 12:28:40.000 053 21642.43 343.32 42653.56 47930.69 2024-02-22 12:28:41.000 053 21642.48 343.26 42653.56 88888.00 2024-02-22 12:28:42.000 053 21642.52 343.25 42653.54 88888.00 2024-02-22 12:28:43.000 053 21642.54 343.28 42653.54 88888.00 2024-02-22 12:28:44.000 053 21642.60 343.33 42653.57 88888.00 2024-02-22 12:28:45.000 053 21642.66 343.31 42653.59 47930.80 2024-02-22 12:28:46.000 053 21642.61 343.26 42653.56 88888.00 2024-02-22 12:28:47.000 053 21642.50 343.22 42653.53 88888.00 2024-02-22 12:28:48.000 053 21642.48 343.21 42653.52 88888.00 2024-02-22 12:28:49.000 053 21642.54 343.21 42653.53 88888.00 2024-02-22 12:28:50.000 053 21642.56 343.24 42653.50 47930.09 2024-02-22 12:28:51.000 053 21642.56 343.29 42653.47 88888.00 2024-02-22 12:28:52.000 053 21642.58 343.30 42653.48 88888.00 2024-02-22 12:28:53.000 053 21642.62 343.31 42653.54 88888.00 2024-02-22 12:28:54.000 053 21642.62 343.37 42653.61 88888.00 2024-02-22 12:28:55.000 053 21642.55 343.41 42653.62 47930.72 2024-02-22 12:28:56.000 053 21642.47 343.41 42653.62 88888.00 2024-02-22 12:28:57.000 053 21642.43 343.36 42653.61 88888.00 2024-02-22 12:28:58.000 053 21642.40 343.34 42653.57 88888.00 2024-02-22 12:28:59.000 053 21642.35 343.39 42653.57 88888.00 2024-02-22 12:29:00.000 053 21642.33 343.48 42653.59 99999.00 2024-02-22 12:29:01.000 053 21642.31 343.52 42653.62 99999.00 2024-02-22 12:29:02.000 053 21642.26 343.49 42653.61 99999.00 2024-02-22 12:29:03.000 053 21642.19 343.46 42653.56 99999.00 2024-02-22 12:29:04.000 053 21642.20 343.48 42653.53 99999.00 2024-02-22 12:29:05.000 053 21642.29 343.51 42653.52 47930.57 2024-02-22 12:29:06.000 053 21642.35 343.48 42653.52 88888.00 2024-02-22 12:29:07.000 053 21642.35 343.42 42653.52 88888.00 2024-02-22 12:29:08.000 053 21642.36 343.40 42653.52 88888.00 2024-02-22 12:29:09.000 053 21642.41 343.46 42653.53 88888.00 2024-02-22 12:29:10.000 053 21642.43 343.49 42653.54 47930.06 2024-02-22 12:29:11.000 053 21642.44 343.46 42653.58 88888.00 2024-02-22 12:29:12.000 053 21642.47 343.44 42653.60 88888.00 2024-02-22 12:29:13.000 053 21642.52 343.48 42653.57 88888.00 2024-02-22 12:29:14.000 053 21642.52 343.48 42653.52 88888.00 2024-02-22 12:29:15.000 053 21642.50 343.43 42653.46 47930.70 2024-02-22 12:29:16.000 053 21642.53 343.35 42653.44 88888.00 2024-02-22 12:29:17.000 053 21642.57 343.27 42653.48 88888.00 2024-02-22 12:29:18.000 053 21642.58 343.25 42653.54 88888.00 2024-02-22 12:29:19.000 053 21642.58 343.34 42653.56 88888.00 2024-02-22 12:29:20.000 053 21642.60 343.47 42653.56 47930.00 2024-02-22 12:29:21.000 053 21642.60 343.49 42653.54 88888.00 2024-02-22 12:29:22.000 053 21642.55 343.41 42653.51 88888.00 2024-02-22 12:29:23.000 053 21642.47 343.35 42653.48 88888.00 2024-02-22 12:29:24.000 053 21642.47 343.38 42653.46 88888.00 2024-02-22 12:29:25.000 053 21642.49 343.46 42653.45 99999.00 2024-02-22 12:29:26.000 053 21642.48 343.50 42653.48 99999.00 2024-02-22 12:29:27.000 053 21642.44 343.49 42653.54 99999.00 2024-02-22 12:29:28.000 053 21642.46 343.45 42653.55 99999.00 2024-02-22 12:29:29.000 053 21642.49 343.44 42653.53 99999.00 2024-02-22 12:29:30.000 053 21642.47 343.44 42653.54 47929.79 2024-02-22 12:29:31.000 053 21642.39 343.42 42653.53 88888.00 2024-02-22 12:29:32.000 053 21642.32 343.39 42653.48 88888.00 2024-02-22 12:29:33.000 053 21642.29 343.36 42653.44 88888.00 2024-02-22 12:29:34.000 053 21642.30 343.36 42653.47 88888.00 2024-02-22 12:29:35.000 053 21642.34 343.38 42653.54 47930.54 2024-02-22 12:29:36.000 053 21642.37 343.38 42653.60 88888.00 2024-02-22 12:29:37.000 053 21642.38 343.39 42653.59 88888.00 2024-02-22 12:29:38.000 053 21642.43 343.41 42653.55 88888.00 2024-02-22 12:29:39.000 053 21642.51 343.44 42653.50 88888.00 2024-02-22 12:29:40.000 053 21642.53 343.45 42653.47 47930.65 2024-02-22 12:29:41.000 053 21642.53 343.45 42653.48 88888.00 2024-02-22 12:29:42.000 053 21642.54 343.43 42653.52 88888.00 2024-02-22 12:29:43.000 053 21642.57 343.41 42653.55 88888.00 2024-02-22 12:29:44.000 053 21642.62 343.41 42653.56 88888.00 2024-02-22 12:29:45.000 053 21642.65 343.42 42653.56 47930.74 2024-02-22 12:29:46.000 053 21642.66 343.40 42653.55 88888.00 2024-02-22 12:29:47.000 053 21642.64 343.36 42653.55 88888.00 2024-02-22 12:29:48.000 053 21642.63 343.36 42653.59 88888.00 2024-02-22 12:29:49.000 053 21642.66 343.42 42653.62 88888.00 2024-02-22 12:29:50.000 053 21642.66 343.47 42653.62 47930.86 2024-02-22 12:29:51.000 053 21642.62 343.48 42653.60 88888.00 2024-02-22 12:29:52.000 053 21642.58 343.46 42653.59 88888.00 2024-02-22 12:29:53.000 053 21642.56 343.43 42653.59 88888.00 2024-02-22 12:29:54.000 053 21642.50 343.38 42653.56 88888.00 2024-02-22 12:29:55.000 053 21642.42 343.34 42653.54 47930.70 2024-02-22 12:29:56.000 053 21642.38 343.36 42653.54 88888.00 2024-02-22 12:29:57.000 053 21642.39 343.42 42653.54 88888.00 2024-02-22 12:29:58.000 053 21642.41 343.47 42653.51 88888.00 2024-02-22 12:29:59.000 053 21642.41 343.50 42653.50 88888.00 2024-02-22 12:30:00.000 053 21642.38 343.53 42653.52 47930.73 2024-02-22 12:30:01.000 053 21642.34 343.56 42653.57 88888.00 2024-02-22 12:30:02.000 053 21642.29 343.56 42653.57 88888.00 2024-02-22 12:30:03.000 053 21642.28 343.53 42653.57 88888.00 2024-02-22 12:30:04.000 053 21642.31 343.52 42653.60 88888.00 2024-02-22 12:30:05.000 053 21642.31 343.54 42653.62 47929.89 2024-02-22 12:30:06.000 053 21642.31 343.53 42653.62 88888.00 2024-02-22 12:30:07.000 053 21642.35 343.49 42653.64 88888.00 2024-02-22 12:30:08.000 053 21642.37 343.42 42653.64 88888.00 2024-02-22 12:30:09.000 053 21642.32 343.35 42653.60 88888.00 2024-02-22 12:30:10.000 053 21642.29 343.27 42653.53 47930.61 2024-02-22 12:30:11.000 053 21642.32 343.22 42653.49 88888.00 2024-02-22 12:30:12.000 053 21642.34 343.22 42653.49 88888.00 2024-02-22 12:30:13.000 053 21642.35 343.24 42653.51 88888.00 2024-02-22 12:30:14.000 053 21642.39 343.23 42653.54 88888.00 2024-02-22 12:30:15.000 053 21642.41 343.19 42653.54 47930.57 2024-02-22 12:30:16.000 053 21642.40 343.20 42653.53 88888.00 2024-02-22 12:30:17.000 053 21642.40 343.25 42653.53 88888.00 2024-02-22 12:30:18.000 053 21642.40 343.28 42653.50 88888.00 2024-02-22 12:30:19.000 053 21642.38 343.28 42653.46 88888.00 2024-02-22 12:30:20.000 053 21642.37 343.25 42653.50 47930.81 2024-02-22 12:30:21.000 053 21642.33 343.22 42653.59 88888.00 2024-02-22 12:30:22.000 053 21642.31 343.23 42653.63 88888.00 2024-02-22 12:30:23.000 053 21642.32 343.31 42653.63 88888.00 2024-02-22 12:30:24.000 053 21642.32 343.34 42653.62 88888.00 2024-02-22 12:30:25.000 053 21642.27 343.32 42653.61 47930.73 2024-02-22 12:30:26.000 053 21642.24 343.32 42653.59 88888.00 2024-02-22 12:30:27.000 053 21642.26 343.33 42653.57 88888.00 2024-02-22 12:30:28.000 053 21642.31 343.30 42653.54 88888.00 2024-02-22 12:30:29.000 053 21642.35 343.27 42653.52 88888.00 2024-02-22 12:30:30.000 053 21642.34 343.29 42653.54 47930.73 2024-02-22 12:30:31.000 053 21642.31 343.34 42653.59 88888.00 2024-02-22 12:30:32.000 053 21642.30 343.38 42653.62 88888.00 2024-02-22 12:30:33.000 053 21642.31 343.35 42653.61 88888.00 2024-02-22 12:30:34.000 053 21642.33 343.31 42653.59 88888.00 2024-02-22 12:30:35.000 053 21642.35 343.33 42653.59 47930.66 2024-02-22 12:30:36.000 053 21642.35 343.36 42653.59 88888.00 2024-02-22 12:30:37.000 053 21642.33 343.35 42653.60 88888.00 2024-02-22 12:30:38.000 053 21642.32 343.35 42653.62 88888.00 2024-02-22 12:30:39.000 053 21642.32 343.38 42653.63 88888.00 2024-02-22 12:30:40.000 053 21642.32 343.42 42653.63 47930.85 2024-02-22 12:30:41.000 053 21642.32 343.41 42653.66 88888.00 2024-02-22 12:30:42.000 053 21642.35 343.36 42653.69 88888.00 2024-02-22 12:30:43.000 053 21642.40 343.33 42653.65 88888.00 2024-02-22 12:30:44.000 053 21642.41 343.32 42653.62 88888.00 2024-02-22 12:30:45.000 053 21642.36 343.30 42653.61 47931.03 2024-02-22 12:30:46.000 053 21642.30 343.26 42653.59 88888.00 2024-02-22 12:30:47.000 053 21642.31 343.24 42653.56 88888.00 2024-02-22 12:30:48.000 053 21642.36 343.24 42653.56 88888.00 2024-02-22 12:30:49.000 053 21642.41 343.27 42653.58 88888.00 2024-02-22 12:30:50.000 053 21642.43 343.31 42653.58 47930.94 2024-02-22 12:30:51.000 053 21642.40 343.31 42653.57 88888.00 2024-02-22 12:30:52.000 053 21642.37 343.26 42653.56 88888.00 2024-02-22 12:30:53.000 053 21642.37 343.23 42653.58 88888.00 2024-02-22 12:30:54.000 053 21642.36 343.21 42653.61 88888.00 2024-02-22 12:30:55.000 053 21642.34 343.19 42653.61 47930.68 2024-02-22 12:30:56.000 053 21642.35 343.16 42653.60 88888.00 2024-02-22 12:30:57.000 053 21642.38 343.15 42653.59 88888.00 2024-02-22 12:30:58.000 053 21642.39 343.18 42653.59 88888.00 2024-02-22 12:30:59.000 053 21642.40 343.22 42653.60 88888.00 2024-02-22 12:31:00.000 053 21642.42 343.25 42653.61 47930.67 2024-02-22 12:31:01.000 053 21642.43 343.26 42653.59 88888.00 2024-02-22 12:31:02.000 053 21642.42 343.27 42653.56 88888.00 2024-02-22 12:31:03.000 053 21642.41 343.27 42653.55 88888.00 2024-02-22 12:31:04.000 053 21642.40 343.25 42653.56 88888.00 2024-02-22 12:31:05.000 053 21642.38 343.20 42653.59 47930.69 2024-02-22 12:31:06.000 053 21642.35 343.17 42653.63 88888.00 2024-02-22 12:31:07.000 053 21642.33 343.19 42653.65 88888.00 2024-02-22 12:31:08.000 053 21642.31 343.19 42653.61 88888.00 2024-02-22 12:31:09.000 053 21642.36 343.16 42653.54 88888.00 2024-02-22 12:31:10.000 053 21642.44 343.14 42653.55 47930.32 2024-02-22 12:31:11.000 053 21642.44 343.14 42653.59 88888.00 2024-02-22 12:31:12.000 053 21642.44 343.15 42653.62 88888.00 2024-02-22 12:31:13.000 053 21642.53 343.20 42653.63 88888.00 2024-02-22 12:31:14.000 053 21642.60 343.28 42653.62 88888.00 2024-02-22 12:31:15.000 053 21642.60 343.33 42653.62 47931.11 2024-02-22 12:31:16.000 053 21642.61 343.31 42653.64 88888.00 2024-02-22 12:31:17.000 053 21642.62 343.25 42653.63 88888.00 2024-02-22 12:31:18.000 053 21642.60 343.19 42653.62 88888.00 2024-02-22 12:31:19.000 053 21642.52 343.16 42653.63 88888.00 2024-02-22 12:31:20.000 053 21642.47 343.17 42653.63 47930.76 2024-02-22 12:31:21.000 053 21642.47 343.16 42653.59 88888.00 2024-02-22 12:31:22.000 053 21642.48 343.14 42653.53 88888.00 2024-02-22 12:31:23.000 053 21642.49 343.17 42653.50 88888.00 2024-02-22 12:31:24.000 053 21642.50 343.26 42653.50 88888.00 2024-02-22 12:31:25.000 053 21642.48 343.35 42653.53 47930.18 2024-02-22 12:31:26.000 053 21642.43 343.39 42653.56 88888.00 2024-02-22 12:31:27.000 053 21642.39 343.37 42653.55 88888.00 2024-02-22 12:31:28.000 053 21642.36 343.33 42653.52 88888.00 2024-02-22 12:31:29.000 053 21642.32 343.32 42653.54 88888.00 2024-02-22 12:31:30.000 053 21642.32 343.33 42653.59 47930.70 2024-02-22 12:31:31.000 053 21642.35 343.34 42653.57 88888.00 2024-02-22 12:31:32.000 053 21642.34 343.31 42653.53 88888.00 2024-02-22 12:31:33.000 053 21642.31 343.25 42653.51 88888.00 2024-02-22 12:31:34.000 053 21642.27 343.19 42653.51 88888.00 2024-02-22 12:31:35.000 053 21642.28 343.20 42653.54 47930.77 2024-02-22 12:31:36.000 053 21642.28 343.22 42653.57 88888.00 2024-02-22 12:31:37.000 053 21642.27 343.23 42653.56 88888.00 2024-02-22 12:31:38.000 053 21642.31 343.23 42653.55 88888.00 2024-02-22 12:31:39.000 053 21642.36 343.22 42653.57 88888.00 2024-02-22 12:31:40.000 053 21642.36 343.25 42653.59 47930.97 2024-02-22 12:31:41.000 053 21642.33 343.28 42653.57 88888.00 2024-02-22 12:31:42.000 053 21642.35 343.28 42653.56 88888.00 2024-02-22 12:31:43.000 053 21642.43 343.26 42653.61 88888.00 2024-02-22 12:31:44.000 053 21642.51 343.21 42653.64 88888.00 2024-02-22 12:31:45.000 053 21642.54 343.19 42653.62 47930.86 2024-02-22 12:31:46.000 053 21642.56 343.20 42653.60 88888.00 2024-02-22 12:31:47.000 053 21642.59 343.22 42653.57 88888.00 2024-02-22 12:31:48.000 053 21642.63 343.24 42653.54 88888.00 2024-02-22 12:31:49.000 053 21642.67 343.26 42653.55 88888.00 2024-02-22 12:31:50.000 053 21642.71 343.26 42653.59 47930.94 2024-02-22 12:31:51.000 053 21642.73 343.25 42653.61 88888.00 2024-02-22 12:31:52.000 053 21642.70 343.23 42653.62 88888.00 2024-02-22 12:31:53.000 053 21642.63 343.19 42653.61 88888.00 2024-02-22 12:31:54.000 053 21642.58 343.13 42653.61 88888.00 2024-02-22 12:31:55.000 053 21642.54 343.12 42653.62 47930.24 2024-02-22 12:31:56.000 053 21642.53 343.13 42653.64 88888.00 2024-02-22 12:31:57.000 053 21642.52 343.13 42653.64 88888.00 2024-02-22 12:31:58.000 053 21642.50 343.16 42653.61 88888.00 2024-02-22 12:31:59.000 053 21642.50 343.22 42653.59 88888.00 2024-02-22 12:32:00.000 053 21642.50 343.24 42653.60 47930.07 2024-02-22 12:32:01.000 053 21642.46 343.22 42653.59 88888.00 2024-02-22 12:32:02.000 053 21642.41 343.24 42653.54 88888.00 2024-02-22 12:32:03.000 053 21642.40 343.30 42653.51 88888.00 2024-02-22 12:32:04.000 053 21642.43 343.31 42653.54 88888.00 2024-02-22 12:32:05.000 053 21642.44 343.26 42653.56 47931.02 2024-02-22 12:32:06.000 053 21642.40 343.19 42653.54 88888.00 2024-02-22 12:32:07.000 053 21642.39 343.17 42653.53 88888.00 2024-02-22 12:32:08.000 053 21642.47 343.16 42653.54 88888.00 2024-02-22 12:32:09.000 053 21642.54 343.15 42653.54 88888.00 2024-02-22 12:32:10.000 053 21642.53 343.16 42653.51 47930.35 2024-02-22 12:32:11.000 053 21642.52 343.21 42653.50 88888.00 2024-02-22 12:32:12.000 053 21642.56 343.24 42653.52 88888.00 2024-02-22 12:32:13.000 053 21642.60 343.26 42653.59 88888.00 2024-02-22 12:32:14.000 053 21642.62 343.27 42653.64 88888.00 2024-02-22 12:32:15.000 053 21642.60 343.23 42653.64 47930.20 2024-02-22 12:32:16.000 053 21642.57 343.17 42653.62 88888.00 2024-02-22 12:32:17.000 053 21642.58 343.15 42653.59 88888.00 2024-02-22 12:32:18.000 053 21642.61 343.18 42653.54 88888.00 2024-02-22 12:32:19.000 053 21642.59 343.18 42653.50 88888.00 2024-02-22 12:32:20.000 053 21642.56 343.17 42653.50 47930.29 2024-02-22 12:32:21.000 053 21642.60 343.19 42653.57 88888.00 2024-02-22 12:32:22.000 053 21642.67 343.23 42653.66 88888.00 2024-02-22 12:32:23.000 053 21642.72 343.20 42653.68 88888.00 2024-02-22 12:32:24.000 053 21642.69 343.15 42653.66 88888.00 2024-02-22 12:32:25.000 053 21642.64 343.13 42653.62 47930.50 2024-02-22 12:32:26.000 053 21642.62 343.13 42653.61 88888.00 2024-02-22 12:32:27.000 053 21642.61 343.13 42653.62 88888.00 2024-02-22 12:32:28.000 053 21642.57 343.13 42653.63 88888.00 2024-02-22 12:32:29.000 053 21642.59 343.18 42653.63 88888.00 2024-02-22 12:32:30.000 053 21642.65 343.26 42653.64 47929.91 2024-02-22 12:32:31.000 053 21642.66 343.30 42653.64 88888.00 2024-02-22 12:32:32.000 053 21642.60 343.29 42653.64 88888.00 2024-02-22 12:32:33.000 053 21642.54 343.26 42653.63 88888.00 2024-02-22 12:32:34.000 053 21642.56 343.23 42653.59 88888.00 2024-02-22 12:32:35.000 053 21642.61 343.20 42653.59 47930.15 2024-02-22 12:32:36.000 053 21642.58 343.20 42653.59 88888.00 2024-02-22 12:32:37.000 053 21642.55 343.28 42653.54 88888.00 2024-02-22 12:32:38.000 053 21642.63 343.42 42653.47 88888.00 2024-02-22 12:32:39.000 053 21642.71 343.48 42653.45 88888.00 2024-02-22 12:32:40.000 053 21642.68 343.42 42653.50 47930.74 2024-02-22 12:32:41.000 053 21642.64 343.33 42653.57 88888.00 2024-02-22 12:32:42.000 053 21642.63 343.28 42653.56 88888.00 2024-02-22 12:32:43.000 053 21642.63 343.30 42653.52 88888.00 2024-02-22 12:32:44.000 053 21642.66 343.34 42653.52 88888.00 2024-02-22 12:32:45.000 053 21642.68 343.35 42653.52 47931.02 2024-02-22 12:32:46.000 053 21642.66 343.34 42653.51 88888.00 2024-02-22 12:32:47.000 053 21642.63 343.32 42653.51 88888.00 2024-02-22 12:32:48.000 053 21642.62 343.31 42653.50 88888.00 2024-02-22 12:32:49.000 053 21642.65 343.30 42653.50 88888.00 2024-02-22 12:32:50.000 053 21642.67 343.26 42653.52 47930.81 2024-02-22 12:32:51.000 053 21642.62 343.22 42653.50 88888.00 2024-02-22 12:32:52.000 053 21642.55 343.20 42653.46 88888.00 2024-02-22 12:32:53.000 053 21642.50 343.20 42653.48 88888.00 2024-02-22 12:32:54.000 053 21642.53 343.21 42653.53 88888.00 2024-02-22 12:32:55.000 053 21642.59 343.23 42653.56 47930.78 2024-02-22 12:32:56.000 053 21642.61 343.21 42653.54 88888.00 2024-02-22 12:32:57.000 053 21642.62 343.21 42653.52 88888.00 2024-02-22 12:32:58.000 053 21642.65 343.23 42653.51 88888.00 2024-02-22 12:32:59.000 053 21642.69 343.26 42653.49 88888.00 2024-02-22 12:33:00.000 053 21642.74 343.29 42653.44 47931.02 2024-02-22 12:33:01.000 053 21642.77 343.33 42653.43 88888.00 2024-02-22 12:33:02.000 053 21642.74 343.35 42653.46 88888.00 2024-02-22 12:33:03.000 053 21642.66 343.32 42653.53 88888.00 2024-02-22 12:33:04.000 053 21642.59 343.30 42653.55 88888.00 2024-02-22 12:33:05.000 053 21642.58 343.25 42653.52 47930.27 2024-02-22 12:33:06.000 053 21642.58 343.21 42653.48 88888.00 2024-02-22 12:33:07.000 053 21642.56 343.24 42653.48 88888.00 2024-02-22 12:33:08.000 053 21642.54 343.26 42653.50 88888.00 2024-02-22 12:33:09.000 053 21642.54 343.25 42653.52 88888.00 2024-02-22 12:33:10.000 053 21642.54 343.22 42653.51 47930.13 2024-02-22 12:33:11.000 053 21642.53 343.21 42653.52 88888.00 2024-02-22 12:33:12.000 053 21642.50 343.22 42653.57 88888.00 2024-02-22 12:33:13.000 053 21642.42 343.24 42653.63 88888.00 2024-02-22 12:33:14.000 053 21642.37 343.28 42653.68 88888.00 2024-02-22 12:33:15.000 053 21642.40 343.32 42653.68 99999.00 2024-02-22 12:33:16.000 053 21642.44 343.31 42653.62 99999.00 2024-02-22 12:33:17.000 053 21642.47 343.29 42653.52 99999.00 2024-02-22 12:33:18.000 053 21642.50 343.30 42653.48 99999.00 2024-02-22 12:33:19.000 053 21642.55 343.33 42653.51 99999.00 2024-02-22 12:33:20.000 053 21642.61 343.35 42653.57 47930.72 2024-02-22 12:33:21.000 053 21642.68 343.37 42653.59 88888.00 2024-02-22 12:33:22.000 053 21642.77 343.37 42653.56 88888.00 2024-02-22 12:33:23.000 053 21642.82 343.31 42653.51 88888.00 2024-02-22 12:33:24.000 053 21642.81 343.26 42653.47 88888.00 2024-02-22 12:33:25.000 053 21642.76 343.24 42653.44 47930.59 2024-02-22 12:33:26.000 053 21642.76 343.23 42653.40 88888.00 2024-02-22 12:33:27.000 053 21642.80 343.25 42653.41 88888.00 2024-02-22 12:33:28.000 053 21642.80 343.28 42653.47 88888.00 2024-02-22 12:33:29.000 053 21642.80 343.29 42653.51 88888.00 2024-02-22 12:33:30.000 053 21642.80 343.29 42653.51 47930.74 2024-02-22 12:33:31.000 053 21642.77 343.25 42653.51 88888.00 2024-02-22 12:33:32.000 053 21642.72 343.17 42653.49 88888.00 2024-02-22 12:33:33.000 053 21642.68 343.17 42653.46 88888.00 2024-02-22 12:33:34.000 053 21642.65 343.23 42653.49 88888.00 2024-02-22 12:33:35.000 053 21642.62 343.26 42653.54 47929.97 2024-02-22 12:33:36.000 053 21642.59 343.27 42653.55 88888.00 2024-02-22 12:33:37.000 053 21642.57 343.30 42653.57 88888.00 2024-02-22 12:33:38.000 053 21642.57 343.28 42653.60 88888.00 2024-02-22 12:33:39.000 053 21642.58 343.21 42653.58 88888.00 2024-02-22 12:33:40.000 053 21642.55 343.18 42653.50 47930.16 2024-02-22 12:33:41.000 053 21642.54 343.18 42653.43 88888.00 2024-02-22 12:33:42.000 053 21642.58 343.14 42653.41 88888.00 2024-02-22 12:33:43.000 053 21642.61 343.11 42653.39 88888.00 2024-02-22 12:33:44.000 053 21642.64 343.15 42653.38 88888.00 2024-02-22 12:33:45.000 053 21642.63 343.23 42653.41 99999.00 2024-02-22 12:33:46.000 053 21642.60 343.26 42653.45 99999.00 2024-02-22 12:33:47.000 053 21642.66 343.23 42653.44 99999.00 2024-02-22 12:33:48.000 053 21642.77 343.20 42653.44 99999.00 2024-02-22 12:33:49.000 053 21642.80 343.20 42653.45 99999.00 2024-02-22 12:33:50.000 053 21642.82 343.19 42653.42 47930.02 2024-02-22 12:33:51.000 053 21642.85 343.21 42653.39 88888.00 2024-02-22 12:33:52.000 053 21642.86 343.24 42653.37 88888.00 2024-02-22 12:33:53.000 053 21642.86 343.24 42653.33 88888.00 2024-02-22 12:33:54.000 053 21642.81 343.23 42653.34 88888.00 2024-02-22 12:33:55.000 053 21642.73 343.21 42653.39 47930.21 2024-02-22 12:33:56.000 053 21642.71 343.19 42653.41 88888.00 2024-02-22 12:33:57.000 053 21642.72 343.20 42653.41 88888.00 2024-02-22 12:33:58.000 053 21642.68 343.20 42653.40 88888.00 2024-02-22 12:33:59.000 053 21642.63 343.20 42653.38 88888.00 2024-02-22 12:34:00.000 053 21642.61 343.20 42653.38 47930.71 2024-02-22 12:34:01.000 053 21642.62 343.15 42653.38 88888.00 2024-02-22 12:34:02.000 053 21642.59 343.09 42653.40 88888.00 2024-02-22 12:34:03.000 053 21642.53 343.08 42653.42 88888.00 2024-02-22 12:34:04.000 053 21642.51 343.12 42653.43 88888.00 2024-02-22 12:34:05.000 053 21642.51 343.16 42653.44 47929.88 2024-02-22 12:34:06.000 053 21642.52 343.16 42653.43 88888.00 2024-02-22 12:34:07.000 053 21642.56 343.16 42653.41 88888.00 2024-02-22 12:34:08.000 053 21642.62 343.17 42653.40 88888.00 2024-02-22 12:34:09.000 053 21642.65 343.18 42653.36 88888.00 2024-02-22 12:34:10.000 053 21642.65 343.21 42653.34 47930.89 2024-02-22 12:34:11.000 053 21642.65 343.23 42653.38 88888.00 2024-02-22 12:34:12.000 053 21642.68 343.20 42653.43 88888.00 2024-02-22 12:34:13.000 053 21642.73 343.14 42653.43 88888.00 2024-02-22 12:34:14.000 053 21642.76 343.08 42653.43 88888.00 2024-02-22 12:34:15.000 053 21642.77 343.04 42653.43 47929.98 2024-02-22 12:34:16.000 053 21642.80 343.05 42653.40 88888.00 2024-02-22 12:34:17.000 053 21642.82 343.06 42653.36 88888.00 2024-02-22 12:34:18.000 053 21642.80 343.03 42653.33 88888.00 2024-02-22 12:34:19.000 053 21642.80 343.01 42653.35 88888.00 2024-02-22 12:34:20.000 053 21642.78 343.04 42653.38 47930.28 2024-02-22 12:34:21.000 053 21642.73 343.08 42653.44 88888.00 2024-02-22 12:34:22.000 053 21642.68 343.05 42653.49 88888.00 2024-02-22 12:34:23.000 053 21642.68 342.99 42653.45 88888.00 2024-02-22 12:34:24.000 053 21642.73 343.00 42653.39 88888.00 2024-02-22 12:34:25.000 053 21642.78 343.04 42653.38 47929.89 2024-02-22 12:34:26.000 053 21642.78 343.05 42653.40 88888.00 2024-02-22 12:34:27.000 053 21642.69 343.04 42653.40 88888.00 2024-02-22 12:34:28.000 053 21642.63 343.02 42653.36 88888.00 2024-02-22 12:34:29.000 053 21642.67 343.00 42653.35 88888.00 2024-02-22 12:34:30.000 053 21642.73 343.00 42653.35 47930.66 2024-02-22 12:34:31.000 053 21642.72 343.01 42653.34 88888.00 2024-02-22 12:34:32.000 053 21642.71 343.04 42653.36 88888.00 2024-02-22 12:34:33.000 053 21642.74 343.09 42653.39 88888.00 2024-02-22 12:34:34.000 053 21642.72 343.07 42653.39 88888.00 2024-02-22 12:34:35.000 053 21642.66 343.00 42653.39 47930.78 2024-02-22 12:34:36.000 053 21642.68 342.98 42653.41 88888.00 2024-02-22 12:34:37.000 053 21642.73 343.04 42653.43 88888.00 2024-02-22 12:34:38.000 053 21642.72 343.07 42653.42 88888.00 2024-02-22 12:34:39.000 053 21642.71 343.03 42653.39 88888.00 2024-02-22 12:34:40.000 053 21642.74 342.99 42653.36 47929.97 2024-02-22 12:34:41.000 053 21642.77 342.99 42653.37 88888.00 2024-02-22 12:34:42.000 053 21642.77 343.02 42653.39 88888.00 2024-02-22 12:34:43.000 053 21642.76 343.08 42653.39 88888.00 2024-02-22 12:34:44.000 053 21642.74 343.10 42653.40 88888.00 2024-02-22 12:34:45.000 053 21642.76 343.08 42653.40 47930.73 2024-02-22 12:34:46.000 053 21642.80 343.07 42653.39 88888.00 2024-02-22 12:34:47.000 053 21642.78 343.08 42653.39 88888.00 2024-02-22 12:34:48.000 053 21642.72 343.09 42653.38 88888.00 2024-02-22 12:34:49.000 053 21642.72 343.10 42653.39 88888.00 2024-02-22 12:34:50.000 053 21642.76 343.08 42653.43 47930.94 2024-02-22 12:34:51.000 053 21642.77 343.05 42653.44 88888.00 2024-02-22 12:34:52.000 053 21642.73 342.99 42653.43 88888.00 2024-02-22 12:34:53.000 053 21642.69 342.92 42653.40 88888.00 2024-02-22 12:34:54.000 053 21642.69 342.89 42653.40 88888.00 2024-02-22 12:34:55.000 053 21642.68 342.91 42653.40 47930.76 2024-02-22 12:34:56.000 053 21642.69 342.92 42653.38 88888.00 2024-02-22 12:34:57.000 053 21642.74 342.94 42653.38 88888.00 2024-02-22 12:34:58.000 053 21642.76 342.93 42653.38 88888.00 2024-02-22 12:34:59.000 053 21642.73 342.91 42653.34 88888.00 2024-02-22 12:35:00.000 053 21642.69 342.91 42653.31 47930.81 2024-02-22 12:35:01.000 053 21642.68 342.89 42653.29 88888.00 2024-02-22 12:35:02.000 053 21642.66 342.86 42653.27 88888.00 2024-02-22 12:35:03.000 053 21642.62 342.86 42653.29 88888.00 2024-02-22 12:35:04.000 053 21642.60 342.88 42653.32 88888.00 2024-02-22 12:35:05.000 053 21642.63 342.89 42653.37 47930.40 2024-02-22 12:35:06.000 053 21642.68 342.85 42653.43 88888.00 2024-02-22 12:35:07.000 053 21642.69 342.82 42653.46 88888.00 2024-02-22 12:35:08.000 053 21642.72 342.84 42653.43 88888.00 2024-02-22 12:35:09.000 053 21642.78 342.87 42653.37 88888.00 2024-02-22 12:35:10.000 053 21642.82 342.87 42653.33 47930.86 2024-02-22 12:35:11.000 053 21642.84 342.88 42653.34 88888.00 2024-02-22 12:35:12.000 053 21642.86 342.87 42653.34 88888.00 2024-02-22 12:35:13.000 053 21642.89 342.85 42653.29 88888.00 2024-02-22 12:35:14.000 053 21642.94 342.85 42653.26 88888.00 2024-02-22 12:35:15.000 053 21642.95 342.87 42653.26 47930.07 2024-02-22 12:35:16.000 053 21642.86 342.90 42653.27 88888.00 2024-02-22 12:35:17.000 053 21642.76 342.86 42653.27 88888.00 2024-02-22 12:35:18.000 053 21642.76 342.78 42653.25 88888.00 2024-02-22 12:35:19.000 053 21642.81 342.77 42653.24 88888.00 2024-02-22 12:35:20.000 053 21642.83 342.80 42653.28 47929.57 2024-02-22 12:35:21.000 053 21642.82 342.81 42653.32 88888.00 2024-02-22 12:35:22.000 053 21642.82 342.80 42653.36 88888.00 2024-02-22 12:35:23.000 053 21642.85 342.82 42653.39 88888.00 2024-02-22 12:35:24.000 053 21642.86 342.86 42653.38 88888.00 2024-02-22 12:35:25.000 053 21642.82 342.88 42653.35 47930.78 2024-02-22 12:35:26.000 053 21642.79 342.88 42653.33 88888.00 2024-02-22 12:35:27.000 053 21642.77 342.80 42653.31 88888.00 2024-02-22 12:35:28.000 053 21642.76 342.72 42653.29 88888.00 2024-02-22 12:35:29.000 053 21642.74 342.71 42653.32 88888.00 2024-02-22 12:35:30.000 053 21642.72 342.71 42653.38 47930.06 2024-02-22 12:35:31.000 053 21642.72 342.70 42653.40 88888.00 2024-02-22 12:35:32.000 053 21642.79 342.74 42653.36 88888.00 2024-02-22 12:35:33.000 053 21642.86 342.78 42653.31 88888.00 2024-02-22 12:35:34.000 053 21642.88 342.78 42653.29 88888.00 2024-02-22 12:35:35.000 053 21642.86 342.72 42653.30 47930.15 2024-02-22 12:35:36.000 053 21642.85 342.64 42653.29 88888.00 2024-02-22 12:35:37.000 053 21642.83 342.61 42653.27 88888.00 2024-02-22 12:35:38.000 053 21642.84 342.66 42653.29 88888.00 2024-02-22 12:35:39.000 053 21642.88 342.71 42653.34 88888.00 2024-02-22 12:35:40.000 053 21642.89 342.72 42653.38 47930.51 2024-02-22 12:35:41.000 053 21642.85 342.73 42653.36 88888.00 2024-02-22 12:35:42.000 053 21642.81 342.75 42653.34 88888.00 2024-02-22 12:35:43.000 053 21642.79 342.76 42653.32 88888.00 2024-02-22 12:35:44.000 053 21642.80 342.76 42653.30 88888.00 2024-02-22 12:35:45.000 053 21642.81 342.74 42653.27 47929.92 2024-02-22 12:35:46.000 053 21642.81 342.72 42653.27 88888.00 2024-02-22 12:35:47.000 053 21642.84 342.75 42653.30 88888.00 2024-02-22 12:35:48.000 053 21642.88 342.80 42653.34 88888.00 2024-02-22 12:35:49.000 053 21642.88 342.79 42653.34 88888.00 2024-02-22 12:35:50.000 053 21642.90 342.72 42653.31 47929.80 2024-02-22 12:35:51.000 053 21642.93 342.67 42653.27 88888.00 2024-02-22 12:35:52.000 053 21642.93 342.65 42653.28 88888.00 2024-02-22 12:35:53.000 053 21642.89 342.63 42653.29 88888.00 2024-02-22 12:35:54.000 053 21642.88 342.62 42653.28 88888.00 2024-02-22 12:35:55.000 053 21642.93 342.64 42653.30 47930.21 2024-02-22 12:35:56.000 053 21642.94 342.65 42653.33 88888.00 2024-02-22 12:35:57.000 053 21642.91 342.66 42653.32 88888.00 2024-02-22 12:35:58.000 053 21642.91 342.67 42653.23 88888.00 2024-02-22 12:35:59.000 053 21642.95 342.68 42653.13 88888.00 2024-02-22 12:36:00.000 053 21642.98 342.69 42653.13 47930.75 2024-02-22 12:36:01.000 053 21642.98 342.66 42653.18 88888.00 2024-02-22 12:36:02.000 053 21642.96 342.63 42653.20 88888.00 2024-02-22 12:36:03.000 053 21642.94 342.68 42653.21 88888.00 2024-02-22 12:36:04.000 053 21642.98 342.75 42653.20 88888.00 2024-02-22 12:36:05.000 053 21643.00 342.75 42653.17 47930.60 2024-02-22 12:36:06.000 053 21642.97 342.71 42653.15 88888.00 2024-02-22 12:36:07.000 053 21642.91 342.70 42653.16 88888.00 2024-02-22 12:36:08.000 053 21642.88 342.68 42653.18 88888.00 2024-02-22 12:36:09.000 053 21642.92 342.64 42653.18 88888.00 2024-02-22 12:36:10.000 053 21642.94 342.63 42653.17 47930.09 2024-02-22 12:36:11.000 053 21642.92 342.63 42653.14 88888.00 2024-02-22 12:36:12.000 053 21642.92 342.59 42653.13 88888.00 2024-02-22 12:36:13.000 053 21642.95 342.51 42653.15 88888.00 2024-02-22 12:36:14.000 053 21642.99 342.46 42653.18 88888.00 2024-02-22 12:36:15.000 053 21643.00 342.50 42653.19 47930.01 2024-02-22 12:36:16.000 053 21642.98 342.52 42653.18 88888.00 2024-02-22 12:36:17.000 053 21642.97 342.50 42653.17 88888.00 2024-02-22 12:36:18.000 053 21642.99 342.51 42653.19 88888.00 2024-02-22 12:36:19.000 053 21643.08 342.53 42653.23 88888.00 2024-02-22 12:36:20.000 053 21643.12 342.53 42653.25 47930.64 2024-02-22 12:36:21.000 053 21643.09 342.53 42653.24 88888.00 2024-02-22 12:36:22.000 053 21643.03 342.52 42653.23 88888.00 2024-02-22 12:36:23.000 053 21642.98 342.51 42653.21 88888.00 2024-02-22 12:36:24.000 053 21642.95 342.50 42653.21 88888.00 2024-02-22 12:36:25.000 053 21642.98 342.50 42653.24 47930.51 2024-02-22 12:36:26.000 053 21643.01 342.48 42653.29 88888.00 2024-02-22 12:36:27.000 053 21643.00 342.51 42653.31 88888.00 2024-02-22 12:36:28.000 053 21643.02 342.54 42653.29 88888.00 2024-02-22 12:36:29.000 053 21643.03 342.50 42653.25 88888.00 2024-02-22 12:36:30.000 053 21643.01 342.45 42653.24 47929.98 2024-02-22 12:36:31.000 053 21643.00 342.48 42653.27 88888.00 2024-02-22 12:36:32.000 053 21643.00 342.51 42653.29 88888.00 2024-02-22 12:36:33.000 053 21643.02 342.49 42653.30 88888.00 2024-02-22 12:36:34.000 053 21643.04 342.50 42653.29 88888.00 2024-02-22 12:36:35.000 053 21643.02 342.56 42653.26 47930.64 2024-02-22 12:36:36.000 053 21643.01 342.59 42653.21 88888.00 2024-02-22 12:36:37.000 053 21643.11 342.68 42653.21 88888.00 2024-02-22 12:36:38.000 053 21643.23 342.80 42653.22 88888.00 2024-02-22 12:36:39.000 053 21643.26 342.84 42653.20 88888.00 2024-02-22 12:36:40.000 053 21643.17 342.77 42653.19 47929.95 2024-02-22 12:36:41.000 053 21643.07 342.66 42653.22 88888.00 2024-02-22 12:36:42.000 053 21643.02 342.55 42653.27 88888.00 2024-02-22 12:36:43.000 053 21642.97 342.51 42653.27 88888.00 2024-02-22 12:36:44.000 053 21642.98 342.58 42653.24 88888.00 2024-02-22 12:36:45.000 053 21643.09 342.64 42653.18 47930.40 2024-02-22 12:36:46.000 053 21643.15 342.58 42653.15 88888.00 2024-02-22 12:36:47.000 053 21643.06 342.49 42653.14 88888.00 2024-02-22 12:36:48.000 053 21642.95 342.51 42653.13 88888.00 2024-02-22 12:36:49.000 053 21642.94 342.55 42653.11 88888.00 2024-02-22 12:36:50.000 053 21642.98 342.52 42653.10 47930.51 2024-02-22 12:36:51.000 053 21643.01 342.50 42653.14 88888.00 2024-02-22 12:36:52.000 053 21643.01 342.52 42653.18 88888.00 2024-02-22 12:36:53.000 053 21643.02 342.52 42653.18 88888.00 2024-02-22 12:36:54.000 053 21643.08 342.52 42653.13 88888.00 2024-02-22 12:36:55.000 053 21643.10 342.56 42653.10 47930.44 2024-02-22 12:36:56.000 053 21643.07 342.58 42653.11 88888.00 2024-02-22 12:36:57.000 053 21643.01 342.51 42653.12 88888.00 2024-02-22 12:36:58.000 053 21643.00 342.46 42653.11 88888.00 2024-02-22 12:36:59.000 053 21643.06 342.50 42653.06 88888.00 2024-02-22 12:37:00.000 053 21643.12 342.57 42653.02 47929.99 2024-02-22 12:37:01.000 053 21643.13 342.61 42653.02 88888.00 2024-02-22 12:37:02.000 053 21643.11 342.59 42653.02 88888.00 2024-02-22 12:37:03.000 053 21643.08 342.53 42653.02 88888.00 2024-02-22 12:37:04.000 053 21643.06 342.51 42653.04 88888.00 2024-02-22 12:37:05.000 053 21643.04 342.49 42653.05 47930.72 2024-02-22 12:37:06.000 053 21643.01 342.42 42653.06 88888.00 2024-02-22 12:37:07.000 053 21642.99 342.36 42653.06 88888.00 2024-02-22 12:37:08.000 053 21642.99 342.37 42653.06 88888.00 2024-02-22 12:37:09.000 053 21643.00 342.44 42653.07 88888.00 2024-02-22 12:37:10.000 053 21642.99 342.48 42653.12 47929.85 2024-02-22 12:37:11.000 053 21642.99 342.50 42653.14 88888.00 2024-02-22 12:37:12.000 053 21642.98 342.51 42653.12 88888.00 2024-02-22 12:37:13.000 053 21642.91 342.50 42653.07 88888.00 2024-02-22 12:37:14.000 053 21642.85 342.47 42653.06 88888.00 2024-02-22 12:37:15.000 053 21642.88 342.44 42653.06 47930.35 2024-02-22 12:37:16.000 053 21642.90 342.42 42653.06 88888.00 2024-02-22 12:37:17.000 053 21642.85 342.38 42653.05 88888.00 2024-02-22 12:37:18.000 053 21642.80 342.35 42653.04 88888.00 2024-02-22 12:37:19.000 053 21642.81 342.32 42653.05 88888.00 2024-02-22 12:37:20.000 053 21642.86 342.30 42653.06 47930.94 2024-02-22 12:37:21.000 053 21642.90 342.29 42653.06 88888.00 2024-02-22 12:37:22.000 053 21642.92 342.30 42653.04 88888.00 2024-02-22 12:37:23.000 053 21642.98 342.34 42653.02 88888.00 2024-02-22 12:37:24.000 053 21643.06 342.37 42652.99 88888.00 2024-02-22 12:37:25.000 053 21643.14 342.40 42652.97 47929.90 2024-02-22 12:37:26.000 053 21643.17 342.46 42652.96 88888.00 2024-02-22 12:37:27.000 053 21643.19 342.47 42652.96 88888.00 2024-02-22 12:37:28.000 053 21643.18 342.41 42652.98 88888.00 2024-02-22 12:37:29.000 053 21643.11 342.38 42653.04 88888.00 2024-02-22 12:37:30.000 053 21643.03 342.43 42653.06 47929.91 2024-02-22 12:37:31.000 053 21643.05 342.46 42653.00 88888.00 2024-02-22 12:37:32.000 053 21643.11 342.41 42652.98 88888.00 2024-02-22 12:37:33.000 053 21643.11 342.33 42653.04 88888.00 2024-02-22 12:37:34.000 053 21643.09 342.32 42653.07 88888.00 2024-02-22 12:37:35.000 053 21643.07 342.37 42653.06 47930.17 2024-02-22 12:37:36.000 053 21643.04 342.44 42653.04 88888.00 2024-02-22 12:37:37.000 053 21643.00 342.48 42653.06 88888.00 2024-02-22 12:37:38.000 053 21643.02 342.47 42653.09 88888.00 2024-02-22 12:37:39.000 053 21643.12 342.44 42653.09 88888.00 2024-02-22 12:37:40.000 053 21643.17 342.40 42653.06 47930.00 2024-02-22 12:37:41.000 053 21643.17 342.36 42653.01 88888.00 2024-02-22 12:37:42.000 053 21643.14 342.29 42652.96 88888.00 2024-02-22 12:37:43.000 053 21643.11 342.23 42652.93 88888.00 2024-02-22 12:37:44.000 053 21643.10 342.26 42652.94 88888.00 2024-02-22 12:37:45.000 053 21643.15 342.31 42652.99 47930.91 2024-02-22 12:37:46.000 053 21643.21 342.30 42653.02 88888.00 2024-02-22 12:37:47.000 053 21643.23 342.29 42653.03 88888.00 2024-02-22 12:37:48.000 053 21643.22 342.32 42653.03 88888.00 2024-02-22 12:37:49.000 053 21643.23 342.33 42653.02 88888.00 2024-02-22 12:37:50.000 053 21643.22 342.29 42653.00 47929.95 2024-02-22 12:37:51.000 053 21643.18 342.25 42652.97 88888.00 2024-02-22 12:37:52.000 053 21643.19 342.23 42652.97 88888.00 2024-02-22 12:37:53.000 053 21643.22 342.22 42652.98 88888.00 2024-02-22 12:37:54.000 053 21643.17 342.22 42653.01 88888.00 2024-02-22 12:37:55.000 053 21643.10 342.20 42653.03 47930.78 2024-02-22 12:37:56.000 053 21643.10 342.16 42653.02 88888.00 2024-02-22 12:37:57.000 053 21643.12 342.18 42653.03 88888.00 2024-02-22 12:37:58.000 053 21643.09 342.24 42653.04 88888.00 2024-02-22 12:37:59.000 053 21643.02 342.25 42653.05 88888.00 2024-02-22 12:38:00.000 053 21643.01 342.23 42653.07 47929.85 2024-02-22 12:38:01.000 053 21643.07 342.24 42653.07 88888.00 2024-02-22 12:38:02.000 053 21643.12 342.29 42653.09 88888.00 2024-02-22 12:38:03.000 053 21643.09 342.31 42653.12 88888.00 2024-02-22 12:38:04.000 053 21643.06 342.26 42653.12 88888.00 2024-02-22 12:38:05.000 053 21643.08 342.20 42653.09 47929.62 2024-02-22 12:38:06.000 053 21643.09 342.17 42653.07 88888.00 2024-02-22 12:38:07.000 053 21643.04 342.18 42653.06 88888.00 2024-02-22 12:38:08.000 053 21643.03 342.23 42653.04 88888.00 2024-02-22 12:38:09.000 053 21643.08 342.26 42653.01 88888.00 2024-02-22 12:38:10.000 053 21643.09 342.24 42652.98 47930.41 2024-02-22 12:38:11.000 053 21643.09 342.20 42652.97 88888.00 2024-02-22 12:38:12.000 053 21643.12 342.21 42652.98 88888.00 2024-02-22 12:38:13.000 053 21643.16 342.28 42652.98 88888.00 2024-02-22 12:38:14.000 053 21643.21 342.36 42652.97 88888.00 2024-02-22 12:38:15.000 053 21643.23 342.37 42652.98 47930.63 2024-02-22 12:38:16.000 053 21643.22 342.32 42653.00 88888.00 2024-02-22 12:38:17.000 053 21643.17 342.25 42653.01 88888.00 2024-02-22 12:38:18.000 053 21643.14 342.19 42653.01 88888.00 2024-02-22 12:38:19.000 053 21643.14 342.18 42653.04 88888.00 2024-02-22 12:38:20.000 053 21643.18 342.19 42653.07 47930.66 2024-02-22 12:38:21.000 053 21643.23 342.17 42653.11 88888.00 2024-02-22 12:38:22.000 053 21643.22 342.16 42653.11 88888.00 2024-02-22 12:38:23.000 053 21643.16 342.15 42653.06 88888.00 2024-02-22 12:38:24.000 053 21643.12 342.13 42653.05 88888.00 2024-02-22 12:38:25.000 053 21643.11 342.14 42653.10 47930.77 2024-02-22 12:38:26.000 053 21643.07 342.18 42653.11 88888.00 2024-02-22 12:38:27.000 053 21643.00 342.22 42653.11 88888.00 2024-02-22 12:38:28.000 053 21642.95 342.22 42653.07 88888.00 2024-02-22 12:38:29.000 053 21642.94 342.21 42653.04 88888.00 2024-02-22 12:38:30.000 053 21642.96 342.20 42653.03 47930.17 2024-02-22 12:38:31.000 053 21642.96 342.19 42653.03 88888.00 2024-02-22 12:38:32.000 053 21642.94 342.17 42653.02 88888.00 2024-02-22 12:38:33.000 053 21642.92 342.16 42653.02 88888.00 2024-02-22 12:38:34.000 053 21642.94 342.13 42653.05 88888.00 2024-02-22 12:38:35.000 053 21642.98 342.10 42653.07 47930.09 2024-02-22 12:38:36.000 053 21643.00 342.11 42653.07 88888.00 2024-02-22 12:38:37.000 053 21643.02 342.12 42653.05 88888.00 2024-02-22 12:38:38.000 053 21643.05 342.09 42653.04 88888.00 2024-02-22 12:38:39.000 053 21643.06 342.05 42653.04 88888.00 2024-02-22 12:38:40.000 053 21643.04 342.05 42653.05 47930.42 2024-02-22 12:38:41.000 053 21643.04 342.10 42653.07 88888.00 2024-02-22 12:38:42.000 053 21643.09 342.13 42653.08 88888.00 2024-02-22 12:38:43.000 053 21643.15 342.16 42653.06 88888.00 2024-02-22 12:38:44.000 053 21643.16 342.19 42653.06 88888.00 2024-02-22 12:38:45.000 053 21643.17 342.18 42653.10 47930.64 2024-02-22 12:38:46.000 053 21643.21 342.17 42653.11 88888.00 2024-02-22 12:38:47.000 053 21643.23 342.18 42653.10 88888.00 2024-02-22 12:38:48.000 053 21643.19 342.20 42653.12 88888.00 2024-02-22 12:38:49.000 053 21643.15 342.22 42653.18 88888.00 2024-02-22 12:38:50.000 053 21643.13 342.21 42653.21 47930.75 2024-02-22 12:38:51.000 053 21643.11 342.15 42653.19 88888.00 2024-02-22 12:38:52.000 053 21643.08 342.13 42653.14 88888.00 2024-02-22 12:38:53.000 053 21643.06 342.18 42653.11 88888.00 2024-02-22 12:38:54.000 053 21643.05 342.25 42653.09 88888.00 2024-02-22 12:38:55.000 053 21643.04 342.23 42653.07 47930.56 2024-02-22 12:38:56.000 053 21643.02 342.15 42653.04 88888.00 2024-02-22 12:38:57.000 053 21643.02 342.11 42653.04 88888.00 2024-02-22 12:38:58.000 053 21643.06 342.12 42653.05 88888.00 2024-02-22 12:38:59.000 053 21643.10 342.13 42653.05 88888.00 2024-02-22 12:39:00.000 053 21643.09 342.12 42653.06 47930.43 2024-02-22 12:39:01.000 053 21643.03 342.12 42653.12 88888.00 2024-02-22 12:39:02.000 053 21642.98 342.12 42653.16 88888.00 2024-02-22 12:39:03.000 053 21642.99 342.11 42653.12 88888.00 2024-02-22 12:39:04.000 053 21643.05 342.05 42653.06 88888.00 2024-02-22 12:39:05.000 053 21643.12 342.00 42653.03 47930.65 2024-02-22 12:39:06.000 053 21643.16 341.98 42653.05 88888.00 2024-02-22 12:39:07.000 053 21643.19 341.94 42653.06 88888.00 2024-02-22 12:39:08.000 053 21643.24 341.92 42653.04 88888.00 2024-02-22 12:39:09.000 053 21643.27 341.95 42653.03 88888.00 2024-02-22 12:39:10.000 053 21643.26 341.96 42653.02 47930.47 2024-02-22 12:39:11.000 053 21643.26 341.94 42653.03 88888.00 2024-02-22 12:39:12.000 053 21643.29 341.95 42653.03 88888.00 2024-02-22 12:39:13.000 053 21643.30 341.96 42653.03 88888.00 2024-02-22 12:39:14.000 053 21643.29 341.96 42653.05 88888.00 2024-02-22 12:39:15.000 053 21643.26 341.93 42653.05 47930.03 2024-02-22 12:39:16.000 053 21643.24 341.88 42653.03 88888.00 2024-02-22 12:39:17.000 053 21643.24 341.87 42653.05 88888.00 2024-02-22 12:39:18.000 053 21643.20 341.95 42653.07 88888.00 2024-02-22 12:39:19.000 053 21643.15 342.04 42653.09 88888.00 2024-02-22 12:39:20.000 053 21643.12 342.07 42653.09 47930.56 2024-02-22 12:39:21.000 053 21643.07 342.00 42653.09 88888.00 2024-02-22 12:39:22.000 053 21643.01 341.90 42653.06 88888.00 2024-02-22 12:39:23.000 053 21642.97 341.88 42653.02 88888.00 2024-02-22 12:39:24.000 053 21642.97 341.95 42652.98 88888.00 2024-02-22 12:39:25.000 053 21643.01 342.01 42652.94 47930.00 2024-02-22 12:39:26.000 053 21643.03 341.97 42652.94 88888.00 2024-02-22 12:39:27.000 053 21643.00 341.87 42652.97 88888.00 2024-02-22 12:39:28.000 053 21642.99 341.82 42652.98 88888.00 2024-02-22 12:39:29.000 053 21643.03 341.85 42652.94 88888.00 2024-02-22 12:39:30.000 053 21643.07 341.86 42652.88 47930.22 2024-02-22 12:39:31.000 053 21643.08 341.82 42652.84 88888.00 2024-02-22 12:39:32.000 053 21643.08 341.80 42652.82 88888.00 2024-02-22 12:39:33.000 053 21643.09 341.81 42652.85 88888.00 2024-02-22 12:39:34.000 053 21643.14 341.82 42652.89 88888.00 2024-02-22 12:39:35.000 053 21643.17 341.83 42652.93 47929.54 2024-02-22 12:39:36.000 053 21643.19 341.83 42652.98 88888.00 2024-02-22 12:39:37.000 053 21643.26 341.83 42653.02 88888.00 2024-02-22 12:39:38.000 053 21643.32 341.86 42652.99 88888.00 2024-02-22 12:39:39.000 053 21643.32 341.90 42652.94 88888.00 2024-02-22 12:39:40.000 053 21643.27 341.93 42652.88 47930.42 2024-02-22 12:39:41.000 053 21643.22 341.93 42652.86 88888.00 2024-02-22 12:39:42.000 053 21643.19 341.92 42652.89 88888.00 2024-02-22 12:39:43.000 053 21643.19 341.89 42652.93 88888.00 2024-02-22 12:39:44.000 053 21643.22 341.85 42652.94 88888.00 2024-02-22 12:39:45.000 053 21643.24 341.84 42652.93 47929.90 2024-02-22 12:39:46.000 053 21643.24 341.85 42652.92 88888.00 2024-02-22 12:39:47.000 053 21643.21 341.86 42652.93 88888.00 2024-02-22 12:39:48.000 053 21643.19 341.88 42652.94 88888.00 2024-02-22 12:39:49.000 053 21643.17 341.87 42652.95 88888.00 2024-02-22 12:39:50.000 053 21643.13 341.88 42652.92 99999.00 2024-02-22 12:39:51.000 053 21643.10 341.94 42652.90 99999.00 2024-02-22 12:39:52.000 053 21643.12 341.98 42652.93 99999.00 2024-02-22 12:39:53.000 053 21643.15 341.95 42652.96 99999.00 2024-02-22 12:39:54.000 053 21643.16 341.86 42652.96 99999.00 2024-02-22 12:39:55.000 053 21643.15 341.80 42652.92 47930.58 2024-02-22 12:39:56.000 053 21643.13 341.78 42652.90 88888.00 2024-02-22 12:39:57.000 053 21643.13 341.75 42652.94 88888.00 2024-02-22 12:39:58.000 053 21643.15 341.74 42652.98 88888.00 2024-02-22 12:39:59.000 053 21643.16 341.79 42652.95 88888.00 2024-02-22 12:40:00.000 053 21643.16 341.87 42652.94 47930.51 2024-02-22 12:40:01.000 053 21643.14 341.92 42652.98 88888.00 2024-02-22 12:40:02.000 053 21643.11 341.92 42653.00 88888.00 2024-02-22 12:40:03.000 053 21643.12 341.88 42652.96 88888.00 2024-02-22 12:40:04.000 053 21643.18 341.84 42652.94 88888.00 2024-02-22 12:40:05.000 053 21643.19 341.84 42652.96 99999.00 2024-02-22 12:40:06.000 053 21643.16 341.87 42652.98 99999.00 2024-02-22 12:40:07.000 053 21643.17 341.91 42652.97 99999.00 2024-02-22 12:40:08.000 053 21643.20 341.92 42652.93 99999.00 2024-02-22 12:40:09.000 053 21643.22 341.91 42652.89 99999.00 2024-02-22 12:40:10.000 053 21643.21 341.88 42652.86 47929.62 2024-02-22 12:40:11.000 053 21643.15 341.86 42652.88 88888.00 2024-02-22 12:40:12.000 053 21643.07 341.83 42652.95 88888.00 2024-02-22 12:40:13.000 053 21643.04 341.83 42653.02 88888.00 2024-02-22 12:40:14.000 053 21643.03 341.83 42653.02 88888.00 2024-02-22 12:40:15.000 053 21643.00 341.85 42652.98 47930.58 2024-02-22 12:40:16.000 053 21642.96 341.87 42652.97 88888.00 2024-02-22 12:40:17.000 053 21642.94 341.83 42652.96 88888.00 2024-02-22 12:40:18.000 053 21642.98 341.78 42652.94 88888.00 2024-02-22 12:40:19.000 053 21643.03 341.80 42652.94 88888.00 2024-02-22 12:40:20.000 053 21643.02 341.82 42652.96 47929.53 2024-02-22 12:40:21.000 053 21643.01 341.84 42652.96 88888.00 2024-02-22 12:40:22.000 053 21643.04 341.86 42652.97 88888.00 2024-02-22 12:40:23.000 053 21643.04 341.85 42652.98 88888.00 2024-02-22 12:40:24.000 053 21643.04 341.82 42652.96 88888.00 2024-02-22 12:40:25.000 053 21643.11 341.80 42652.93 47930.33 2024-02-22 12:40:26.000 053 21643.19 341.81 42652.93 88888.00 2024-02-22 12:40:27.000 053 21643.18 341.86 42652.94 88888.00 2024-02-22 12:40:28.000 053 21643.13 341.87 42652.94 88888.00 2024-02-22 12:40:29.000 053 21643.10 341.84 42652.94 88888.00 2024-02-22 12:40:30.000 053 21643.15 341.87 42652.98 47930.43 2024-02-22 12:40:31.000 053 21643.22 341.93 42653.01 88888.00 2024-02-22 12:40:32.000 053 21643.26 341.93 42653.00 88888.00 2024-02-22 12:40:33.000 053 21643.28 341.91 42652.97 88888.00 2024-02-22 12:40:34.000 053 21643.28 341.91 42652.96 88888.00 2024-02-22 12:40:35.000 053 21643.24 341.88 42652.98 47930.31 2024-02-22 12:40:36.000 053 21643.18 341.86 42653.00 88888.00 2024-02-22 12:40:37.000 053 21643.15 341.84 42653.00 88888.00 2024-02-22 12:40:38.000 053 21643.15 341.81 42652.98 88888.00 2024-02-22 12:40:39.000 053 21643.14 341.81 42652.96 88888.00 2024-02-22 12:40:40.000 053 21643.12 341.85 42652.95 47929.91 2024-02-22 12:40:41.000 053 21643.08 341.86 42652.98 88888.00 2024-02-22 12:40:42.000 053 21643.06 341.83 42653.01 88888.00 2024-02-22 12:40:43.000 053 21643.08 341.84 42653.00 88888.00 2024-02-22 12:40:44.000 053 21643.07 341.88 42652.99 88888.00 2024-02-22 12:40:45.000 053 21643.00 341.90 42652.99 47930.55 2024-02-22 12:40:46.000 053 21642.97 341.91 42652.98 88888.00 2024-02-22 12:40:47.000 053 21643.00 341.91 42652.98 88888.00 2024-02-22 12:40:48.000 053 21643.00 341.90 42652.98 88888.00 2024-02-22 12:40:49.000 053 21643.00 341.88 42652.98 88888.00 2024-02-22 12:40:50.000 053 21643.00 341.86 42652.98 47930.63 2024-02-22 12:40:51.000 053 21642.97 341.86 42653.00 88888.00 2024-02-22 12:40:52.000 053 21642.95 341.86 42653.02 88888.00 2024-02-22 12:40:53.000 053 21642.97 341.82 42653.04 88888.00 2024-02-22 12:40:54.000 053 21643.00 341.81 42653.04 88888.00 2024-02-22 12:40:55.000 053 21643.00 341.81 42653.00 47929.69 2024-02-22 12:40:56.000 053 21643.00 341.77 42652.95 88888.00 2024-02-22 12:40:57.000 053 21643.03 341.71 42652.96 88888.00 2024-02-22 12:40:58.000 053 21643.09 341.69 42652.97 88888.00 2024-02-22 12:40:59.000 053 21643.11 341.71 42652.95 88888.00 2024-02-22 12:41:00.000 053 21643.10 341.75 42652.96 47929.69 2024-02-22 12:41:01.000 053 21643.08 341.76 42652.99 88888.00 2024-02-22 12:41:02.000 053 21643.05 341.76 42653.02 88888.00 2024-02-22 12:41:03.000 053 21643.01 341.75 42653.02 88888.00 2024-02-22 12:41:04.000 053 21642.99 341.73 42652.99 88888.00 2024-02-22 12:41:05.000 053 21643.03 341.72 42652.99 47930.62 2024-02-22 12:41:06.000 053 21643.08 341.72 42653.04 88888.00 2024-02-22 12:41:07.000 053 21643.12 341.75 42653.06 88888.00 2024-02-22 12:41:08.000 053 21643.12 341.78 42653.03 88888.00 2024-02-22 12:41:09.000 053 21643.11 341.85 42652.97 88888.00 2024-02-22 12:41:10.000 053 21643.13 341.97 42652.94 99999.00 2024-02-22 12:41:11.000 053 21643.16 342.03 42652.94 99999.00 2024-02-22 12:41:12.000 053 21643.10 342.00 42652.98 99999.00 2024-02-22 12:41:13.000 053 21642.97 341.94 42653.01 99999.00 2024-02-22 12:41:14.000 053 21642.88 341.91 42653.01 99999.00 2024-02-22 12:41:15.000 053 21642.85 341.88 42653.00 47929.91 2024-02-22 12:41:16.000 053 21642.91 341.89 42653.02 88888.00 2024-02-22 12:41:17.000 053 21642.98 341.90 42653.03 88888.00 2024-02-22 12:41:18.000 053 21643.00 341.85 42652.99 88888.00 2024-02-22 12:41:19.000 053 21643.01 341.76 42652.96 88888.00 2024-02-22 12:41:20.000 053 21643.00 341.71 42652.95 47930.22 2024-02-22 12:41:21.000 053 21643.02 341.71 42652.94 88888.00 2024-02-22 12:41:22.000 053 21643.06 341.73 42652.93 88888.00 2024-02-22 12:41:23.000 053 21643.06 341.69 42652.92 88888.00 2024-02-22 12:41:24.000 053 21643.03 341.67 42652.89 88888.00 2024-02-22 12:41:25.000 053 21643.03 341.68 42652.87 47929.92 2024-02-22 12:41:26.000 053 21643.06 341.67 42652.86 88888.00 2024-02-22 12:41:27.000 053 21643.10 341.67 42652.88 88888.00 2024-02-22 12:41:28.000 053 21643.15 341.66 42652.94 88888.00 2024-02-22 12:41:29.000 053 21643.14 341.66 42652.99 88888.00 2024-02-22 12:41:30.000 053 21643.09 341.69 42653.00 47930.51 2024-02-22 12:41:31.000 053 21643.08 341.76 42652.96 88888.00 2024-02-22 12:41:32.000 053 21643.09 341.81 42652.92 88888.00 2024-02-22 12:41:33.000 053 21643.10 341.82 42652.91 88888.00 2024-02-22 12:41:34.000 053 21643.13 341.81 42652.92 88888.00 2024-02-22 12:41:35.000 053 21643.12 341.82 42652.93 47929.90 2024-02-22 12:41:36.000 053 21643.06 341.82 42652.94 88888.00 2024-02-22 12:41:37.000 053 21642.97 341.81 42652.94 88888.00 2024-02-22 12:41:38.000 053 21642.89 341.81 42652.95 88888.00 2024-02-22 12:41:39.000 053 21642.85 341.77 42652.97 88888.00 2024-02-22 12:41:40.000 053 21642.88 341.69 42652.95 47930.35 2024-02-22 12:41:41.000 053 21642.93 341.66 42652.92 88888.00 2024-02-22 12:41:42.000 053 21642.95 341.67 42652.90 88888.00 2024-02-22 12:41:43.000 053 21642.95 341.66 42652.91 88888.00 2024-02-22 12:41:44.000 053 21642.97 341.66 42652.94 88888.00 2024-02-22 12:41:45.000 053 21642.94 341.65 42652.94 47929.77 2024-02-22 12:41:46.000 053 21642.91 341.64 42652.92 88888.00 2024-02-22 12:41:47.000 053 21642.95 341.62 42652.92 88888.00 2024-02-22 12:41:48.000 053 21643.01 341.62 42652.93 88888.00 2024-02-22 12:41:49.000 053 21643.06 341.62 42652.94 88888.00 2024-02-22 12:41:50.000 053 21643.09 341.60 42652.96 47929.49 2024-02-22 12:41:51.000 053 21643.10 341.56 42652.94 88888.00 2024-02-22 12:41:52.000 053 21643.10 341.59 42652.93 88888.00 2024-02-22 12:41:53.000 053 21643.13 341.63 42652.93 88888.00 2024-02-22 12:41:54.000 053 21643.16 341.65 42652.91 88888.00 2024-02-22 12:41:55.000 053 21643.13 341.65 42652.91 99999.00 2024-02-22 12:41:56.000 053 21643.09 341.62 42652.93 99999.00 2024-02-22 12:41:57.000 053 21643.10 341.55 42652.94 99999.00 2024-02-22 12:41:58.000 053 21643.12 341.50 42652.91 99999.00 2024-02-22 12:41:59.000 053 21643.07 341.49 42652.89 99999.00 2024-02-22 12:42:00.000 053 21643.02 341.48 42652.90 47930.47 2024-02-22 12:42:01.000 053 21643.03 341.46 42652.93 88888.00 2024-02-22 12:42:02.000 053 21643.06 341.46 42652.94 88888.00 2024-02-22 12:42:03.000 053 21643.02 341.44 42652.94 88888.00 2024-02-22 12:42:04.000 053 21642.95 341.42 42652.91 88888.00 2024-02-22 12:42:05.000 053 21642.94 341.42 42652.86 47930.58 2024-02-22 12:42:06.000 053 21642.98 341.47 42652.83 88888.00 2024-02-22 12:42:07.000 053 21643.03 341.50 42652.83 88888.00 2024-02-22 12:42:08.000 053 21643.07 341.48 42652.87 88888.00 2024-02-22 12:42:09.000 053 21643.11 341.44 42652.91 88888.00 2024-02-22 12:42:10.000 053 21643.14 341.44 42652.93 47929.78 2024-02-22 12:42:11.000 053 21643.14 341.46 42652.91 88888.00 2024-02-22 12:42:12.000 053 21643.14 341.41 42652.88 88888.00 2024-02-22 12:42:13.000 053 21643.15 341.34 42652.85 88888.00 2024-02-22 12:42:14.000 053 21643.15 341.31 42652.83 88888.00 2024-02-22 12:42:15.000 053 21643.13 341.34 42652.82 47929.51 2024-02-22 12:42:16.000 053 21643.12 341.38 42652.84 88888.00 2024-02-22 12:42:17.000 053 21643.15 341.39 42652.86 88888.00 2024-02-22 12:42:18.000 053 21643.19 341.40 42652.88 88888.00 2024-02-22 12:42:19.000 053 21643.22 341.42 42652.88 88888.00 2024-02-22 12:42:20.000 053 21643.20 341.40 42652.89 47929.88 2024-02-22 12:42:21.000 053 21643.15 341.37 42652.89 88888.00 2024-02-22 12:42:22.000 053 21643.12 341.39 42652.89 88888.00 2024-02-22 12:42:23.000 053 21643.13 341.44 42652.91 88888.00 2024-02-22 12:42:24.000 053 21643.14 341.44 42652.96 88888.00 2024-02-22 12:42:25.000 053 21643.09 341.42 42652.97 47929.47 2024-02-22 12:42:26.000 053 21643.05 341.39 42652.95 88888.00 2024-02-22 12:42:27.000 053 21643.03 341.40 42652.93 88888.00 2024-02-22 12:42:28.000 053 21643.03 341.44 42652.91 88888.00 2024-02-22 12:42:29.000 053 21643.08 341.46 42652.93 88888.00 2024-02-22 12:42:30.000 053 21643.12 341.45 42652.94 47929.73 2024-02-22 12:42:31.000 053 21643.10 341.46 42652.93 88888.00 2024-02-22 12:42:32.000 053 21643.06 341.47 42652.95 88888.00 2024-02-22 12:42:33.000 053 21643.05 341.46 42652.94 88888.00 2024-02-22 12:42:34.000 053 21643.06 341.44 42652.89 88888.00 2024-02-22 12:42:35.000 053 21643.09 341.41 42652.85 47930.53 2024-02-22 12:42:36.000 053 21643.15 341.36 42652.85 88888.00 2024-02-22 12:42:37.000 053 21643.16 341.34 42652.86 88888.00 2024-02-22 12:42:38.000 053 21643.10 341.34 42652.86 88888.00 2024-02-22 12:42:39.000 053 21643.04 341.31 42652.86 88888.00 2024-02-22 12:42:40.000 053 21643.06 341.25 42652.85 47929.61 2024-02-22 12:42:41.000 053 21643.13 341.19 42652.84 88888.00 2024-02-22 12:42:42.000 053 21643.21 341.16 42652.84 88888.00 2024-02-22 12:42:43.000 053 21643.24 341.18 42652.84 88888.00 2024-02-22 12:42:44.000 053 21643.22 341.20 42652.86 88888.00 2024-02-22 12:42:45.000 053 21643.17 341.19 42652.86 47929.88 2024-02-22 12:42:46.000 053 21643.12 341.18 42652.85 88888.00 2024-02-22 12:42:47.000 053 21643.15 341.20 42652.84 88888.00 2024-02-22 12:42:48.000 053 21643.20 341.19 42652.82 88888.00 2024-02-22 12:42:49.000 053 21643.22 341.13 42652.82 88888.00 2024-02-22 12:42:50.000 053 21643.24 341.12 42652.84 47929.82 2024-02-22 12:42:51.000 053 21643.24 341.14 42652.88 88888.00 2024-02-22 12:42:52.000 053 21643.20 341.13 42652.90 88888.00 2024-02-22 12:42:53.000 053 21643.18 341.15 42652.92 88888.00 2024-02-22 12:42:54.000 053 21643.20 341.24 42652.89 88888.00 2024-02-22 12:42:55.000 053 21643.25 341.33 42652.85 47930.23 2024-02-22 12:42:56.000 053 21643.26 341.35 42652.81 88888.00 2024-02-22 12:42:57.000 053 21643.23 341.30 42652.79 88888.00 2024-02-22 12:42:58.000 053 21643.21 341.29 42652.78 88888.00 2024-02-22 12:42:59.000 053 21643.22 341.29 42652.80 88888.00 2024-02-22 12:43:00.000 053 21643.25 341.23 42652.84 47930.25 2024-02-22 12:43:01.000 053 21643.28 341.19 42652.86 88888.00 2024-02-22 12:43:02.000 053 21643.27 341.19 42652.83 88888.00 2024-02-22 12:43:03.000 053 21643.23 341.16 42652.82 88888.00 2024-02-22 12:43:04.000 053 21643.19 341.13 42652.84 88888.00 2024-02-22 12:43:05.000 053 21643.21 341.15 42652.86 47930.31 2024-02-22 12:43:06.000 053 21643.25 341.18 42652.84 88888.00 2024-02-22 12:43:07.000 053 21643.26 341.22 42652.83 88888.00 2024-02-22 12:43:08.000 053 21643.25 341.23 42652.83 88888.00 2024-02-22 12:43:09.000 053 21643.23 341.20 42652.85 88888.00 2024-02-22 12:43:10.000 053 21643.19 341.13 42652.88 47930.46 2024-02-22 12:43:11.000 053 21643.12 341.06 42652.86 88888.00 2024-02-22 12:43:12.000 053 21643.06 341.07 42652.86 88888.00 2024-02-22 12:43:13.000 053 21643.06 341.11 42652.91 88888.00 2024-02-22 12:43:14.000 053 21643.06 341.12 42652.96 88888.00 2024-02-22 12:43:15.000 053 21643.03 341.08 42652.96 47930.37 2024-02-22 12:43:16.000 053 21643.00 341.08 42652.94 88888.00 2024-02-22 12:43:17.000 053 21643.00 341.12 42652.89 88888.00 2024-02-22 12:43:18.000 053 21643.06 341.12 42652.86 88888.00 2024-02-22 12:43:19.000 053 21643.12 341.06 42652.83 88888.00 2024-02-22 12:43:20.000 053 21643.15 341.06 42652.81 47930.24 2024-02-22 12:43:21.000 053 21643.12 341.07 42652.80 88888.00 2024-02-22 12:43:22.000 053 21643.08 341.04 42652.81 88888.00 2024-02-22 12:43:23.000 053 21643.10 341.05 42652.81 88888.00 2024-02-22 12:43:24.000 053 21643.15 341.09 42652.78 88888.00 2024-02-22 12:43:25.000 053 21643.15 341.11 42652.72 47930.24 2024-02-22 12:43:26.000 053 21643.13 341.10 42652.71 88888.00 2024-02-22 12:43:27.000 053 21643.15 341.10 42652.74 88888.00 2024-02-22 12:43:28.000 053 21643.19 341.11 42652.76 88888.00 2024-02-22 12:43:29.000 053 21643.26 341.13 42652.77 88888.00 2024-02-22 12:43:30.000 053 21643.30 341.16 42652.78 47930.30 2024-02-22 12:43:31.000 053 21643.27 341.16 42652.77 88888.00 2024-02-22 12:43:32.000 053 21643.23 341.15 42652.73 88888.00 2024-02-22 12:43:33.000 053 21643.18 341.14 42652.72 88888.00 2024-02-22 12:43:34.000 053 21643.13 341.14 42652.72 88888.00 2024-02-22 12:43:35.000 053 21643.13 341.12 42652.71 47930.52 2024-02-22 12:43:36.000 053 21643.17 341.11 42652.71 88888.00 2024-02-22 12:43:37.000 053 21643.22 341.11 42652.75 88888.00 2024-02-22 12:43:38.000 053 21643.22 341.11 42652.78 88888.00 2024-02-22 12:43:39.000 053 21643.16 341.11 42652.77 88888.00 2024-02-22 12:43:40.000 053 21643.10 341.12 42652.78 47930.12 2024-02-22 12:43:41.000 053 21643.07 341.13 42652.79 88888.00 2024-02-22 12:43:42.000 053 21642.99 341.12 42652.79 88888.00 2024-02-22 12:43:43.000 053 21642.92 341.09 42652.79 88888.00 2024-02-22 12:43:44.000 053 21642.91 341.05 42652.77 88888.00 2024-02-22 12:43:45.000 053 21642.93 341.00 42652.77 47930.18 2024-02-22 12:43:46.000 053 21642.94 341.00 42652.77 88888.00 2024-02-22 12:43:47.000 053 21642.93 341.00 42652.80 88888.00 2024-02-22 12:43:48.000 053 21642.95 340.98 42652.82 88888.00 2024-02-22 12:43:49.000 053 21642.98 340.95 42652.79 88888.00 2024-02-22 12:43:50.000 053 21642.97 340.95 42652.77 47929.47 2024-02-22 12:43:51.000 053 21642.94 340.98 42652.76 88888.00 2024-02-22 12:43:52.000 053 21642.91 340.99 42652.75 88888.00 2024-02-22 12:43:53.000 053 21642.88 340.98 42652.76 88888.00 2024-02-22 12:43:54.000 053 21642.89 340.97 42652.78 88888.00 2024-02-22 12:43:55.000 053 21642.94 341.00 42652.75 47930.27 2024-02-22 12:43:56.000 053 21643.00 341.04 42652.72 88888.00 2024-02-22 12:43:57.000 053 21643.03 341.02 42652.71 88888.00 2024-02-22 12:43:58.000 053 21643.05 340.97 42652.73 88888.00 2024-02-22 12:43:59.000 053 21643.05 340.96 42652.79 88888.00 2024-02-22 12:44:00.000 053 21643.01 340.98 42652.79 47930.56 2024-02-22 12:44:01.000 053 21643.00 340.99 42652.72 88888.00 2024-02-22 12:44:02.000 053 21643.04 340.97 42652.68 88888.00 2024-02-22 12:44:03.000 053 21643.08 340.93 42652.68 88888.00 2024-02-22 12:44:04.000 053 21643.09 340.94 42652.68 88888.00 2024-02-22 12:44:05.000 053 21643.12 340.99 42652.66 47930.26 2024-02-22 12:44:06.000 053 21643.15 340.98 42652.60 88888.00 2024-02-22 12:44:07.000 053 21643.14 340.94 42652.59 88888.00 2024-02-22 12:44:08.000 053 21643.13 340.98 42652.64 88888.00 2024-02-22 12:44:09.000 053 21643.14 341.01 42652.69 88888.00 2024-02-22 12:44:10.000 053 21643.15 340.99 42652.70 47930.15 2024-02-22 12:44:11.000 053 21643.16 340.99 42652.71 88888.00 2024-02-22 12:44:12.000 053 21643.18 341.02 42652.73 88888.00 2024-02-22 12:44:13.000 053 21643.19 340.99 42652.71 88888.00 2024-02-22 12:44:14.000 053 21643.19 340.93 42652.68 88888.00 2024-02-22 12:44:15.000 053 21643.20 340.92 42652.69 47929.70 2024-02-22 12:44:16.000 053 21643.21 340.95 42652.74 88888.00 2024-02-22 12:44:17.000 053 21643.19 340.98 42652.74 88888.00 2024-02-22 12:44:18.000 053 21643.16 340.99 42652.71 88888.00 2024-02-22 12:44:19.000 053 21643.14 341.01 42652.69 88888.00 2024-02-22 12:44:20.000 053 21643.15 340.98 42652.66 47929.48 2024-02-22 12:44:21.000 053 21643.17 340.94 42652.61 88888.00 2024-02-22 12:44:22.000 053 21643.19 340.92 42652.60 88888.00 2024-02-22 12:44:23.000 053 21643.23 340.89 42652.62 88888.00 2024-02-22 12:44:24.000 053 21643.22 340.84 42652.67 88888.00 2024-02-22 12:44:25.000 053 21643.16 340.80 42652.69 47930.42 2024-02-22 12:44:26.000 053 21643.13 340.77 42652.65 88888.00 2024-02-22 12:44:27.000 053 21643.13 340.76 42652.59 88888.00 2024-02-22 12:44:28.000 053 21643.11 340.73 42652.59 88888.00 2024-02-22 12:44:29.000 053 21643.09 340.71 42652.61 88888.00 2024-02-22 12:44:30.000 053 21643.12 340.71 42652.61 47929.50 2024-02-22 12:44:31.000 053 21643.16 340.72 42652.61 88888.00 2024-02-22 12:44:32.000 053 21643.13 340.72 42652.60 88888.00 2024-02-22 12:44:33.000 053 21643.09 340.75 42652.56 88888.00 2024-02-22 12:44:34.000 053 21643.14 340.81 42652.55 88888.00 2024-02-22 12:44:35.000 053 21643.21 340.86 42652.57 47930.29 2024-02-22 12:44:36.000 053 21643.26 340.82 42652.60 88888.00 2024-02-22 12:44:37.000 053 21643.25 340.74 42652.60 88888.00 2024-02-22 12:44:38.000 053 21643.23 340.70 42652.57 88888.00 2024-02-22 12:44:39.000 053 21643.23 340.72 42652.56 88888.00 2024-02-22 12:44:40.000 053 21643.22 340.76 42652.54 47929.74 2024-02-22 12:44:41.000 053 21643.23 340.79 42652.56 88888.00 2024-02-22 12:44:42.000 053 21643.26 340.81 42652.62 88888.00 2024-02-22 12:44:43.000 053 21643.26 340.81 42652.68 88888.00 2024-02-22 12:44:44.000 053 21643.25 340.82 42652.67 88888.00 2024-02-22 12:44:45.000 053 21643.25 340.83 42652.60 47929.75 2024-02-22 12:44:46.000 053 21643.28 340.83 42652.53 88888.00 2024-02-22 12:44:47.000 053 21643.31 340.82 42652.54 88888.00 2024-02-22 12:44:48.000 053 21643.31 340.81 42652.57 88888.00 2024-02-22 12:44:49.000 053 21643.32 340.78 42652.61 88888.00 2024-02-22 12:44:50.000 053 21643.35 340.76 42652.62 47929.69 2024-02-22 12:44:51.000 053 21643.38 340.72 42652.58 88888.00 2024-02-22 12:44:52.000 053 21643.41 340.65 42652.54 88888.00 2024-02-22 12:44:53.000 053 21643.41 340.61 42652.56 88888.00 2024-02-22 12:44:54.000 053 21643.42 340.61 42652.57 88888.00 2024-02-22 12:44:55.000 053 21643.43 340.63 42652.57 47930.30 2024-02-22 12:44:56.000 053 21643.40 340.67 42652.59 88888.00 2024-02-22 12:44:57.000 053 21643.31 340.69 42652.59 88888.00 2024-02-22 12:44:58.000 053 21643.24 340.71 42652.56 88888.00 2024-02-22 12:44:59.000 053 21643.27 340.75 42652.55 88888.00 2024-02-22 12:45:00.000 053 21643.32 340.75 42652.56 47930.07 2024-02-22 12:45:01.000 053 21643.32 340.73 42652.58 88888.00 2024-02-22 12:45:02.000 053 21643.29 340.77 42652.59 88888.00 2024-02-22 12:45:03.000 053 21643.26 340.84 42652.59 88888.00 2024-02-22 12:45:04.000 053 21643.23 340.84 42652.61 88888.00 2024-02-22 12:45:05.000 053 21643.17 340.78 42652.62 47930.20 2024-02-22 12:45:06.000 053 21643.09 340.74 42652.61 88888.00 2024-02-22 12:45:07.000 053 21643.03 340.74 42652.60 88888.00 2024-02-22 12:45:08.000 053 21643.03 340.77 42652.59 88888.00 2024-02-22 12:45:09.000 053 21643.08 340.80 42652.58 88888.00 2024-02-22 12:45:10.000 053 21643.12 340.80 42652.59 47930.08 2024-02-22 12:45:11.000 053 21643.12 340.79 42652.60 88888.00 2024-02-22 12:45:12.000 053 21643.10 340.79 42652.59 88888.00 2024-02-22 12:45:13.000 053 21643.11 340.79 42652.56 88888.00 2024-02-22 12:45:14.000 053 21643.09 340.76 42652.54 88888.00 2024-02-22 12:45:15.000 053 21643.07 340.71 42652.55 47929.59 2024-02-22 12:45:16.000 053 21643.10 340.68 42652.57 88888.00 2024-02-22 12:45:17.000 053 21643.17 340.67 42652.62 88888.00 2024-02-22 12:45:18.000 053 21643.20 340.65 42652.66 88888.00 2024-02-22 12:45:19.000 053 21643.20 340.62 42652.67 88888.00 2024-02-22 12:45:20.000 053 21643.23 340.61 42652.64 47929.56 2024-02-22 12:45:21.000 053 21643.27 340.61 42652.62 88888.00 2024-02-22 12:45:22.000 053 21643.25 340.61 42652.59 88888.00 2024-02-22 12:45:23.000 053 21643.18 340.58 42652.59 88888.00 2024-02-22 12:45:24.000 053 21643.15 340.56 42652.59 88888.00 2024-02-22 12:45:25.000 053 21643.14 340.58 42652.59 47930.10 2024-02-22 12:45:26.000 053 21643.10 340.65 42652.58 88888.00 2024-02-22 12:45:27.000 053 21643.07 340.70 42652.60 88888.00 2024-02-22 12:45:28.000 053 21643.05 340.70 42652.63 88888.00 2024-02-22 12:45:29.000 053 21643.03 340.70 42652.64 88888.00 2024-02-22 12:45:30.000 053 21643.05 340.73 42652.62 47929.56 2024-02-22 12:45:31.000 053 21643.05 340.75 42652.59 88888.00 2024-02-22 12:45:32.000 053 21643.04 340.74 42652.59 88888.00 2024-02-22 12:45:33.000 053 21643.02 340.69 42652.64 88888.00 2024-02-22 12:45:34.000 053 21642.98 340.67 42652.68 88888.00 2024-02-22 12:45:35.000 053 21642.98 340.67 42652.68 47929.78 2024-02-22 12:45:36.000 053 21643.04 340.68 42652.67 88888.00 2024-02-22 12:45:37.000 053 21643.10 340.67 42652.65 88888.00 2024-02-22 12:45:38.000 053 21643.08 340.63 42652.63 88888.00 2024-02-22 12:45:39.000 053 21643.03 340.58 42652.60 88888.00 2024-02-22 12:45:40.000 053 21643.04 340.57 42652.57 47930.12 2024-02-22 12:45:41.000 053 21643.06 340.59 42652.55 88888.00 2024-02-22 12:45:42.000 053 21643.09 340.64 42652.54 88888.00 2024-02-22 12:45:43.000 053 21643.14 340.65 42652.57 88888.00 2024-02-22 12:45:44.000 053 21643.18 340.60 42652.62 88888.00 2024-02-22 12:45:45.000 053 21643.21 340.60 42652.66 47930.45 2024-02-22 12:45:46.000 053 21643.22 340.64 42652.62 88888.00 2024-02-22 12:45:47.000 053 21643.16 340.64 42652.55 88888.00 2024-02-22 12:45:48.000 053 21643.11 340.61 42652.52 88888.00 2024-02-22 12:45:49.000 053 21643.11 340.63 42652.57 88888.00 2024-02-22 12:45:50.000 053 21643.10 340.67 42652.64 47930.33 2024-02-22 12:45:51.000 053 21643.07 340.69 42652.67 88888.00 2024-02-22 12:45:52.000 053 21643.10 340.71 42652.66 88888.00 2024-02-22 12:45:53.000 053 21643.16 340.69 42652.63 88888.00 2024-02-22 12:45:54.000 053 21643.15 340.65 42652.64 88888.00 2024-02-22 12:45:55.000 053 21643.06 340.62 42652.66 47929.40 2024-02-22 12:45:56.000 053 21642.98 340.61 42652.67 88888.00 2024-02-22 12:45:57.000 053 21642.97 340.62 42652.67 88888.00 2024-02-22 12:45:58.000 053 21642.95 340.62 42652.67 88888.00 2024-02-22 12:45:59.000 053 21642.95 340.64 42652.68 88888.00 2024-02-22 12:46:00.000 053 21642.97 340.67 42652.69 47930.18 2024-02-22 12:46:01.000 053 21642.97 340.69 42652.67 88888.00 2024-02-22 12:46:02.000 053 21642.97 340.69 42652.66 88888.00 2024-02-22 12:46:03.000 053 21642.95 340.69 42652.66 88888.00 2024-02-22 12:46:04.000 053 21642.91 340.67 42652.67 88888.00 2024-02-22 12:46:05.000 053 21642.88 340.64 42652.68 47930.16 2024-02-22 12:46:06.000 053 21642.90 340.62 42652.67 88888.00 2024-02-22 12:46:07.000 053 21642.97 340.65 42652.64 88888.00 2024-02-22 12:46:08.000 053 21643.03 340.64 42652.64 88888.00 2024-02-22 12:46:09.000 053 21643.06 340.59 42652.67 88888.00 2024-02-22 12:46:10.000 053 21643.04 340.54 42652.69 47930.32 2024-02-22 12:46:11.000 053 21643.01 340.51 42652.66 88888.00 2024-02-22 12:46:12.000 053 21642.99 340.48 42652.64 88888.00 2024-02-22 12:46:13.000 053 21642.98 340.49 42652.65 88888.00 2024-02-22 12:46:14.000 053 21642.97 340.51 42652.68 88888.00 2024-02-22 12:46:15.000 053 21642.99 340.48 42652.70 47929.65 2024-02-22 12:46:16.000 053 21643.01 340.48 42652.73 88888.00 2024-02-22 12:46:17.000 053 21643.02 340.56 42652.77 88888.00 2024-02-22 12:46:18.000 053 21643.03 340.64 42652.78 88888.00 2024-02-22 12:46:19.000 053 21643.02 340.65 42652.75 88888.00 2024-02-22 12:46:20.000 053 21642.97 340.64 42652.74 47929.67 2024-02-22 12:46:21.000 053 21642.93 340.62 42652.77 88888.00 2024-02-22 12:46:22.000 053 21642.92 340.62 42652.79 88888.00 2024-02-22 12:46:23.000 053 21642.87 340.62 42652.81 88888.00 2024-02-22 12:46:24.000 053 21642.81 340.66 42652.83 88888.00 2024-02-22 12:46:25.000 053 21642.80 340.68 42652.84 47930.20 2024-02-22 12:46:26.000 053 21642.82 340.62 42652.83 88888.00 2024-02-22 12:46:27.000 053 21642.80 340.53 42652.81 88888.00 2024-02-22 12:46:28.000 053 21642.77 340.48 42652.77 88888.00 2024-02-22 12:46:29.000 053 21642.78 340.48 42652.74 88888.00 2024-02-22 12:46:30.000 053 21642.85 340.52 42652.72 47930.36 2024-02-22 12:46:31.000 053 21642.90 340.55 42652.71 88888.00 2024-02-22 12:46:32.000 053 21642.88 340.56 42652.71 88888.00 2024-02-22 12:46:33.000 053 21642.86 340.56 42652.71 88888.00 2024-02-22 12:46:34.000 053 21642.90 340.56 42652.68 88888.00 2024-02-22 12:46:35.000 053 21642.97 340.54 42652.69 47930.30 2024-02-22 12:46:36.000 053 21643.02 340.52 42652.71 88888.00 2024-02-22 12:46:37.000 053 21643.04 340.56 42652.70 88888.00 2024-02-22 12:46:38.000 053 21643.06 340.63 42652.71 88888.00 2024-02-22 12:46:39.000 053 21643.08 340.66 42652.71 88888.00 2024-02-22 12:46:40.000 053 21643.10 340.64 42652.70 47929.49 2024-02-22 12:46:41.000 053 21643.13 340.60 42652.71 88888.00 2024-02-22 12:46:42.000 053 21643.12 340.57 42652.75 88888.00 2024-02-22 12:46:43.000 053 21643.10 340.57 42652.79 88888.00 2024-02-22 12:46:44.000 053 21643.06 340.57 42652.81 88888.00 2024-02-22 12:46:45.000 053 21643.00 340.58 42652.79 47930.22 2024-02-22 12:46:46.000 053 21642.91 340.64 42652.77 88888.00 2024-02-22 12:46:47.000 053 21642.84 340.71 42652.76 88888.00 2024-02-22 12:46:48.000 053 21642.81 340.78 42652.73 88888.00 2024-02-22 12:46:49.000 053 21642.73 340.78 42652.72 88888.00 2024-02-22 12:46:50.000 053 21642.63 340.72 42652.75 47929.49 2024-02-22 12:46:51.000 053 21642.55 340.71 42652.79 88888.00 2024-02-22 12:46:52.000 053 21642.52 340.79 42652.81 88888.00 2024-02-22 12:46:53.000 053 21642.53 340.86 42652.82 88888.00 2024-02-22 12:46:54.000 053 21642.55 340.84 42652.82 88888.00 2024-02-22 12:46:55.000 053 21642.58 340.78 42652.84 47930.28 2024-02-22 12:46:56.000 053 21642.58 340.75 42652.89 88888.00 2024-02-22 12:46:57.000 053 21642.55 340.77 42652.89 88888.00 2024-02-22 12:46:58.000 053 21642.56 340.81 42652.84 88888.00 2024-02-22 12:46:59.000 053 21642.62 340.83 42652.81 88888.00 2024-02-22 12:47:00.000 053 21642.70 340.78 42652.81 47929.27 2024-02-22 12:47:01.000 053 21642.75 340.74 42652.79 88888.00 2024-02-22 12:47:02.000 053 21642.77 340.76 42652.75 88888.00 2024-02-22 12:47:03.000 053 21642.80 340.81 42652.72 88888.00 2024-02-22 12:47:04.000 053 21642.87 340.84 42652.73 88888.00 2024-02-22 12:47:05.000 053 21642.90 340.80 42652.77 47930.06 2024-02-22 12:47:06.000 053 21642.85 340.71 42652.79 88888.00 2024-02-22 12:47:07.000 053 21642.82 340.63 42652.81 88888.00 2024-02-22 12:47:08.000 053 21642.84 340.58 42652.85 88888.00 2024-02-22 12:47:09.000 053 21642.83 340.56 42652.88 88888.00 2024-02-22 12:47:10.000 053 21642.75 340.57 42652.85 47930.38 2024-02-22 12:47:11.000 053 21642.67 340.57 42652.82 88888.00 2024-02-22 12:47:12.000 053 21642.65 340.55 42652.81 88888.00 2024-02-22 12:47:13.000 053 21642.67 340.57 42652.81 88888.00 2024-02-22 12:47:14.000 053 21642.68 340.62 42652.82 88888.00 2024-02-22 12:47:15.000 053 21642.65 340.67 42652.82 47929.75 2024-02-22 12:47:16.000 053 21642.62 340.70 42652.80 88888.00 2024-02-22 12:47:17.000 053 21642.58 340.71 42652.80 88888.00 2024-02-22 12:47:18.000 053 21642.52 340.67 42652.82 88888.00 2024-02-22 12:47:19.000 053 21642.48 340.63 42652.82 88888.00 2024-02-22 12:47:20.000 053 21642.50 340.68 42652.79 47930.50 2024-02-22 12:47:21.000 053 21642.52 340.76 42652.79 88888.00 2024-02-22 12:47:22.000 053 21642.50 340.77 42652.83 88888.00 2024-02-22 12:47:23.000 053 21642.47 340.73 42652.87 88888.00 2024-02-22 12:47:24.000 053 21642.52 340.69 42652.84 88888.00 2024-02-22 12:47:25.000 053 21642.60 340.68 42652.79 47930.14 2024-02-22 12:47:26.000 053 21642.62 340.71 42652.81 88888.00 2024-02-22 12:47:27.000 053 21642.59 340.72 42652.82 88888.00 2024-02-22 12:47:28.000 053 21642.60 340.69 42652.80 88888.00 2024-02-22 12:47:29.000 053 21642.68 340.68 42652.81 88888.00 2024-02-22 12:47:30.000 053 21642.75 340.70 42652.84 47930.44 2024-02-22 12:47:31.000 053 21642.76 340.71 42652.87 88888.00 2024-02-22 12:47:32.000 053 21642.72 340.71 42652.88 88888.00 2024-02-22 12:47:33.000 053 21642.68 340.67 42652.87 88888.00 2024-02-22 12:47:34.000 053 21642.65 340.64 42652.88 88888.00 2024-02-22 12:47:35.000 053 21642.62 340.65 42652.89 47930.18 2024-02-22 12:47:36.000 053 21642.60 340.66 42652.89 88888.00 2024-02-22 12:47:37.000 053 21642.60 340.65 42652.89 88888.00 2024-02-22 12:47:38.000 053 21642.60 340.63 42652.91 88888.00 2024-02-22 12:47:39.000 053 21642.61 340.64 42652.96 88888.00 2024-02-22 12:47:40.000 053 21642.58 340.67 42652.98 47930.00 2024-02-22 12:47:41.000 053 21642.53 340.72 42652.98 88888.00 2024-02-22 12:47:42.000 053 21642.53 340.75 42653.00 88888.00 2024-02-22 12:47:43.000 053 21642.60 340.75 42652.98 88888.00 2024-02-22 12:47:44.000 053 21642.67 340.70 42652.95 88888.00 2024-02-22 12:47:45.000 053 21642.69 340.65 42652.94 47929.49 2024-02-22 12:47:46.000 053 21642.72 340.65 42652.94 88888.00 2024-02-22 12:47:47.000 053 21642.73 340.67 42652.91 88888.00 2024-02-22 12:47:48.000 053 21642.72 340.65 42652.89 88888.00 2024-02-22 12:47:49.000 053 21642.72 340.63 42652.87 88888.00 2024-02-22 12:47:50.000 053 21642.75 340.62 42652.86 47929.56 2024-02-22 12:47:51.000 053 21642.76 340.65 42652.84 88888.00 2024-02-22 12:47:52.000 053 21642.74 340.69 42652.81 88888.00 2024-02-22 12:47:53.000 053 21642.75 340.65 42652.78 88888.00 2024-02-22 12:47:54.000 053 21642.78 340.56 42652.80 88888.00 2024-02-22 12:47:55.000 053 21642.78 340.53 42652.82 47929.98 2024-02-22 12:47:56.000 053 21642.75 340.56 42652.83 88888.00 2024-02-22 12:47:57.000 053 21642.71 340.54 42652.83 88888.00 2024-02-22 12:47:58.000 053 21642.66 340.46 42652.85 88888.00 2024-02-22 12:47:59.000 053 21642.61 340.44 42652.85 88888.00 2024-02-22 12:48:00.000 053 21642.60 340.47 42652.83 47929.47 2024-02-22 12:48:01.000 053 21642.65 340.47 42652.79 88888.00 2024-02-22 12:48:02.000 053 21642.63 340.43 42652.77 88888.00 2024-02-22 12:48:03.000 053 21642.58 340.39 42652.76 88888.00 2024-02-22 12:48:04.000 053 21642.56 340.35 42652.74 88888.00 2024-02-22 12:48:05.000 053 21642.57 340.33 42652.76 47930.17 2024-02-22 12:48:06.000 053 21642.59 340.34 42652.82 88888.00 2024-02-22 12:48:07.000 053 21642.62 340.37 42652.89 88888.00 2024-02-22 12:48:08.000 053 21642.63 340.37 42652.89 88888.00 2024-02-22 12:48:09.000 053 21642.66 340.35 42652.87 88888.00 2024-02-22 12:48:10.000 053 21642.72 340.34 42652.88 47929.60 2024-02-22 12:48:11.000 053 21642.76 340.35 42652.88 88888.00 2024-02-22 12:48:12.000 053 21642.77 340.34 42652.86 88888.00 2024-02-22 12:48:13.000 053 21642.75 340.29 42652.84 88888.00 2024-02-22 12:48:14.000 053 21642.75 340.28 42652.86 88888.00 2024-02-22 12:48:15.000 053 21642.75 340.29 42652.85 47930.22 2024-02-22 12:48:16.000 053 21642.75 340.34 42652.81 88888.00 2024-02-22 12:48:17.000 053 21642.75 340.39 42652.79 88888.00 2024-02-22 12:48:18.000 053 21642.77 340.38 42652.78 88888.00 2024-02-22 12:48:19.000 053 21642.78 340.32 42652.77 88888.00 2024-02-22 12:48:20.000 053 21642.78 340.30 42652.77 47930.03 2024-02-22 12:48:21.000 053 21642.78 340.34 42652.77 88888.00 2024-02-22 12:48:22.000 053 21642.79 340.38 42652.78 88888.00 2024-02-22 12:48:23.000 053 21642.80 340.34 42652.81 88888.00 2024-02-22 12:48:24.000 053 21642.78 340.29 42652.82 88888.00 2024-02-22 12:48:25.000 053 21642.74 340.30 42652.81 47930.24 2024-02-22 12:48:26.000 053 21642.74 340.35 42652.82 88888.00 2024-02-22 12:48:27.000 053 21642.73 340.37 42652.83 88888.00 2024-02-22 12:48:28.000 053 21642.66 340.36 42652.82 88888.00 2024-02-22 12:48:29.000 053 21642.58 340.36 42652.82 88888.00 2024-02-22 12:48:30.000 053 21642.57 340.34 42652.83 47929.56 2024-02-22 12:48:31.000 053 21642.62 340.32 42652.83 88888.00 2024-02-22 12:48:32.000 053 21642.69 340.34 42652.82 88888.00 2024-02-22 12:48:33.000 053 21642.71 340.37 42652.81 88888.00 2024-02-22 12:48:34.000 053 21642.70 340.36 42652.80 88888.00 2024-02-22 12:48:35.000 053 21642.71 340.31 42652.77 47929.99 2024-02-22 12:48:36.000 053 21642.73 340.32 42652.78 88888.00 2024-02-22 12:48:37.000 053 21642.74 340.37 42652.82 88888.00 2024-02-22 12:48:38.000 053 21642.74 340.41 42652.82 88888.00 2024-02-22 12:48:39.000 053 21642.78 340.44 42652.79 88888.00 2024-02-22 12:48:40.000 053 21642.81 340.46 42652.81 47930.15 2024-02-22 12:48:41.000 053 21642.79 340.43 42652.88 88888.00 2024-02-22 12:48:42.000 053 21642.74 340.39 42652.90 88888.00 2024-02-22 12:48:43.000 053 21642.70 340.39 42652.88 88888.00 2024-02-22 12:48:44.000 053 21642.69 340.40 42652.85 88888.00 2024-02-22 12:48:45.000 053 21642.68 340.40 42652.82 47929.63 2024-02-22 12:48:46.000 053 21642.64 340.42 42652.77 88888.00 2024-02-22 12:48:47.000 053 21642.59 340.45 42652.72 88888.00 2024-02-22 12:48:48.000 053 21642.55 340.46 42652.72 88888.00 2024-02-22 12:48:49.000 053 21642.51 340.46 42652.75 88888.00 2024-02-22 12:48:50.000 053 21642.46 340.47 42652.77 47929.37 2024-02-22 12:48:51.000 053 21642.44 340.51 42652.76 88888.00 2024-02-22 12:48:52.000 053 21642.44 340.56 42652.73 88888.00 2024-02-22 12:48:53.000 053 21642.41 340.59 42652.73 88888.00 2024-02-22 12:48:54.000 053 21642.39 340.63 42652.76 88888.00 2024-02-22 12:48:55.000 053 21642.43 340.62 42652.77 47930.17 2024-02-22 12:48:56.000 053 21642.50 340.59 42652.78 88888.00 2024-02-22 12:48:57.000 053 21642.51 340.57 42652.82 88888.00 2024-02-22 12:48:58.000 053 21642.44 340.55 42652.86 88888.00 2024-02-22 12:48:59.000 053 21642.41 340.53 42652.87 88888.00 2024-02-22 12:49:00.000 053 21642.47 340.55 42652.86 47929.68 2024-02-22 12:49:01.000 053 21642.53 340.55 42652.86 88888.00 2024-02-22 12:49:02.000 053 21642.56 340.50 42652.86 88888.00 2024-02-22 12:49:03.000 053 21642.59 340.47 42652.85 88888.00 2024-02-22 12:49:04.000 053 21642.61 340.49 42652.85 88888.00 2024-02-22 12:49:05.000 053 21642.60 340.47 42652.85 47930.08 2024-02-22 12:49:06.000 053 21642.59 340.44 42652.83 88888.00 2024-02-22 12:49:07.000 053 21642.59 340.46 42652.82 88888.00 2024-02-22 12:49:08.000 053 21642.57 340.46 42652.81 88888.00 2024-02-22 12:49:09.000 053 21642.55 340.44 42652.82 88888.00 2024-02-22 12:49:10.000 053 21642.53 340.43 42652.84 47930.10 2024-02-22 12:49:11.000 053 21642.54 340.44 42652.86 88888.00 2024-02-22 12:49:12.000 053 21642.58 340.46 42652.87 88888.00 2024-02-22 12:49:13.000 053 21642.62 340.47 42652.83 88888.00 2024-02-22 12:49:14.000 053 21642.62 340.48 42652.80 88888.00 2024-02-22 12:49:15.000 053 21642.59 340.49 42652.81 47930.31 2024-02-22 12:49:16.000 053 21642.59 340.48 42652.82 88888.00 2024-02-22 12:49:17.000 053 21642.62 340.51 42652.80 88888.00 2024-02-22 12:49:18.000 053 21642.64 340.56 42652.81 88888.00 2024-02-22 12:49:19.000 053 21642.65 340.56 42652.83 88888.00 2024-02-22 12:49:20.000 053 21642.66 340.52 42652.83 47929.76 2024-02-22 12:49:21.000 053 21642.68 340.47 42652.81 88888.00 2024-02-22 12:49:22.000 053 21642.69 340.40 42652.79 88888.00 2024-02-22 12:49:23.000 053 21642.71 340.34 42652.76 88888.00 2024-02-22 12:49:24.000 053 21642.78 340.37 42652.73 88888.00 2024-02-22 12:49:25.000 053 21642.82 340.45 42652.72 47930.37 2024-02-22 12:49:26.000 053 21642.81 340.49 42652.74 88888.00 2024-02-22 12:49:27.000 053 21642.76 340.44 42652.79 88888.00 2024-02-22 12:49:28.000 053 21642.74 340.38 42652.81 88888.00 2024-02-22 12:49:29.000 053 21642.75 340.37 42652.84 88888.00 2024-02-22 12:49:30.000 053 21642.76 340.41 42652.82 47930.41 2024-02-22 12:49:31.000 053 21642.77 340.44 42652.77 88888.00 2024-02-22 12:49:32.000 053 21642.77 340.43 42652.76 88888.00 2024-02-22 12:49:33.000 053 21642.74 340.42 42652.79 88888.00 2024-02-22 12:49:34.000 053 21642.68 340.43 42652.82 88888.00 2024-02-22 12:49:35.000 053 21642.65 340.45 42652.82 47930.29 2024-02-22 12:49:36.000 053 21642.66 340.47 42652.80 88888.00 2024-02-22 12:49:37.000 053 21642.68 340.46 42652.77 88888.00 2024-02-22 12:49:38.000 053 21642.70 340.43 42652.76 88888.00 2024-02-22 12:49:39.000 053 21642.72 340.39 42652.76 88888.00 2024-02-22 12:49:40.000 053 21642.72 340.35 42652.76 47929.38 2024-02-22 12:49:41.000 053 21642.71 340.32 42652.77 88888.00 2024-02-22 12:49:42.000 053 21642.75 340.29 42652.79 88888.00 2024-02-22 12:49:43.000 053 21642.81 340.21 42652.79 88888.00 2024-02-22 12:49:44.000 053 21642.84 340.11 42652.72 88888.00 2024-02-22 12:49:45.000 053 21642.90 340.08 42652.67 47930.16 2024-02-22 12:49:46.000 053 21642.96 340.13 42652.67 88888.00 2024-02-22 12:49:47.000 053 21643.02 340.16 42652.68 88888.00 2024-02-22 12:49:48.000 053 21643.05 340.13 42652.67 88888.00 2024-02-22 12:49:49.000 053 21643.07 340.12 42652.67 88888.00 2024-02-22 12:49:50.000 053 21643.07 340.17 42652.72 47929.53 2024-02-22 12:49:51.000 053 21643.02 340.19 42652.77 88888.00 2024-02-22 12:49:52.000 053 21642.97 340.19 42652.78 88888.00 2024-02-22 12:49:53.000 053 21642.96 340.22 42652.75 88888.00 2024-02-22 12:49:54.000 053 21642.98 340.25 42652.73 88888.00 2024-02-22 12:49:55.000 053 21642.99 340.22 42652.73 47929.54 2024-02-22 12:49:56.000 053 21642.97 340.16 42652.73 88888.00 2024-02-22 12:49:57.000 053 21642.92 340.14 42652.72 88888.00 2024-02-22 12:49:58.000 053 21642.87 340.15 42652.70 88888.00 2024-02-22 12:49:59.000 053 21642.84 340.18 42652.69 88888.00 2024-02-22 12:50:00.000 053 21642.84 340.22 42652.70 47929.35 2024-02-22 12:50:01.000 053 21642.83 340.24 42652.71 88888.00 2024-02-22 12:50:02.000 053 21642.82 340.22 42652.70 88888.00 2024-02-22 12:50:03.000 053 21642.82 340.18 42652.70 88888.00 2024-02-22 12:50:04.000 053 21642.80 340.15 42652.69 88888.00 2024-02-22 12:50:05.000 053 21642.77 340.17 42652.69 47930.25 2024-02-22 12:50:06.000 053 21642.76 340.19 42652.67 88888.00 2024-02-22 12:50:07.000 053 21642.77 340.18 42652.66 88888.00 2024-02-22 12:50:08.000 053 21642.83 340.14 42652.70 88888.00 2024-02-22 12:50:09.000 053 21642.88 340.10 42652.73 88888.00 2024-02-22 12:50:10.000 053 21642.90 340.07 42652.72 47930.30 2024-02-22 12:50:11.000 053 21642.89 340.04 42652.68 88888.00 2024-02-22 12:50:12.000 053 21642.87 340.01 42652.66 88888.00 2024-02-22 12:50:13.000 053 21642.86 340.01 42652.68 88888.00 2024-02-22 12:50:14.000 053 21642.86 340.05 42652.69 88888.00 2024-02-22 12:50:15.000 053 21642.87 340.11 42652.70 47930.37 2024-02-22 12:50:16.000 053 21642.88 340.13 42652.70 88888.00 2024-02-22 12:50:17.000 053 21642.88 340.10 42652.71 88888.00 2024-02-22 12:50:18.000 053 21642.85 340.11 42652.69 88888.00 2024-02-22 12:50:19.000 053 21642.82 340.13 42652.68 88888.00 2024-02-22 12:50:20.000 053 21642.82 340.14 42652.70 47929.55 2024-02-22 12:50:21.000 053 21642.84 340.21 42652.77 88888.00 2024-02-22 12:50:22.000 053 21642.83 340.31 42652.82 88888.00 2024-02-22 12:50:23.000 053 21642.77 340.35 42652.84 88888.00 2024-02-22 12:50:24.000 053 21642.69 340.36 42652.87 88888.00 2024-02-22 12:50:25.000 053 21642.62 340.40 42652.88 47930.26 2024-02-22 12:50:26.000 053 21642.56 340.39 42652.86 88888.00 2024-02-22 12:50:27.000 053 21642.50 340.35 42652.89 88888.00 2024-02-22 12:50:28.000 053 21642.49 340.35 42652.95 88888.00 2024-02-22 12:50:29.000 053 21642.48 340.38 42652.99 88888.00 2024-02-22 12:50:30.000 053 21642.46 340.39 42653.00 47929.42 2024-02-22 12:50:31.000 053 21642.44 340.41 42652.98 88888.00 2024-02-22 12:50:32.000 053 21642.43 340.44 42652.97 88888.00 2024-02-22 12:50:33.000 053 21642.42 340.44 42652.96 88888.00 2024-02-22 12:50:34.000 053 21642.41 340.43 42652.94 88888.00 2024-02-22 12:50:35.000 053 21642.42 340.44 42652.94 47929.29 2024-02-22 12:50:36.000 053 21642.44 340.43 42652.96 88888.00 2024-02-22 12:50:37.000 053 21642.48 340.38 42652.93 88888.00 2024-02-22 12:50:38.000 053 21642.52 340.34 42652.89 88888.00 2024-02-22 12:50:39.000 053 21642.56 340.34 42652.86 88888.00 2024-02-22 12:50:40.000 053 21642.61 340.35 42652.88 47929.83 2024-02-22 12:50:41.000 053 21642.63 340.33 42652.92 88888.00 2024-02-22 12:50:42.000 053 21642.60 340.31 42652.93 88888.00 2024-02-22 12:50:43.000 053 21642.57 340.31 42652.90 88888.00 2024-02-22 12:50:44.000 053 21642.60 340.30 42652.87 88888.00 2024-02-22 12:50:45.000 053 21642.58 340.27 42652.86 47929.48 2024-02-22 12:50:46.000 053 21642.48 340.26 42652.87 88888.00 2024-02-22 12:50:47.000 053 21642.43 340.30 42652.88 88888.00 2024-02-22 12:50:48.000 053 21642.42 340.36 42652.89 88888.00 2024-02-22 12:50:49.000 053 21642.37 340.41 42652.89 88888.00 2024-02-22 12:50:50.000 053 21642.30 340.47 42652.89 47930.13 2024-02-22 12:50:51.000 053 21642.25 340.52 42652.89 88888.00 2024-02-22 12:50:52.000 053 21642.22 340.54 42652.91 88888.00 2024-02-22 12:50:53.000 053 21642.18 340.52 42652.96 88888.00 2024-02-22 12:50:54.000 053 21642.09 340.49 42653.00 88888.00 2024-02-22 12:50:55.000 053 21642.01 340.55 42653.01 47929.08 2024-02-22 12:50:56.000 053 21641.98 340.63 42653.01 88888.00 2024-02-22 12:50:57.000 053 21642.00 340.63 42653.02 88888.00 2024-02-22 12:50:58.000 053 21642.02 340.56 42653.01 88888.00 2024-02-22 12:50:59.000 053 21642.01 340.52 42652.98 88888.00 2024-02-22 12:51:00.000 053 21642.04 340.51 42652.95 47930.03 2024-02-22 12:51:01.000 053 21642.12 340.52 42652.96 88888.00 2024-02-22 12:51:02.000 053 21642.18 340.52 42652.96 88888.00 2024-02-22 12:51:03.000 053 21642.22 340.50 42652.95 88888.00 2024-02-22 12:51:04.000 053 21642.26 340.44 42652.97 88888.00 2024-02-22 12:51:05.000 053 21642.29 340.38 42653.02 47929.63 2024-02-22 12:51:06.000 053 21642.28 340.37 42653.03 88888.00 2024-02-22 12:51:07.000 053 21642.27 340.35 42653.01 88888.00 2024-02-22 12:51:08.000 053 21642.29 340.32 42653.02 88888.00 2024-02-22 12:51:09.000 053 21642.30 340.33 42653.04 88888.00 2024-02-22 12:51:10.000 053 21642.24 340.34 42653.05 47930.16 2024-02-22 12:51:11.000 053 21642.18 340.35 42653.06 88888.00 2024-02-22 12:51:12.000 053 21642.16 340.39 42653.11 88888.00 2024-02-22 12:51:13.000 053 21642.16 340.47 42653.14 88888.00 2024-02-22 12:51:14.000 053 21642.11 340.51 42653.14 88888.00 2024-02-22 12:51:15.000 053 21642.04 340.48 42653.15 47930.25 2024-02-22 12:51:16.000 053 21641.99 340.46 42653.18 88888.00 2024-02-22 12:51:17.000 053 21642.00 340.53 42653.19 88888.00 2024-02-22 12:51:18.000 053 21642.02 340.62 42653.21 88888.00 2024-02-22 12:51:19.000 053 21642.00 340.64 42653.23 88888.00 2024-02-22 12:51:20.000 053 21641.98 340.63 42653.22 47930.23 2024-02-22 12:51:21.000 053 21642.01 340.65 42653.19 88888.00 2024-02-22 12:51:22.000 053 21642.02 340.67 42653.18 88888.00 2024-02-22 12:51:23.000 053 21642.02 340.67 42653.18 88888.00 2024-02-22 12:51:24.000 053 21642.04 340.69 42653.16 88888.00 2024-02-22 12:51:25.000 053 21642.04 340.69 42653.13 47930.42 2024-02-22 12:51:26.000 053 21642.00 340.69 42653.14 88888.00 2024-02-22 12:51:27.000 053 21641.98 340.69 42653.18 88888.00 2024-02-22 12:51:28.000 053 21642.00 340.67 42653.19 88888.00 2024-02-22 12:51:29.000 053 21642.03 340.63 42653.21 88888.00 2024-02-22 12:51:30.000 053 21642.06 340.61 42653.22 47929.57 2024-02-22 12:51:31.000 053 21642.10 340.59 42653.23 88888.00 2024-02-22 12:51:32.000 053 21642.15 340.58 42653.22 88888.00 2024-02-22 12:51:33.000 053 21642.16 340.59 42653.23 88888.00 2024-02-22 12:51:34.000 053 21642.14 340.61 42653.23 88888.00 2024-02-22 12:51:35.000 053 21642.10 340.59 42653.20 47930.43 2024-02-22 12:51:36.000 053 21642.03 340.55 42653.21 88888.00 2024-02-22 12:51:37.000 053 21641.97 340.53 42653.26 88888.00 2024-02-22 12:51:38.000 053 21641.99 340.55 42653.27 88888.00 2024-02-22 12:51:39.000 053 21642.07 340.58 42653.24 88888.00 2024-02-22 12:51:40.000 053 21642.13 340.60 42653.22 47929.81 2024-02-22 12:51:41.000 053 21642.11 340.58 42653.23 88888.00 2024-02-22 12:51:42.000 053 21642.02 340.55 42653.24 88888.00 2024-02-22 12:51:43.000 053 21641.96 340.50 42653.23 88888.00 2024-02-22 12:51:44.000 053 21641.96 340.47 42653.21 88888.00 2024-02-22 12:51:45.000 053 21641.94 340.56 42653.23 47929.53 2024-02-22 12:51:46.000 053 21641.89 340.66 42653.24 88888.00 2024-02-22 12:51:47.000 053 21641.86 340.66 42653.25 88888.00 2024-02-22 12:51:48.000 053 21641.87 340.65 42653.23 88888.00 2024-02-22 12:51:49.000 053 21641.85 340.62 42653.21 88888.00 2024-02-22 12:51:50.000 053 21641.80 340.60 42653.21 47930.40 2024-02-22 12:51:51.000 053 21641.76 340.59 42653.23 88888.00 2024-02-22 12:51:52.000 053 21641.76 340.58 42653.27 88888.00 2024-02-22 12:51:53.000 053 21641.75 340.55 42653.30 88888.00 2024-02-22 12:51:54.000 053 21641.69 340.56 42653.30 88888.00 2024-02-22 12:51:55.000 053 21641.65 340.60 42653.29 47929.32 2024-02-22 12:51:56.000 053 21641.65 340.61 42653.26 88888.00 2024-02-22 12:51:57.000 053 21641.70 340.63 42653.23 88888.00 2024-02-22 12:51:58.000 053 21641.76 340.66 42653.23 88888.00 2024-02-22 12:51:59.000 053 21641.77 340.64 42653.23 88888.00 2024-02-22 12:52:00.000 053 21641.76 340.61 42653.20 47929.56 2024-02-22 12:52:01.000 053 21641.76 340.60 42653.19 88888.00 2024-02-22 12:52:02.000 053 21641.76 340.56 42653.21 88888.00 2024-02-22 12:52:03.000 053 21641.78 340.53 42653.22 88888.00 2024-02-22 12:52:04.000 053 21641.83 340.57 42653.21 88888.00 2024-02-22 12:52:05.000 053 21641.85 340.62 42653.20 47930.32 2024-02-22 12:52:06.000 053 21641.83 340.63 42653.21 88888.00 2024-02-22 12:52:07.000 053 21641.81 340.60 42653.21 88888.00 2024-02-22 12:52:08.000 053 21641.79 340.57 42653.22 88888.00 2024-02-22 12:52:09.000 053 21641.79 340.58 42653.25 88888.00 2024-02-22 12:52:10.000 053 21641.83 340.61 42653.28 47930.35 2024-02-22 12:52:11.000 053 21641.87 340.60 42653.29 88888.00 2024-02-22 12:52:12.000 053 21641.89 340.56 42653.30 88888.00 2024-02-22 12:52:13.000 053 21641.90 340.56 42653.30 88888.00 2024-02-22 12:52:14.000 053 21641.87 340.59 42653.27 88888.00 2024-02-22 12:52:15.000 053 21641.83 340.62 42653.25 47929.50 2024-02-22 12:52:16.000 053 21641.83 340.65 42653.27 88888.00 2024-02-22 12:52:17.000 053 21641.83 340.64 42653.27 88888.00 2024-02-22 12:52:18.000 053 21641.80 340.60 42653.22 88888.00 2024-02-22 12:52:19.000 053 21641.76 340.56 42653.19 88888.00 2024-02-22 12:52:20.000 053 21641.75 340.60 42653.23 47930.30 2024-02-22 12:52:21.000 053 21641.72 340.63 42653.31 88888.00 2024-02-22 12:52:22.000 053 21641.69 340.59 42653.31 88888.00 2024-02-22 12:52:23.000 053 21641.69 340.57 42653.28 88888.00 2024-02-22 12:52:24.000 053 21641.74 340.61 42653.26 88888.00 2024-02-22 12:52:25.000 053 21641.81 340.61 42653.23 47929.57 2024-02-22 12:52:26.000 053 21641.86 340.58 42653.22 88888.00 2024-02-22 12:52:27.000 053 21641.90 340.59 42653.21 88888.00 2024-02-22 12:52:28.000 053 21641.92 340.61 42653.21 88888.00 2024-02-22 12:52:29.000 053 21641.91 340.62 42653.24 88888.00 2024-02-22 12:52:30.000 053 21641.90 340.63 42653.26 47929.46 2024-02-22 12:52:31.000 053 21641.88 340.65 42653.23 88888.00 2024-02-22 12:52:32.000 053 21641.83 340.67 42653.20 88888.00 2024-02-22 12:52:33.000 053 21641.76 340.67 42653.19 88888.00 2024-02-22 12:52:34.000 053 21641.73 340.69 42653.21 88888.00 2024-02-22 12:52:35.000 053 21641.73 340.71 42653.22 47930.51 2024-02-22 12:52:36.000 053 21641.73 340.70 42653.24 88888.00 2024-02-22 12:52:37.000 053 21641.73 340.70 42653.27 88888.00 2024-02-22 12:52:38.000 053 21641.67 340.72 42653.24 88888.00 2024-02-22 12:52:39.000 053 21641.66 340.77 42653.21 88888.00 2024-02-22 12:52:40.000 053 21641.72 340.84 42653.21 47929.36 2024-02-22 12:52:41.000 053 21641.75 340.87 42653.24 88888.00 2024-02-22 12:52:42.000 053 21641.72 340.82 42653.26 88888.00 2024-02-22 12:52:43.000 053 21641.74 340.74 42653.27 88888.00 2024-02-22 12:52:44.000 053 21641.79 340.69 42653.27 88888.00 2024-02-22 12:52:45.000 053 21641.79 340.70 42653.25 47929.50 2024-02-22 12:52:46.000 053 21641.78 340.74 42653.23 88888.00 2024-02-22 12:52:47.000 053 21641.81 340.74 42653.25 88888.00 2024-02-22 12:52:48.000 053 21641.85 340.69 42653.30 88888.00 2024-02-22 12:52:49.000 053 21641.88 340.67 42653.31 88888.00 2024-02-22 12:52:50.000 053 21641.88 340.68 42653.30 47929.51 2024-02-22 12:52:51.000 053 21641.88 340.67 42653.32 88888.00 2024-02-22 12:52:52.000 053 21641.90 340.64 42653.33 88888.00 2024-02-22 12:52:53.000 053 21641.93 340.63 42653.32 88888.00 2024-02-22 12:52:54.000 053 21641.94 340.65 42653.31 88888.00 2024-02-22 12:52:55.000 053 21641.93 340.67 42653.33 47930.24 2024-02-22 12:52:56.000 053 21641.90 340.66 42653.38 88888.00 2024-02-22 12:52:57.000 053 21641.85 340.67 42653.43 88888.00 2024-02-22 12:52:58.000 053 21641.83 340.73 42653.44 88888.00 2024-02-22 12:52:59.000 053 21641.83 340.81 42653.42 88888.00 2024-02-22 12:53:00.000 053 21641.80 340.86 42653.41 47929.47 2024-02-22 12:53:01.000 053 21641.73 340.87 42653.43 88888.00 2024-02-22 12:53:02.000 053 21641.69 340.86 42653.43 88888.00 2024-02-22 12:53:03.000 053 21641.68 340.89 42653.38 88888.00 2024-02-22 12:53:04.000 053 21641.65 340.89 42653.35 88888.00 2024-02-22 12:53:05.000 053 21641.59 340.86 42653.36 47930.30 2024-02-22 12:53:06.000 053 21641.56 340.85 42653.39 88888.00 2024-02-22 12:53:07.000 053 21641.56 340.85 42653.41 88888.00 2024-02-22 12:53:08.000 053 21641.58 340.87 42653.42 88888.00 2024-02-22 12:53:09.000 053 21641.57 340.91 42653.43 88888.00 2024-02-22 12:53:10.000 053 21641.56 340.93 42653.41 47930.23 2024-02-22 12:53:11.000 053 21641.51 340.88 42653.37 88888.00 2024-02-22 12:53:12.000 053 21641.45 340.81 42653.34 88888.00 2024-02-22 12:53:13.000 053 21641.47 340.78 42653.35 88888.00 2024-02-22 12:53:14.000 053 21641.53 340.79 42653.38 88888.00 2024-02-22 12:53:15.000 053 21641.54 340.79 42653.40 47930.07 2024-02-22 12:53:16.000 053 21641.52 340.79 42653.41 88888.00 2024-02-22 12:53:17.000 053 21641.58 340.78 42653.43 88888.00 2024-02-22 12:53:18.000 053 21641.65 340.76 42653.41 88888.00 2024-02-22 12:53:19.000 053 21641.65 340.74 42653.38 88888.00 2024-02-22 12:53:20.000 053 21641.63 340.73 42653.38 47930.43 2024-02-22 12:53:21.000 053 21641.64 340.73 42653.41 88888.00 2024-02-22 12:53:22.000 053 21641.64 340.73 42653.43 88888.00 2024-02-22 12:53:23.000 053 21641.65 340.70 42653.40 88888.00 2024-02-22 12:53:24.000 053 21641.67 340.67 42653.38 88888.00 2024-02-22 12:53:25.000 053 21641.69 340.64 42653.38 47930.38 2024-02-22 12:53:26.000 053 21641.70 340.64 42653.40 88888.00 2024-02-22 12:53:27.000 053 21641.71 340.66 42653.44 88888.00 2024-02-22 12:53:28.000 053 21641.75 340.68 42653.46 88888.00 2024-02-22 12:53:29.000 053 21641.78 340.70 42653.45 88888.00 2024-02-22 12:53:30.000 053 21641.77 340.73 42653.41 47929.47 2024-02-22 12:53:31.000 053 21641.71 340.72 42653.35 88888.00 2024-02-22 12:53:32.000 053 21641.65 340.69 42653.33 88888.00 2024-02-22 12:53:33.000 053 21641.62 340.66 42653.35 88888.00 2024-02-22 12:53:34.000 053 21641.65 340.65 42653.36 88888.00 2024-02-22 12:53:35.000 053 21641.68 340.68 42653.34 47930.42 2024-02-22 12:53:36.000 053 21641.66 340.70 42653.34 88888.00 2024-02-22 12:53:37.000 053 21641.61 340.71 42653.36 88888.00 2024-02-22 12:53:38.000 053 21641.60 340.72 42653.36 88888.00 2024-02-22 12:53:39.000 053 21641.65 340.72 42653.36 88888.00 2024-02-22 12:53:40.000 053 21641.69 340.75 42653.36 47930.45 2024-02-22 12:53:41.000 053 21641.71 340.78 42653.36 88888.00 2024-02-22 12:53:42.000 053 21641.73 340.77 42653.35 88888.00 2024-02-22 12:53:43.000 053 21641.75 340.72 42653.32 88888.00 2024-02-22 12:53:44.000 053 21641.77 340.67 42653.31 88888.00 2024-02-22 12:53:45.000 053 21641.79 340.67 42653.33 47930.25 2024-02-22 12:53:46.000 053 21641.84 340.71 42653.31 88888.00 2024-02-22 12:53:47.000 053 21641.88 340.71 42653.27 88888.00 2024-02-22 12:53:48.000 053 21641.84 340.66 42653.28 88888.00 2024-02-22 12:53:49.000 053 21641.81 340.65 42653.32 88888.00 2024-02-22 12:53:50.000 053 21641.84 340.63 42653.36 47929.49 2024-02-22 12:53:51.000 053 21641.91 340.58 42653.36 88888.00 2024-02-22 12:53:52.000 053 21641.94 340.55 42653.33 88888.00 2024-02-22 12:53:53.000 053 21641.91 340.56 42653.29 88888.00 2024-02-22 12:53:54.000 053 21641.87 340.59 42653.28 88888.00 2024-02-22 12:53:55.000 053 21641.91 340.63 42653.27 47930.31 2024-02-22 12:53:56.000 053 21641.99 340.64 42653.29 88888.00 2024-02-22 12:53:57.000 053 21642.00 340.61 42653.31 88888.00 2024-02-22 12:53:58.000 053 21641.96 340.59 42653.32 88888.00 2024-02-22 12:53:59.000 053 21641.95 340.55 42653.31 88888.00 2024-02-22 12:54:00.000 053 21641.96 340.50 42653.29 47930.44 2024-02-22 12:54:01.000 053 21641.97 340.48 42653.28 88888.00 2024-02-22 12:54:02.000 053 21642.00 340.52 42653.28 88888.00 2024-02-22 12:54:03.000 053 21642.01 340.55 42653.25 88888.00 2024-02-22 12:54:04.000 053 21641.95 340.52 42653.21 88888.00 2024-02-22 12:54:05.000 053 21641.90 340.49 42653.22 47929.75 2024-02-22 12:54:06.000 053 21641.91 340.51 42653.26 88888.00 2024-02-22 12:54:07.000 053 21641.94 340.51 42653.27 88888.00 2024-02-22 12:54:08.000 053 21641.95 340.48 42653.27 88888.00 2024-02-22 12:54:09.000 053 21641.95 340.45 42653.25 88888.00 2024-02-22 12:54:10.000 053 21641.96 340.42 42653.22 47930.35 2024-02-22 12:54:11.000 053 21641.98 340.39 42653.18 88888.00 2024-02-22 12:54:12.000 053 21642.02 340.44 42653.17 88888.00 2024-02-22 12:54:13.000 053 21642.05 340.53 42653.17 88888.00 2024-02-22 12:54:14.000 053 21642.07 340.55 42653.15 88888.00 2024-02-22 12:54:15.000 053 21642.10 340.51 42653.15 47929.70 2024-02-22 12:54:16.000 053 21642.11 340.51 42653.17 88888.00 2024-02-22 12:54:17.000 053 21642.10 340.52 42653.15 88888.00 2024-02-22 12:54:18.000 053 21642.09 340.48 42653.15 88888.00 2024-02-22 12:54:19.000 053 21642.07 340.42 42653.18 88888.00 2024-02-22 12:54:20.000 053 21642.03 340.41 42653.21 47929.78 2024-02-22 12:54:21.000 053 21642.02 340.41 42653.18 88888.00 2024-02-22 12:54:22.000 053 21642.06 340.37 42653.12 88888.00 2024-02-22 12:54:23.000 053 21642.10 340.34 42653.11 88888.00 2024-02-22 12:54:24.000 053 21642.12 340.33 42653.14 88888.00 2024-02-22 12:54:25.000 053 21642.10 340.35 42653.15 47929.65 2024-02-22 12:54:26.000 053 21642.06 340.40 42653.14 88888.00 2024-02-22 12:54:27.000 053 21642.06 340.45 42653.12 88888.00 2024-02-22 12:54:28.000 053 21642.10 340.45 42653.11 88888.00 2024-02-22 12:54:29.000 053 21642.12 340.44 42653.08 88888.00 2024-02-22 12:54:30.000 053 21642.13 340.44 42653.07 47930.32 2024-02-22 12:54:31.000 053 21642.12 340.40 42653.09 88888.00 2024-02-22 12:54:32.000 053 21642.11 340.39 42653.07 88888.00 2024-02-22 12:54:33.000 053 21642.08 340.39 42653.04 88888.00 2024-02-22 12:54:34.000 053 21642.04 340.38 42653.01 88888.00 2024-02-22 12:54:35.000 053 21642.02 340.36 42653.00 47930.22 2024-02-22 12:54:36.000 053 21642.02 340.41 42653.02 88888.00 2024-02-22 12:54:37.000 053 21642.03 340.47 42653.05 88888.00 2024-02-22 12:54:38.000 053 21642.02 340.48 42653.05 88888.00 2024-02-22 12:54:39.000 053 21641.98 340.46 42653.04 88888.00 2024-02-22 12:54:40.000 053 21641.97 340.44 42653.02 47929.43 2024-02-22 12:54:41.000 053 21642.01 340.40 42653.00 88888.00 2024-02-22 12:54:42.000 053 21642.05 340.37 42652.99 88888.00 2024-02-22 12:54:43.000 053 21642.05 340.35 42652.98 88888.00 2024-02-22 12:54:44.000 053 21642.00 340.33 42652.95 88888.00 2024-02-22 12:54:45.000 053 21641.94 340.31 42652.96 47930.20 2024-02-22 12:54:46.000 053 21641.92 340.32 42652.98 88888.00 2024-02-22 12:54:47.000 053 21641.90 340.32 42652.98 88888.00 2024-02-22 12:54:48.000 053 21641.90 340.30 42652.98 88888.00 2024-02-22 12:54:49.000 053 21641.93 340.29 42652.98 88888.00 2024-02-22 12:54:50.000 053 21641.94 340.28 42652.94 47930.23 2024-02-22 12:54:51.000 053 21641.95 340.25 42652.93 88888.00 2024-02-22 12:54:52.000 053 21642.00 340.23 42652.97 88888.00 2024-02-22 12:54:53.000 053 21642.04 340.22 42653.00 88888.00 2024-02-22 12:54:54.000 053 21642.05 340.21 42653.01 88888.00 2024-02-22 12:54:55.000 053 21642.06 340.25 42652.99 47929.19 2024-02-22 12:54:56.000 053 21642.08 340.28 42652.96 88888.00 2024-02-22 12:54:57.000 053 21642.10 340.27 42652.94 88888.00 2024-02-22 12:54:58.000 053 21642.13 340.22 42652.93 88888.00 2024-02-22 12:54:59.000 053 21642.15 340.19 42652.91 88888.00 2024-02-22 12:55:00.000 053 21642.15 340.20 42652.90 99999.00 2024-02-22 12:55:01.000 053 21642.15 340.22 42652.89 99999.00 2024-02-22 12:55:02.000 053 21642.15 340.23 42652.87 99999.00 2024-02-22 12:55:03.000 053 21642.18 340.24 42652.89 99999.00 2024-02-22 12:55:04.000 053 21642.20 340.25 42652.94 99999.00 2024-02-22 12:55:05.000 053 21642.18 340.26 42652.95 47929.39 2024-02-22 12:55:06.000 053 21642.14 340.26 42652.95 88888.00 2024-02-22 12:55:07.000 053 21642.15 340.27 42652.94 88888.00 2024-02-22 12:55:08.000 053 21642.17 340.26 42652.93 88888.00 2024-02-22 12:55:09.000 053 21642.15 340.23 42652.88 88888.00 2024-02-22 12:55:10.000 053 21642.08 340.20 42652.83 47929.98 2024-02-22 12:55:11.000 053 21642.03 340.21 42652.81 88888.00 2024-02-22 12:55:12.000 053 21642.07 340.22 42652.82 88888.00 2024-02-22 12:55:13.000 053 21642.16 340.18 42652.82 88888.00 2024-02-22 12:55:14.000 053 21642.24 340.12 42652.81 88888.00 2024-02-22 12:55:15.000 053 21642.27 340.09 42652.78 47929.98 2024-02-22 12:55:16.000 053 21642.28 340.07 42652.75 88888.00 2024-02-22 12:55:17.000 053 21642.27 340.03 42652.77 88888.00 2024-02-22 12:55:18.000 053 21642.26 340.02 42652.80 88888.00 2024-02-22 12:55:19.000 053 21642.25 340.02 42652.82 88888.00 2024-02-22 12:55:20.000 053 21642.24 340.02 42652.84 47930.16 2024-02-22 12:55:21.000 053 21642.26 340.01 42652.86 88888.00 2024-02-22 12:55:22.000 053 21642.29 340.02 42652.86 88888.00 2024-02-22 12:55:23.000 053 21642.29 340.03 42652.86 88888.00 2024-02-22 12:55:24.000 053 21642.29 340.03 42652.87 88888.00 2024-02-22 12:55:25.000 053 21642.28 340.02 42652.88 47929.48 2024-02-22 12:55:26.000 053 21642.26 340.02 42652.87 88888.00 2024-02-22 12:55:27.000 053 21642.24 340.01 42652.86 88888.00 2024-02-22 12:55:28.000 053 21642.22 339.99 42652.87 88888.00 2024-02-22 12:55:29.000 053 21642.18 339.95 42652.88 88888.00 2024-02-22 12:55:30.000 053 21642.15 339.92 42652.87 47929.20 2024-02-22 12:55:31.000 053 21642.14 339.90 42652.88 88888.00 2024-02-22 12:55:32.000 053 21642.15 339.91 42652.88 88888.00 2024-02-22 12:55:33.000 053 21642.15 339.92 42652.86 88888.00 2024-02-22 12:55:34.000 053 21642.17 339.92 42652.82 88888.00 2024-02-22 12:55:35.000 053 21642.22 339.93 42652.83 47929.96 2024-02-22 12:55:36.000 053 21642.22 339.94 42652.84 88888.00 2024-02-22 12:55:37.000 053 21642.17 339.94 42652.81 88888.00 2024-02-22 12:55:38.000 053 21642.16 339.91 42652.76 88888.00 2024-02-22 12:55:39.000 053 21642.25 339.88 42652.73 88888.00 2024-02-22 12:55:40.000 053 21642.34 339.88 42652.74 47929.53 2024-02-22 12:55:41.000 053 21642.33 339.90 42652.76 88888.00 2024-02-22 12:55:42.000 053 21642.28 339.89 42652.79 88888.00 2024-02-22 12:55:43.000 053 21642.30 339.84 42652.79 88888.00 2024-02-22 12:55:44.000 053 21642.35 339.79 42652.74 88888.00 2024-02-22 12:55:45.000 053 21642.39 339.78 42652.68 47929.83 2024-02-22 12:55:46.000 053 21642.40 339.80 42652.66 88888.00 2024-02-22 12:55:47.000 053 21642.38 339.82 42652.68 88888.00 2024-02-22 12:55:48.000 053 21642.34 339.83 42652.68 88888.00 2024-02-22 12:55:49.000 053 21642.31 339.81 42652.67 88888.00 2024-02-22 12:55:50.000 053 21642.34 339.79 42652.69 47929.37 2024-02-22 12:55:51.000 053 21642.36 339.79 42652.72 88888.00 2024-02-22 12:55:52.000 053 21642.33 339.81 42652.71 88888.00 2024-02-22 12:55:53.000 053 21642.29 339.81 42652.67 88888.00 2024-02-22 12:55:54.000 053 21642.31 339.76 42652.66 88888.00 2024-02-22 12:55:55.000 053 21642.35 339.76 42652.66 47929.92 2024-02-22 12:55:56.000 053 21642.34 339.81 42652.66 88888.00 2024-02-22 12:55:57.000 053 21642.28 339.85 42652.64 88888.00 2024-02-22 12:55:58.000 053 21642.26 339.83 42652.64 88888.00 2024-02-22 12:55:59.000 053 21642.34 339.80 42652.66 88888.00 2024-02-22 12:56:00.000 053 21642.42 339.80 42652.68 47929.77 2024-02-22 12:56:01.000 053 21642.42 339.81 42652.67 88888.00 2024-02-22 12:56:02.000 053 21642.35 339.77 42652.66 88888.00 2024-02-22 12:56:03.000 053 21642.34 339.73 42652.66 88888.00 2024-02-22 12:56:04.000 053 21642.42 339.71 42652.66 88888.00 2024-02-22 12:56:05.000 053 21642.48 339.70 42652.65 47929.91 2024-02-22 12:56:06.000 053 21642.46 339.66 42652.65 88888.00 2024-02-22 12:56:07.000 053 21642.41 339.63 42652.64 88888.00 2024-02-22 12:56:08.000 053 21642.41 339.62 42652.61 88888.00 2024-02-22 12:56:09.000 053 21642.42 339.60 42652.59 88888.00 2024-02-22 12:56:10.000 053 21642.41 339.57 42652.61 47929.11 2024-02-22 12:56:11.000 053 21642.40 339.56 42652.65 88888.00 2024-02-22 12:56:12.000 053 21642.44 339.57 42652.69 88888.00 2024-02-22 12:56:13.000 053 21642.49 339.60 42652.70 88888.00 2024-02-22 12:56:14.000 053 21642.52 339.61 42652.69 88888.00 2024-02-22 12:56:15.000 053 21642.52 339.57 42652.68 47929.50 2024-02-22 12:56:16.000 053 21642.52 339.50 42652.65 88888.00 2024-02-22 12:56:17.000 053 21642.51 339.43 42652.59 88888.00 2024-02-22 12:56:18.000 053 21642.49 339.42 42652.55 88888.00 2024-02-22 12:56:19.000 053 21642.48 339.44 42652.57 88888.00 2024-02-22 12:56:20.000 053 21642.48 339.47 42652.59 47929.26 2024-02-22 12:56:21.000 053 21642.49 339.48 42652.55 88888.00 2024-02-22 12:56:22.000 053 21642.52 339.46 42652.54 88888.00 2024-02-22 12:56:23.000 053 21642.52 339.43 42652.56 88888.00 2024-02-22 12:56:24.000 053 21642.50 339.42 42652.57 88888.00 2024-02-22 12:56:25.000 053 21642.51 339.44 42652.56 47929.85 2024-02-22 12:56:26.000 053 21642.55 339.44 42652.57 88888.00 2024-02-22 12:56:27.000 053 21642.60 339.43 42652.59 88888.00 2024-02-22 12:56:28.000 053 21642.67 339.42 42652.54 88888.00 2024-02-22 12:56:29.000 053 21642.70 339.41 42652.51 88888.00 2024-02-22 12:56:30.000 053 21642.69 339.36 42652.53 47930.02 2024-02-22 12:56:31.000 053 21642.68 339.32 42652.56 88888.00 2024-02-22 12:56:32.000 053 21642.68 339.32 42652.57 88888.00 2024-02-22 12:56:33.000 053 21642.67 339.35 42652.57 88888.00 2024-02-22 12:56:34.000 053 21642.66 339.36 42652.58 88888.00 2024-02-22 12:56:35.000 053 21642.67 339.35 42652.56 47930.07 2024-02-22 12:56:36.000 053 21642.69 339.32 42652.50 88888.00 2024-02-22 12:56:37.000 053 21642.75 339.31 42652.49 88888.00 2024-02-22 12:56:38.000 053 21642.78 339.29 42652.50 88888.00 2024-02-22 12:56:39.000 053 21642.78 339.25 42652.49 88888.00 2024-02-22 12:56:40.000 053 21642.78 339.23 42652.49 47930.05 2024-02-22 12:56:41.000 053 21642.78 339.24 42652.50 88888.00 2024-02-22 12:56:42.000 053 21642.77 339.22 42652.50 88888.00 2024-02-22 12:56:43.000 053 21642.74 339.16 42652.48 88888.00 2024-02-22 12:56:44.000 053 21642.72 339.14 42652.44 88888.00 2024-02-22 12:56:45.000 053 21642.75 339.19 42652.40 47929.95 2024-02-22 12:56:46.000 053 21642.79 339.25 42652.41 88888.00 2024-02-22 12:56:47.000 053 21642.80 339.25 42652.43 88888.00 2024-02-22 12:56:48.000 053 21642.77 339.23 42652.41 88888.00 2024-02-22 12:56:49.000 053 21642.71 339.22 42652.37 88888.00 2024-02-22 12:56:50.000 053 21642.68 339.22 42652.36 47929.19 2024-02-22 12:56:51.000 053 21642.69 339.22 42652.38 88888.00 2024-02-22 12:56:52.000 053 21642.72 339.20 42652.41 88888.00 2024-02-22 12:56:53.000 053 21642.75 339.19 42652.44 88888.00 2024-02-22 12:56:54.000 053 21642.81 339.18 42652.44 88888.00 2024-02-22 12:56:55.000 053 21642.78 339.17 42652.41 47930.05 2024-02-22 12:56:56.000 053 21642.67 339.15 42652.41 88888.00 2024-02-22 12:56:57.000 053 21642.59 339.18 42652.46 88888.00 2024-02-22 12:56:58.000 053 21642.59 339.29 42652.50 88888.00 2024-02-22 12:56:59.000 053 21642.59 339.41 42652.50 88888.00 2024-02-22 12:57:00.000 053 21642.61 339.39 42652.47 47929.67 2024-02-22 12:57:01.000 053 21642.67 339.27 42652.43 88888.00 2024-02-22 12:57:02.000 053 21642.70 339.19 42652.40 88888.00 2024-02-22 12:57:03.000 053 21642.69 339.20 42652.41 88888.00 2024-02-22 12:57:04.000 053 21642.68 339.22 42652.41 88888.00 2024-02-22 12:57:05.000 053 21642.68 339.21 42652.40 47929.83 2024-02-22 12:57:06.000 053 21642.70 339.18 42652.37 88888.00 2024-02-22 12:57:07.000 053 21642.73 339.15 42652.34 88888.00 2024-02-22 12:57:08.000 053 21642.76 339.11 42652.35 88888.00 2024-02-22 12:57:09.000 053 21642.77 339.07 42652.39 88888.00 2024-02-22 12:57:10.000 053 21642.78 339.08 42652.44 47929.74 2024-02-22 12:57:11.000 053 21642.78 339.09 42652.41 88888.00 2024-02-22 12:57:12.000 053 21642.82 339.03 42652.40 88888.00 2024-02-22 12:57:13.000 053 21642.84 338.94 42652.39 88888.00 2024-02-22 12:57:14.000 053 21642.84 338.89 42652.36 88888.00 2024-02-22 12:57:15.000 053 21642.85 338.92 42652.31 47929.18 2024-02-22 12:57:16.000 053 21642.87 338.95 42652.31 88888.00 2024-02-22 12:57:17.000 053 21642.86 338.95 42652.35 88888.00 2024-02-22 12:57:18.000 053 21642.84 338.95 42652.37 88888.00 2024-02-22 12:57:19.000 053 21642.84 338.96 42652.36 88888.00 2024-02-22 12:57:20.000 053 21642.84 338.97 42652.33 47929.12 2024-02-22 12:57:21.000 053 21642.86 338.96 42652.29 88888.00 2024-02-22 12:57:22.000 053 21642.89 338.92 42652.25 88888.00 2024-02-22 12:57:23.000 053 21642.89 338.86 42652.24 88888.00 2024-02-22 12:57:24.000 053 21642.86 338.87 42652.26 88888.00 2024-02-22 12:57:25.000 053 21642.86 338.94 42652.29 47928.99 2024-02-22 12:57:26.000 053 21642.88 338.99 42652.32 88888.00 2024-02-22 12:57:27.000 053 21642.89 338.96 42652.34 88888.00 2024-02-22 12:57:28.000 053 21642.90 338.90 42652.32 88888.00 2024-02-22 12:57:29.000 053 21642.92 338.84 42652.26 88888.00 2024-02-22 12:57:30.000 053 21642.97 338.84 42652.22 47929.27 2024-02-22 12:57:31.000 053 21642.98 338.89 42652.26 88888.00 2024-02-22 12:57:32.000 053 21642.97 338.90 42652.23 88888.00 2024-02-22 12:57:33.000 053 21642.98 338.86 42652.15 88888.00 2024-02-22 12:57:34.000 053 21643.03 338.86 42652.12 88888.00 2024-02-22 12:57:35.000 053 21643.07 338.86 42652.18 47929.75 2024-02-22 12:57:36.000 053 21643.08 338.83 42652.23 88888.00 2024-02-22 12:57:37.000 053 21643.06 338.76 42652.24 88888.00 2024-02-22 12:57:38.000 053 21643.03 338.67 42652.21 88888.00 2024-02-22 12:57:39.000 053 21643.01 338.60 42652.19 88888.00 2024-02-22 12:57:40.000 053 21643.00 338.62 42652.20 47929.68 2024-02-22 12:57:41.000 053 21643.00 338.69 42652.23 88888.00 2024-02-22 12:57:42.000 053 21643.01 338.73 42652.23 88888.00 2024-02-22 12:57:43.000 053 21643.01 338.67 42652.21 88888.00 2024-02-22 12:57:44.000 053 21642.97 338.57 42652.22 88888.00 2024-02-22 12:57:45.000 053 21642.94 338.57 42652.23 47929.24 2024-02-22 12:57:46.000 053 21642.93 338.61 42652.20 88888.00 2024-02-22 12:57:47.000 053 21642.88 338.64 42652.15 88888.00 2024-02-22 12:57:48.000 053 21642.81 338.67 42652.12 88888.00 2024-02-22 12:57:49.000 053 21642.76 338.68 42652.09 88888.00 2024-02-22 12:57:50.000 053 21642.78 338.67 42652.08 47928.88 2024-02-22 12:57:51.000 053 21642.86 338.65 42652.10 88888.00 2024-02-22 12:57:52.000 053 21642.94 338.62 42652.12 88888.00 2024-02-22 12:57:53.000 053 21642.95 338.61 42652.12 88888.00 2024-02-22 12:57:54.000 053 21642.97 338.60 42652.12 88888.00 2024-02-22 12:57:55.000 053 21643.07 338.61 42652.11 47929.18 2024-02-22 12:57:56.000 053 21643.16 338.62 42652.09 88888.00 2024-02-22 12:57:57.000 053 21643.16 338.61 42652.09 88888.00 2024-02-22 12:57:58.000 053 21643.16 338.57 42652.10 88888.00 2024-02-22 12:57:59.000 053 21643.23 338.51 42652.11 88888.00 2024-02-22 12:58:00.000 053 21643.30 338.49 42652.10 47929.01 2024-02-22 12:58:01.000 053 21643.29 338.52 42652.09 88888.00 2024-02-22 12:58:02.000 053 21643.26 338.54 42652.10 88888.00 2024-02-22 12:58:03.000 053 21643.24 338.52 42652.11 88888.00 2024-02-22 12:58:04.000 053 21643.23 338.52 42652.11 88888.00 2024-02-22 12:58:05.000 053 21643.19 338.50 42652.07 99999.00 2024-02-22 12:58:06.000 053 21643.13 338.46 42652.06 99999.00 2024-02-22 12:58:07.000 053 21643.11 338.44 42652.08 99999.00 2024-02-22 12:58:08.000 053 21643.16 338.46 42652.10 99999.00 2024-02-22 12:58:09.000 053 21643.22 338.51 42652.10 99999.00 2024-02-22 12:58:10.000 053 21643.23 338.53 42652.09 47929.75 2024-02-22 12:58:11.000 053 21643.21 338.52 42652.11 88888.00 2024-02-22 12:58:12.000 053 21643.19 338.50 42652.14 88888.00 2024-02-22 12:58:13.000 053 21643.15 338.44 42652.16 88888.00 2024-02-22 12:58:14.000 053 21643.08 338.39 42652.16 88888.00 2024-02-22 12:58:15.000 053 21643.04 338.41 42652.17 47928.96 2024-02-22 12:58:16.000 053 21643.03 338.43 42652.16 88888.00 2024-02-22 12:58:17.000 053 21643.03 338.44 42652.13 88888.00 2024-02-22 12:58:18.000 053 21643.04 338.47 42652.15 88888.00 2024-02-22 12:58:19.000 053 21643.05 338.49 42652.19 88888.00 2024-02-22 12:58:20.000 053 21643.09 338.50 42652.17 47929.73 2024-02-22 12:58:21.000 053 21643.15 338.48 42652.11 88888.00 2024-02-22 12:58:22.000 053 21643.18 338.45 42652.09 88888.00 2024-02-22 12:58:23.000 053 21643.18 338.41 42652.11 88888.00 2024-02-22 12:58:24.000 053 21643.22 338.36 42652.10 88888.00 2024-02-22 12:58:25.000 053 21643.28 338.35 42652.06 47929.86 2024-02-22 12:58:26.000 053 21643.33 338.37 42652.02 88888.00 2024-02-22 12:58:27.000 053 21643.34 338.36 42652.02 88888.00 2024-02-22 12:58:28.000 053 21643.34 338.31 42652.03 88888.00 2024-02-22 12:58:29.000 053 21643.31 338.29 42652.04 88888.00 2024-02-22 12:58:30.000 053 21643.28 338.31 42652.04 47929.22 2024-02-22 12:58:31.000 053 21643.32 338.33 42652.02 88888.00 2024-02-22 12:58:32.000 053 21643.39 338.30 42651.98 88888.00 2024-02-22 12:58:33.000 053 21643.42 338.26 42651.95 88888.00 2024-02-22 12:58:34.000 053 21643.38 338.26 42651.97 88888.00 2024-02-22 12:58:35.000 053 21643.33 338.30 42652.01 47929.06 2024-02-22 12:58:36.000 053 21643.32 338.33 42652.02 88888.00 2024-02-22 12:58:37.000 053 21643.34 338.31 42651.99 88888.00 2024-02-22 12:58:38.000 053 21643.33 338.25 42651.97 88888.00 2024-02-22 12:58:39.000 053 21643.29 338.20 42651.99 88888.00 2024-02-22 12:58:40.000 053 21643.27 338.22 42652.01 47929.16 2024-02-22 12:58:41.000 053 21643.31 338.25 42651.98 88888.00 2024-02-22 12:58:42.000 053 21643.37 338.26 42651.95 88888.00 2024-02-22 12:58:43.000 053 21643.44 338.29 42651.97 88888.00 2024-02-22 12:58:44.000 053 21643.46 338.35 42652.00 88888.00 2024-02-22 12:58:45.000 053 21643.47 338.37 42652.01 47929.72 2024-02-22 12:58:46.000 053 21643.48 338.33 42652.00 88888.00 2024-02-22 12:58:47.000 053 21643.45 338.27 42651.98 88888.00 2024-02-22 12:58:48.000 053 21643.40 338.22 42652.00 88888.00 2024-02-22 12:58:49.000 053 21643.38 338.19 42652.02 88888.00 2024-02-22 12:58:50.000 053 21643.37 338.18 42652.00 99999.00 2024-02-22 12:58:51.000 053 21643.35 338.14 42651.99 99999.00 2024-02-22 12:58:52.000 053 21643.33 338.10 42652.00 99999.00 2024-02-22 12:58:53.000 053 21643.35 338.07 42652.01 99999.00 2024-02-22 12:58:54.000 053 21643.42 338.06 42652.01 99999.00 2024-02-22 12:58:55.000 053 21643.47 338.04 42651.99 47929.93 2024-02-22 12:58:56.000 053 21643.45 338.01 42651.95 88888.00 2024-02-22 12:58:57.000 053 21643.44 338.02 42651.92 88888.00 2024-02-22 12:58:58.000 053 21643.49 338.09 42651.93 88888.00 2024-02-22 12:58:59.000 053 21643.52 338.12 42651.94 88888.00 2024-02-22 12:59:00.000 053 21643.51 338.08 42651.94 47929.81 2024-02-22 12:59:01.000 053 21643.49 338.02 42651.93 88888.00 2024-02-22 12:59:02.000 053 21643.48 337.99 42651.94 88888.00 2024-02-22 12:59:03.000 053 21643.50 338.00 42651.92 88888.00 2024-02-22 12:59:04.000 053 21643.53 338.03 42651.90 88888.00 2024-02-22 12:59:05.000 053 21643.59 338.04 42651.90 47929.65 2024-02-22 12:59:06.000 053 21643.61 337.99 42651.90 88888.00 2024-02-22 12:59:07.000 053 21643.58 337.97 42651.88 88888.00 2024-02-22 12:59:08.000 053 21643.56 338.00 42651.87 88888.00 2024-02-22 12:59:09.000 053 21643.58 338.02 42651.89 88888.00 2024-02-22 12:59:10.000 053 21643.59 338.01 42651.91 47929.17 2024-02-22 12:59:11.000 053 21643.57 337.99 42651.90 88888.00 2024-02-22 12:59:12.000 053 21643.56 337.95 42651.89 88888.00 2024-02-22 12:59:13.000 053 21643.58 337.90 42651.91 88888.00 2024-02-22 12:59:14.000 053 21643.60 337.86 42651.93 88888.00 2024-02-22 12:59:15.000 053 21643.60 337.88 42651.90 47928.95 2024-02-22 12:59:16.000 053 21643.60 337.95 42651.88 88888.00 2024-02-22 12:59:17.000 053 21643.62 337.99 42651.88 88888.00 2024-02-22 12:59:18.000 053 21643.63 337.97 42651.92 88888.00 2024-02-22 12:59:19.000 053 21643.56 337.89 42651.96 88888.00 2024-02-22 12:59:20.000 053 21643.49 337.80 42651.95 99999.00 2024-02-22 12:59:21.000 053 21643.48 337.79 42651.89 99999.00 2024-02-22 12:59:22.000 053 21643.51 337.82 42651.83 99999.00 2024-02-22 12:59:23.000 053 21643.53 337.86 42651.82 99999.00 2024-02-22 12:59:24.000 053 21643.57 337.85 42651.86 99999.00 2024-02-22 12:59:25.000 053 21643.60 337.82 42651.90 47929.03 2024-02-22 12:59:26.000 053 21643.59 337.80 42651.89 88888.00 2024-02-22 12:59:27.000 053 21643.62 337.81 42651.85 88888.00 2024-02-22 12:59:28.000 053 21643.67 337.82 42651.79 88888.00 2024-02-22 12:59:29.000 053 21643.71 337.82 42651.78 88888.00 2024-02-22 12:59:30.000 053 21643.74 337.82 42651.84 47929.16 2024-02-22 12:59:31.000 053 21643.75 337.80 42651.88 88888.00 2024-02-22 12:59:32.000 053 21643.70 337.78 42651.87 88888.00 2024-02-22 12:59:33.000 053 21643.63 337.77 42651.83 88888.00 2024-02-22 12:59:34.000 053 21643.60 337.73 42651.81 88888.00 2024-02-22 12:59:35.000 053 21643.63 337.69 42651.84 47929.99 2024-02-22 12:59:36.000 053 21643.64 337.68 42651.87 88888.00 2024-02-22 12:59:37.000 053 21643.63 337.69 42651.88 88888.00 2024-02-22 12:59:38.000 053 21643.67 337.71 42651.86 88888.00 2024-02-22 12:59:39.000 053 21643.71 337.72 42651.84 88888.00 2024-02-22 12:59:40.000 053 21643.66 337.68 42651.84 47929.63 2024-02-22 12:59:41.000 053 21643.58 337.65 42651.86 88888.00 2024-02-22 12:59:42.000 053 21643.54 337.65 42651.84 88888.00 2024-02-22 12:59:43.000 053 21643.53 337.61 42651.82 88888.00 2024-02-22 12:59:44.000 053 21643.55 337.58 42651.82 88888.00 2024-02-22 12:59:45.000 053 21643.58 337.61 42651.84 47929.84 2024-02-22 12:59:46.000 053 21643.57 337.61 42651.85 88888.00 2024-02-22 12:59:47.000 053 21643.55 337.58 42651.84 88888.00 2024-02-22 12:59:48.000 053 21643.54 337.61 42651.79 88888.00 2024-02-22 12:59:49.000 053 21643.53 337.66 42651.75 88888.00 2024-02-22 12:59:50.000 053 21643.54 337.63 42651.79 47928.84 2024-02-22 12:59:51.000 053 21643.55 337.56 42651.81 88888.00 2024-02-22 12:59:52.000 053 21643.58 337.52 42651.81 88888.00 2024-02-22 12:59:53.000 053 21643.59 337.54 42651.79 88888.00 2024-02-22 12:59:54.000 053 21643.57 337.56 42651.77 88888.00 2024-02-22 12:59:55.000 053 21643.56 337.58 42651.73 47929.09 2024-02-22 12:59:56.000 053 21643.62 337.60 42651.69 88888.00 2024-02-22 12:59:57.000 053 21643.67 337.60 42651.69 88888.00 2024-02-22 12:59:58.000 053 21643.70 337.60 42651.71 88888.00 2024-02-22 12:59:59.000 053 21643.72 337.60 42651.74 88888.00 2024-02-22 13:00:00.000 053 21643.73 337.57 42651.77 47929.73 2024-02-22 13:00:01.000 053 21643.71 337.54 42651.79 88888.00 2024-02-22 13:00:02.000 053 21643.67 337.51 42651.79 88888.00 2024-02-22 13:00:03.000 053 21643.65 337.47 42651.76 88888.00 2024-02-22 13:00:04.000 053 21643.65 337.41 42651.75 88888.00 2024-02-22 13:00:05.000 053 21643.64 337.36 42651.75 47929.99 2024-02-22 13:00:06.000 053 21643.64 337.41 42651.75 88888.00 2024-02-22 13:00:07.000 053 21643.67 337.52 42651.74 88888.00 2024-02-22 13:00:08.000 053 21643.68 337.54 42651.74 88888.00 2024-02-22 13:00:09.000 053 21643.68 337.49 42651.77 88888.00 2024-02-22 13:00:10.000 053 21643.69 337.48 42651.78 47929.95 2024-02-22 13:00:11.000 053 21643.68 337.47 42651.80 88888.00 2024-02-22 13:00:12.000 053 21643.65 337.41 42651.81 88888.00 2024-02-22 13:00:13.000 053 21643.65 337.37 42651.81 88888.00 2024-02-22 13:00:14.000 053 21643.66 337.35 42651.81 88888.00 2024-02-22 13:00:15.000 053 21643.66 337.33 42651.81 47929.77 2024-02-22 13:00:16.000 053 21643.67 337.35 42651.79 88888.00 2024-02-22 13:00:17.000 053 21643.71 337.40 42651.78 88888.00 2024-02-22 13:00:18.000 053 21643.74 337.42 42651.81 88888.00 2024-02-22 13:00:19.000 053 21643.71 337.41 42651.82 88888.00 2024-02-22 13:00:20.000 053 21643.68 337.41 42651.80 47929.44 2024-02-22 13:00:21.000 053 21643.69 337.38 42651.81 88888.00 2024-02-22 13:00:22.000 053 21643.74 337.33 42651.84 88888.00 2024-02-22 13:00:23.000 053 21643.77 337.32 42651.87 88888.00 2024-02-22 13:00:24.000 053 21643.78 337.30 42651.87 88888.00 2024-02-22 13:00:25.000 053 21643.78 337.27 42651.83 47929.89 2024-02-22 13:00:26.000 053 21643.80 337.29 42651.80 88888.00 2024-02-22 13:00:27.000 053 21643.80 337.34 42651.79 88888.00 2024-02-22 13:00:28.000 053 21643.78 337.37 42651.79 88888.00 2024-02-22 13:00:29.000 053 21643.75 337.37 42651.81 88888.00 2024-02-22 13:00:30.000 053 21643.74 337.35 42651.84 47929.44 2024-02-22 13:00:31.000 053 21643.73 337.35 42651.87 88888.00 2024-02-22 13:00:32.000 053 21643.72 337.37 42651.90 88888.00 2024-02-22 13:00:33.000 053 21643.68 337.42 42651.91 88888.00 2024-02-22 13:00:34.000 053 21643.65 337.44 42651.93 88888.00 2024-02-22 13:00:35.000 053 21643.69 337.43 42651.93 47929.45 2024-02-22 13:00:36.000 053 21643.74 337.42 42651.93 88888.00 2024-02-22 13:00:37.000 053 21643.75 337.43 42651.94 88888.00 2024-02-22 13:00:38.000 053 21643.75 337.41 42651.94 88888.00 2024-02-22 13:00:39.000 053 21643.72 337.37 42651.94 88888.00 2024-02-22 13:00:40.000 053 21643.65 337.35 42651.94 47929.46 2024-02-22 13:00:41.000 053 21643.60 337.30 42651.92 88888.00 2024-02-22 13:00:42.000 053 21643.60 337.25 42651.90 88888.00 2024-02-22 13:00:43.000 053 21643.64 337.31 42651.89 88888.00 2024-02-22 13:00:44.000 053 21643.67 337.41 42651.87 88888.00 2024-02-22 13:00:45.000 053 21643.71 337.43 42651.87 47929.22 2024-02-22 13:00:46.000 053 21643.77 337.43 42651.89 88888.00 2024-02-22 13:00:47.000 053 21643.83 337.48 42651.90 88888.00 2024-02-22 13:00:48.000 053 21643.83 337.51 42651.91 88888.00 2024-02-22 13:00:49.000 053 21643.78 337.47 42651.92 88888.00 2024-02-22 13:00:50.000 053 21643.78 337.41 42651.91 47929.41 2024-02-22 13:00:51.000 053 21643.82 337.41 42651.91 88888.00 2024-02-22 13:00:52.000 053 21643.81 337.42 42651.94 88888.00 2024-02-22 13:00:53.000 053 21643.76 337.39 42651.96 88888.00 2024-02-22 13:00:54.000 053 21643.77 337.37 42651.96 88888.00 2024-02-22 13:00:55.000 053 21643.78 337.39 42651.96 47929.74 2024-02-22 13:00:56.000 053 21643.73 337.40 42651.98 88888.00 2024-02-22 13:00:57.000 053 21643.68 337.41 42651.98 88888.00 2024-02-22 13:00:58.000 053 21643.68 337.43 42651.93 88888.00 2024-02-22 13:00:59.000 053 21643.71 337.44 42651.89 88888.00 2024-02-22 13:01:00.000 053 21643.72 337.41 42651.88 47929.70 2024-02-22 13:01:01.000 053 21643.72 337.42 42651.88 88888.00 2024-02-22 13:01:02.000 053 21643.75 337.46 42651.93 88888.00 2024-02-22 13:01:03.000 053 21643.78 337.48 42652.00 88888.00 2024-02-22 13:01:04.000 053 21643.79 337.45 42652.00 88888.00 2024-02-22 13:01:05.000 053 21643.78 337.38 42651.95 47929.77 2024-02-22 13:01:06.000 053 21643.77 337.28 42651.94 88888.00 2024-02-22 13:01:07.000 053 21643.75 337.23 42651.98 88888.00 2024-02-22 13:01:08.000 053 21643.71 337.21 42651.98 88888.00 2024-02-22 13:01:09.000 053 21643.69 337.19 42651.91 88888.00 2024-02-22 13:01:10.000 053 21643.71 337.19 42651.85 47929.26 2024-02-22 13:01:11.000 053 21643.72 337.26 42651.85 88888.00 2024-02-22 13:01:12.000 053 21643.70 337.26 42651.87 88888.00 2024-02-22 13:01:13.000 053 21643.69 337.20 42651.86 88888.00 2024-02-22 13:01:14.000 053 21643.71 337.13 42651.84 88888.00 2024-02-22 13:01:15.000 053 21643.75 337.09 42651.83 47929.34 2024-02-22 13:01:16.000 053 21643.75 337.12 42651.85 88888.00 2024-02-22 13:01:17.000 053 21643.69 337.18 42651.86 88888.00 2024-02-22 13:01:18.000 053 21643.66 337.22 42651.87 88888.00 2024-02-22 13:01:19.000 053 21643.67 337.23 42651.89 88888.00 2024-02-22 13:01:20.000 053 21643.65 337.20 42651.89 47929.37 2024-02-22 13:01:21.000 053 21643.62 337.16 42651.91 88888.00 2024-02-22 13:01:22.000 053 21643.62 337.16 42651.95 88888.00 2024-02-22 13:01:23.000 053 21643.65 337.14 42651.98 88888.00 2024-02-22 13:01:24.000 053 21643.65 337.11 42651.98 88888.00 2024-02-22 13:01:25.000 053 21643.67 337.09 42651.97 47929.05 2024-02-22 13:01:26.000 053 21643.68 337.09 42651.99 88888.00 2024-02-22 13:01:27.000 053 21643.68 337.09 42652.00 88888.00 2024-02-22 13:01:28.000 053 21643.65 337.08 42651.97 88888.00 2024-02-22 13:01:29.000 053 21643.63 337.09 42651.96 88888.00 2024-02-22 13:01:30.000 053 21643.65 337.08 42651.98 47929.43 2024-02-22 13:01:31.000 053 21643.68 337.05 42652.00 88888.00 2024-02-22 13:01:32.000 053 21643.67 337.01 42652.02 88888.00 2024-02-22 13:01:33.000 053 21643.62 337.01 42651.98 88888.00 2024-02-22 13:01:34.000 053 21643.59 337.07 42651.94 88888.00 2024-02-22 13:01:35.000 053 21643.60 337.16 42651.97 47929.94 2024-02-22 13:01:36.000 053 21643.65 337.18 42651.99 88888.00 2024-02-22 13:01:37.000 053 21643.69 337.16 42651.96 88888.00 2024-02-22 13:01:38.000 053 21643.67 337.18 42651.94 88888.00 2024-02-22 13:01:39.000 053 21643.61 337.19 42651.93 88888.00 2024-02-22 13:01:40.000 053 21643.60 337.18 42651.98 47929.93 2024-02-22 13:01:41.000 053 21643.65 337.18 42652.03 88888.00 2024-02-22 13:01:42.000 053 21643.68 337.20 42652.02 88888.00 2024-02-22 13:01:43.000 053 21643.69 337.25 42652.00 88888.00 2024-02-22 13:01:44.000 053 21643.70 337.29 42651.98 88888.00 2024-02-22 13:01:45.000 053 21643.69 337.27 42651.95 47929.37 2024-02-22 13:01:46.000 053 21643.66 337.19 42651.97 88888.00 2024-02-22 13:01:47.000 053 21643.68 337.10 42652.01 88888.00 2024-02-22 13:01:48.000 053 21643.73 337.10 42651.99 88888.00 2024-02-22 13:01:49.000 053 21643.75 337.16 42651.98 88888.00 2024-02-22 13:01:50.000 053 21643.76 337.22 42651.98 47929.76 2024-02-22 13:01:51.000 053 21643.80 337.29 42652.00 88888.00 2024-02-22 13:01:52.000 053 21643.84 337.29 42651.98 88888.00 2024-02-22 13:01:53.000 053 21643.82 337.22 42651.94 88888.00 2024-02-22 13:01:54.000 053 21643.79 337.18 42651.94 88888.00 2024-02-22 13:01:55.000 053 21643.83 337.18 42651.96 47929.35 2024-02-22 13:01:56.000 053 21643.85 337.18 42651.96 88888.00 2024-02-22 13:01:57.000 053 21643.87 337.17 42651.96 88888.00 2024-02-22 13:01:58.000 053 21643.87 337.15 42651.98 88888.00 2024-02-22 13:01:59.000 053 21643.86 337.13 42652.00 88888.00 2024-02-22 13:02:00.000 053 21643.84 337.11 42652.00 47929.41 2024-02-22 13:02:01.000 053 21643.82 337.08 42651.98 88888.00 2024-02-22 13:02:02.000 053 21643.80 337.09 42651.99 88888.00 2024-02-22 13:02:03.000 053 21643.81 337.11 42652.01 88888.00 2024-02-22 13:02:04.000 053 21643.82 337.10 42651.99 88888.00 2024-02-22 13:02:05.000 053 21643.82 337.10 42651.98 47929.89 2024-02-22 13:02:06.000 053 21643.77 337.10 42651.99 88888.00 2024-02-22 13:02:07.000 053 21643.74 337.11 42652.00 88888.00 2024-02-22 13:02:08.000 053 21643.78 337.11 42652.00 88888.00 2024-02-22 13:02:09.000 053 21643.78 337.13 42652.00 88888.00 2024-02-22 13:02:10.000 053 21643.74 337.15 42652.01 47929.37 2024-02-22 13:02:11.000 053 21643.69 337.15 42652.02 88888.00 2024-02-22 13:02:12.000 053 21643.67 337.15 42652.04 88888.00 2024-02-22 13:02:13.000 053 21643.66 337.14 42652.06 88888.00 2024-02-22 13:02:14.000 053 21643.68 337.15 42652.05 88888.00 2024-02-22 13:02:15.000 053 21643.71 337.18 42652.02 47928.97 2024-02-22 13:02:16.000 053 21643.74 337.18 42652.00 88888.00 2024-02-22 13:02:17.000 053 21643.77 337.15 42652.00 88888.00 2024-02-22 13:02:18.000 053 21643.80 337.13 42652.02 88888.00 2024-02-22 13:02:19.000 053 21643.84 337.13 42652.05 88888.00 2024-02-22 13:02:20.000 053 21643.85 337.14 42652.07 47930.18 2024-02-22 13:02:21.000 053 21643.83 337.16 42652.10 88888.00 2024-02-22 13:02:22.000 053 21643.81 337.14 42652.11 88888.00 2024-02-22 13:02:23.000 053 21643.82 337.13 42652.12 88888.00 2024-02-22 13:02:24.000 053 21643.83 337.17 42652.12 88888.00 2024-02-22 13:02:25.000 053 21643.81 337.21 42652.10 47929.12 2024-02-22 13:02:26.000 053 21643.78 337.22 42652.07 88888.00 2024-02-22 13:02:27.000 053 21643.78 337.19 42652.06 88888.00 2024-02-22 13:02:28.000 053 21643.81 337.12 42652.05 88888.00 2024-02-22 13:02:29.000 053 21643.83 337.08 42652.02 88888.00 2024-02-22 13:02:30.000 053 21643.82 337.11 42652.01 47929.62 2024-02-22 13:02:31.000 053 21643.80 337.16 42652.02 88888.00 2024-02-22 13:02:32.000 053 21643.79 337.18 42652.06 88888.00 2024-02-22 13:02:33.000 053 21643.77 337.15 42652.07 88888.00 2024-02-22 13:02:34.000 053 21643.75 337.11 42652.06 88888.00 2024-02-22 13:02:35.000 053 21643.73 337.12 42652.02 47929.83 2024-02-22 13:02:36.000 053 21643.73 337.14 42652.03 88888.00 2024-02-22 13:02:37.000 053 21643.73 337.12 42652.06 88888.00 2024-02-22 13:02:38.000 053 21643.71 337.09 42652.06 88888.00 2024-02-22 13:02:39.000 053 21643.67 337.08 42652.06 88888.00 2024-02-22 13:02:40.000 053 21643.66 337.08 42652.06 47929.97 2024-02-22 13:02:41.000 053 21643.66 337.06 42652.07 88888.00 2024-02-22 13:02:42.000 053 21643.63 337.03 42652.09 88888.00 2024-02-22 13:02:43.000 053 21643.60 337.02 42652.11 88888.00 2024-02-22 13:02:44.000 053 21643.61 337.02 42652.12 88888.00 2024-02-22 13:02:45.000 053 21643.65 337.02 42652.13 47929.81 2024-02-22 13:02:46.000 053 21643.66 336.99 42652.12 88888.00 2024-02-22 13:02:47.000 053 21643.65 336.97 42652.11 88888.00 2024-02-22 13:02:48.000 053 21643.63 336.98 42652.09 88888.00 2024-02-22 13:02:49.000 053 21643.62 337.07 42652.07 88888.00 2024-02-22 13:02:50.000 053 21643.62 337.19 42652.09 47929.79 2024-02-22 13:02:51.000 053 21643.62 337.21 42652.11 88888.00 2024-02-22 13:02:52.000 053 21643.68 337.11 42652.11 88888.00 2024-02-22 13:02:53.000 053 21643.74 337.00 42652.08 88888.00 2024-02-22 13:02:54.000 053 21643.76 336.97 42652.07 88888.00 2024-02-22 13:02:55.000 053 21643.77 336.99 42652.08 47930.02 2024-02-22 13:02:56.000 053 21643.82 337.03 42652.08 88888.00 2024-02-22 13:02:57.000 053 21643.85 337.07 42652.11 88888.00 2024-02-22 13:02:58.000 053 21643.84 337.06 42652.12 88888.00 2024-02-22 13:02:59.000 053 21643.78 337.02 42652.11 88888.00 2024-02-22 13:03:00.000 053 21643.72 336.98 42652.11 47930.03 2024-02-22 13:03:01.000 053 21643.68 336.94 42652.12 88888.00 2024-02-22 13:03:02.000 053 21643.68 336.90 42652.10 88888.00 2024-02-22 13:03:03.000 053 21643.70 336.91 42652.06 88888.00 2024-02-22 13:03:04.000 053 21643.72 336.92 42652.04 88888.00 2024-02-22 13:03:05.000 053 21643.73 336.91 42652.08 47929.14 2024-02-22 13:03:06.000 053 21643.73 336.91 42652.13 88888.00 2024-02-22 13:03:07.000 053 21643.73 336.89 42652.12 88888.00 2024-02-22 13:03:08.000 053 21643.71 336.89 42652.10 88888.00 2024-02-22 13:03:09.000 053 21643.69 336.93 42652.11 88888.00 2024-02-22 13:03:10.000 053 21643.68 336.99 42652.15 47930.23 2024-02-22 13:03:11.000 053 21643.66 337.00 42652.18 88888.00 2024-02-22 13:03:12.000 053 21643.63 336.96 42652.19 88888.00 2024-02-22 13:03:13.000 053 21643.64 336.94 42652.20 88888.00 2024-02-22 13:03:14.000 053 21643.65 336.96 42652.22 88888.00 2024-02-22 13:03:15.000 053 21643.63 336.99 42652.25 47929.95 2024-02-22 13:03:16.000 053 21643.60 337.01 42652.25 88888.00 2024-02-22 13:03:17.000 053 21643.62 337.03 42652.24 88888.00 2024-02-22 13:03:18.000 053 21643.61 337.01 42652.22 88888.00 2024-02-22 13:03:19.000 053 21643.59 336.96 42652.20 88888.00 2024-02-22 13:03:20.000 053 21643.60 336.96 42652.19 47930.02 2024-02-22 13:03:21.000 053 21643.64 336.98 42652.19 88888.00 2024-02-22 13:03:22.000 053 21643.66 337.01 42652.17 88888.00 2024-02-22 13:03:23.000 053 21643.67 337.02 42652.15 88888.00 2024-02-22 13:03:24.000 053 21643.68 337.00 42652.15 88888.00 2024-02-22 13:03:25.000 053 21643.70 336.96 42652.17 47930.11 2024-02-22 13:03:26.000 053 21643.72 336.90 42652.19 88888.00 2024-02-22 13:03:27.000 053 21643.69 336.84 42652.19 88888.00 2024-02-22 13:03:28.000 053 21643.69 336.78 42652.18 88888.00 2024-02-22 13:03:29.000 053 21643.73 336.75 42652.19 88888.00 2024-02-22 13:03:30.000 053 21643.74 336.79 42652.20 47929.92 2024-02-22 13:03:31.000 053 21643.73 336.84 42652.18 88888.00 2024-02-22 13:03:32.000 053 21643.72 336.85 42652.16 88888.00 2024-02-22 13:03:33.000 053 21643.73 336.86 42652.15 88888.00 2024-02-22 13:03:34.000 053 21643.76 336.90 42652.14 88888.00 2024-02-22 13:03:35.000 053 21643.76 336.96 42652.15 47929.84 2024-02-22 13:03:36.000 053 21643.76 336.96 42652.19 88888.00 2024-02-22 13:03:37.000 053 21643.76 336.93 42652.21 88888.00 2024-02-22 13:03:38.000 053 21643.72 336.91 42652.20 88888.00 2024-02-22 13:03:39.000 053 21643.69 336.91 42652.20 88888.00 2024-02-22 13:03:40.000 053 21643.72 336.92 42652.24 47930.02 2024-02-22 13:03:41.000 053 21643.75 336.93 42652.29 88888.00 2024-02-22 13:03:42.000 053 21643.73 336.95 42652.31 88888.00 2024-02-22 13:03:43.000 053 21643.71 336.94 42652.28 88888.00 2024-02-22 13:03:44.000 053 21643.73 336.90 42652.24 88888.00 2024-02-22 13:03:45.000 053 21643.75 336.87 42652.21 47929.83 2024-02-22 13:03:46.000 053 21643.68 336.87 42652.19 88888.00 2024-02-22 13:03:47.000 053 21643.61 336.89 42652.22 88888.00 2024-02-22 13:03:48.000 053 21643.63 336.93 42652.26 88888.00 2024-02-22 13:03:49.000 053 21643.67 336.96 42652.25 88888.00 2024-02-22 13:03:50.000 053 21643.66 336.96 42652.22 47929.96 2024-02-22 13:03:51.000 053 21643.65 336.94 42652.23 88888.00 2024-02-22 13:03:52.000 053 21643.66 336.92 42652.28 88888.00 2024-02-22 13:03:53.000 053 21643.66 336.88 42652.28 88888.00 2024-02-22 13:03:54.000 053 21643.62 336.86 42652.21 88888.00 2024-02-22 13:03:55.000 053 21643.60 336.82 42652.16 47929.57 2024-02-22 13:03:56.000 053 21643.68 336.77 42652.17 88888.00 2024-02-22 13:03:57.000 053 21643.82 336.78 42652.23 88888.00 2024-02-22 13:03:58.000 053 21643.92 336.83 42652.29 88888.00 2024-02-22 13:03:59.000 053 21643.91 336.84 42652.30 88888.00 2024-02-22 13:04:00.000 053 21643.87 336.81 42652.29 47929.98 2024-02-22 13:04:01.000 053 21643.89 336.82 42652.30 88888.00 2024-02-22 13:04:02.000 053 21643.92 336.81 42652.32 88888.00 2024-02-22 13:04:03.000 053 21643.87 336.75 42652.29 88888.00 2024-02-22 13:04:04.000 053 21643.80 336.66 42652.27 88888.00 2024-02-22 13:04:05.000 053 21643.78 336.62 42652.25 47930.20 2024-02-22 13:04:06.000 053 21643.76 336.63 42652.25 88888.00 2024-02-22 13:04:07.000 053 21643.73 336.65 42652.26 88888.00 2024-02-22 13:04:08.000 053 21643.74 336.66 42652.27 88888.00 2024-02-22 13:04:09.000 053 21643.79 336.67 42652.28 88888.00 2024-02-22 13:04:10.000 053 21643.78 336.71 42652.29 47930.32 2024-02-22 13:04:11.000 053 21643.70 336.76 42652.29 88888.00 2024-02-22 13:04:12.000 053 21643.60 336.83 42652.29 88888.00 2024-02-22 13:04:13.000 053 21643.53 336.82 42652.29 88888.00 2024-02-22 13:04:14.000 053 21643.50 336.77 42652.29 88888.00 2024-02-22 13:04:15.000 053 21643.48 336.76 42652.31 47930.02 2024-02-22 13:04:16.000 053 21643.47 336.77 42652.31 88888.00 2024-02-22 13:04:17.000 053 21643.44 336.74 42652.28 88888.00 2024-02-22 13:04:18.000 053 21643.42 336.73 42652.27 88888.00 2024-02-22 13:04:19.000 053 21643.43 336.76 42652.24 88888.00 2024-02-22 13:04:20.000 053 21643.42 336.82 42652.23 47930.02 2024-02-22 13:04:21.000 053 21643.41 336.84 42652.23 88888.00 2024-02-22 13:04:22.000 053 21643.44 336.81 42652.25 88888.00 2024-02-22 13:04:23.000 053 21643.46 336.75 42652.27 88888.00 2024-02-22 13:04:24.000 053 21643.44 336.73 42652.28 88888.00 2024-02-22 13:04:25.000 053 21643.43 336.76 42652.25 47929.24 2024-02-22 13:04:26.000 053 21643.46 336.78 42652.24 88888.00 2024-02-22 13:04:27.000 053 21643.49 336.75 42652.26 88888.00 2024-02-22 13:04:28.000 053 21643.48 336.69 42652.28 88888.00 2024-02-22 13:04:29.000 053 21643.47 336.71 42652.29 88888.00 2024-02-22 13:04:30.000 053 21643.50 336.78 42652.27 47930.08 2024-02-22 13:04:31.000 053 21643.52 336.78 42652.23 88888.00 2024-02-22 13:04:32.000 053 21643.53 336.74 42652.26 88888.00 2024-02-22 13:04:33.000 053 21643.54 336.73 42652.28 88888.00 2024-02-22 13:04:34.000 053 21643.58 336.74 42652.27 88888.00 2024-02-22 13:04:35.000 053 21643.59 336.73 42652.25 47929.74 2024-02-22 13:04:36.000 053 21643.55 336.75 42652.25 88888.00 2024-02-22 13:04:37.000 053 21643.52 336.78 42652.27 88888.00 2024-02-22 13:04:38.000 053 21643.52 336.77 42652.29 88888.00 2024-02-22 13:04:39.000 053 21643.50 336.74 42652.29 88888.00 2024-02-22 13:04:40.000 053 21643.45 336.73 42652.28 47930.35 2024-02-22 13:04:41.000 053 21643.40 336.75 42652.27 88888.00 2024-02-22 13:04:42.000 053 21643.40 336.75 42652.27 88888.00 2024-02-22 13:04:43.000 053 21643.44 336.73 42652.27 88888.00 2024-02-22 13:04:44.000 053 21643.47 336.69 42652.28 88888.00 2024-02-22 13:04:45.000 053 21643.49 336.65 42652.32 47930.14 2024-02-22 13:04:46.000 053 21643.51 336.66 42652.37 88888.00 2024-02-22 13:04:47.000 053 21643.49 336.67 42652.37 88888.00 2024-02-22 13:04:48.000 053 21643.44 336.65 42652.32 88888.00 2024-02-22 13:04:49.000 053 21643.43 336.62 42652.30 88888.00 2024-02-22 13:04:50.000 053 21643.47 336.61 42652.31 47930.27 2024-02-22 13:04:51.000 053 21643.50 336.60 42652.32 88888.00 2024-02-22 13:04:52.000 053 21643.51 336.59 42652.32 88888.00 2024-02-22 13:04:53.000 053 21643.55 336.60 42652.32 88888.00 2024-02-22 13:04:54.000 053 21643.57 336.60 42652.31 88888.00 2024-02-22 13:04:55.000 053 21643.59 336.56 42652.31 47930.53 2024-02-22 13:04:56.000 053 21643.62 336.49 42652.30 88888.00 2024-02-22 13:04:57.000 053 21643.65 336.46 42652.27 88888.00 2024-02-22 13:04:58.000 053 21643.62 336.45 42652.22 88888.00 2024-02-22 13:04:59.000 053 21643.58 336.45 42652.21 88888.00 2024-02-22 13:05:00.000 053 21643.58 336.50 42652.23 47930.08 2024-02-22 13:05:01.000 053 21643.59 336.58 42652.25 88888.00 2024-02-22 13:05:02.000 053 21643.58 336.64 42652.26 88888.00 2024-02-22 13:05:03.000 053 21643.54 336.63 42652.24 88888.00 2024-02-22 13:05:04.000 053 21643.52 336.59 42652.21 88888.00 2024-02-22 13:05:05.000 053 21643.50 336.57 42652.19 47929.33 2024-02-22 13:05:06.000 053 21643.47 336.54 42652.21 88888.00 2024-02-22 13:05:07.000 053 21643.43 336.50 42652.28 88888.00 2024-02-22 13:05:08.000 053 21643.40 336.53 42652.32 88888.00 2024-02-22 13:05:09.000 053 21643.36 336.58 42652.33 88888.00 2024-02-22 13:05:10.000 053 21643.33 336.58 42652.36 47929.29 2024-02-22 13:05:11.000 053 21643.35 336.51 42652.37 88888.00 2024-02-22 13:05:12.000 053 21643.36 336.43 42652.32 88888.00 2024-02-22 13:05:13.000 053 21643.33 336.40 42652.29 88888.00 2024-02-22 13:05:14.000 053 21643.33 336.43 42652.30 88888.00 2024-02-22 13:05:15.000 053 21643.42 336.47 42652.31 47929.79 2024-02-22 13:05:16.000 053 21643.49 336.50 42652.29 88888.00 2024-02-22 13:05:17.000 053 21643.50 336.51 42652.27 88888.00 2024-02-22 13:05:18.000 053 21643.51 336.52 42652.27 88888.00 2024-02-22 13:05:19.000 053 21643.55 336.50 42652.26 88888.00 2024-02-22 13:05:20.000 053 21643.60 336.46 42652.23 47929.49 2024-02-22 13:05:21.000 053 21643.63 336.44 42652.26 88888.00 2024-02-22 13:05:22.000 053 21643.62 336.45 42652.29 88888.00 2024-02-22 13:05:23.000 053 21643.63 336.45 42652.28 88888.00 2024-02-22 13:05:24.000 053 21643.68 336.47 42652.27 88888.00 2024-02-22 13:05:25.000 053 21643.70 336.50 42652.30 47930.02 2024-02-22 13:05:26.000 053 21643.68 336.52 42652.33 88888.00 2024-02-22 13:05:27.000 053 21643.66 336.53 42652.31 88888.00 2024-02-22 13:05:28.000 053 21643.65 336.50 42652.30 88888.00 2024-02-22 13:05:29.000 053 21643.65 336.46 42652.32 88888.00 2024-02-22 13:05:30.000 053 21643.63 336.48 42652.35 47929.46 2024-02-22 13:05:31.000 053 21643.61 336.52 42652.36 88888.00 2024-02-22 13:05:32.000 053 21643.57 336.55 42652.34 88888.00 2024-02-22 13:05:33.000 053 21643.55 336.59 42652.33 88888.00 2024-02-22 13:05:34.000 053 21643.56 336.63 42652.34 88888.00 2024-02-22 13:05:35.000 053 21643.58 336.61 42652.36 47929.54 2024-02-22 13:05:36.000 053 21643.58 336.57 42652.35 88888.00 2024-02-22 13:05:37.000 053 21643.57 336.56 42652.31 88888.00 2024-02-22 13:05:38.000 053 21643.53 336.58 42652.28 88888.00 2024-02-22 13:05:39.000 053 21643.50 336.63 42652.31 88888.00 2024-02-22 13:05:40.000 053 21643.54 336.66 42652.33 47930.06 2024-02-22 13:05:41.000 053 21643.61 336.63 42652.35 88888.00 2024-02-22 13:05:42.000 053 21643.64 336.60 42652.38 88888.00 2024-02-22 13:05:43.000 053 21643.62 336.59 42652.39 88888.00 2024-02-22 13:05:44.000 053 21643.65 336.52 42652.39 88888.00 2024-02-22 13:05:45.000 053 21643.67 336.43 42652.39 47929.63 2024-02-22 13:05:46.000 053 21643.66 336.40 42652.39 88888.00 2024-02-22 13:05:47.000 053 21643.65 336.42 42652.36 88888.00 2024-02-22 13:05:48.000 053 21643.68 336.42 42652.34 88888.00 2024-02-22 13:05:49.000 053 21643.73 336.42 42652.32 88888.00 2024-02-22 13:05:50.000 053 21643.73 336.43 42652.32 47930.29 2024-02-22 13:05:51.000 053 21643.69 336.44 42652.33 88888.00 2024-02-22 13:05:52.000 053 21643.67 336.42 42652.34 88888.00 2024-02-22 13:05:53.000 053 21643.68 336.41 42652.34 88888.00 2024-02-22 13:05:54.000 053 21643.68 336.40 42652.33 88888.00 2024-02-22 13:05:55.000 053 21643.69 336.41 42652.31 47930.10 2024-02-22 13:05:56.000 053 21643.69 336.39 42652.29 88888.00 2024-02-22 13:05:57.000 053 21643.69 336.35 42652.28 88888.00 2024-02-22 13:05:58.000 053 21643.71 336.34 42652.28 88888.00 2024-02-22 13:05:59.000 053 21643.70 336.38 42652.28 88888.00 2024-02-22 13:06:00.000 053 21643.69 336.39 42652.29 47929.63 2024-02-22 13:06:01.000 053 21643.70 336.35 42652.30 88888.00 2024-02-22 13:06:02.000 053 21643.74 336.30 42652.30 88888.00 2024-02-22 13:06:03.000 053 21643.76 336.29 42652.29 88888.00 2024-02-22 13:06:04.000 053 21643.73 336.28 42652.30 88888.00 2024-02-22 13:06:05.000 053 21643.71 336.28 42652.28 47929.23 2024-02-22 13:06:06.000 053 21643.71 336.33 42652.26 88888.00 2024-02-22 13:06:07.000 053 21643.74 336.41 42652.27 88888.00 2024-02-22 13:06:08.000 053 21643.78 336.40 42652.28 88888.00 2024-02-22 13:06:09.000 053 21643.80 336.36 42652.27 88888.00 2024-02-22 13:06:10.000 053 21643.81 336.34 42652.25 47928.99 2024-02-22 13:06:11.000 053 21643.79 336.31 42652.24 88888.00 2024-02-22 13:06:12.000 053 21643.74 336.32 42652.22 88888.00 2024-02-22 13:06:13.000 053 21643.74 336.38 42652.23 88888.00 2024-02-22 13:06:14.000 053 21643.77 336.38 42652.28 88888.00 2024-02-22 13:06:15.000 053 21643.78 336.37 42652.29 47930.14 2024-02-22 13:06:16.000 053 21643.75 336.35 42652.27 88888.00 2024-02-22 13:06:17.000 053 21643.72 336.32 42652.28 88888.00 2024-02-22 13:06:18.000 053 21643.73 336.31 42652.26 88888.00 2024-02-22 13:06:19.000 053 21643.72 336.36 42652.19 88888.00 2024-02-22 13:06:20.000 053 21643.69 336.41 42652.18 47930.27 2024-02-22 13:06:21.000 053 21643.62 336.40 42652.23 88888.00 2024-02-22 13:06:22.000 053 21643.56 336.35 42652.27 88888.00 2024-02-22 13:06:23.000 053 21643.57 336.31 42652.27 88888.00 2024-02-22 13:06:24.000 053 21643.62 336.28 42652.27 88888.00 2024-02-22 13:06:25.000 053 21643.64 336.26 42652.29 47930.02 2024-02-22 13:06:26.000 053 21643.63 336.29 42652.30 88888.00 2024-02-22 13:06:27.000 053 21643.62 336.33 42652.29 88888.00 2024-02-22 13:06:28.000 053 21643.65 336.34 42652.28 88888.00 2024-02-22 13:06:29.000 053 21643.70 336.28 42652.29 88888.00 2024-02-22 13:06:30.000 053 21643.75 336.19 42652.27 47930.23 2024-02-22 13:06:31.000 053 21643.77 336.13 42652.27 88888.00 2024-02-22 13:06:32.000 053 21643.77 336.08 42652.28 88888.00 2024-02-22 13:06:33.000 053 21643.76 336.09 42652.27 88888.00 2024-02-22 13:06:34.000 053 21643.74 336.13 42652.23 88888.00 2024-02-22 13:06:35.000 053 21643.75 336.16 42652.20 47929.43 2024-02-22 13:06:36.000 053 21643.73 336.15 42652.19 88888.00 2024-02-22 13:06:37.000 053 21643.70 336.12 42652.18 88888.00 2024-02-22 13:06:38.000 053 21643.69 336.07 42652.18 88888.00 2024-02-22 13:06:39.000 053 21643.73 336.02 42652.21 88888.00 2024-02-22 13:06:40.000 053 21643.73 335.97 42652.23 47929.46 2024-02-22 13:06:41.000 053 21643.70 335.98 42652.21 88888.00 2024-02-22 13:06:42.000 053 21643.73 336.01 42652.21 88888.00 2024-02-22 13:06:43.000 053 21643.84 336.00 42652.20 88888.00 2024-02-22 13:06:44.000 053 21643.91 335.97 42652.14 88888.00 2024-02-22 13:06:45.000 053 21643.88 335.97 42652.09 47929.32 2024-02-22 13:06:46.000 053 21643.81 335.97 42652.09 88888.00 2024-02-22 13:06:47.000 053 21643.76 335.98 42652.12 88888.00 2024-02-22 13:06:48.000 053 21643.72 336.01 42652.14 88888.00 2024-02-22 13:06:49.000 053 21643.69 336.04 42652.16 88888.00 2024-02-22 13:06:50.000 053 21643.68 336.04 42652.18 47930.22 2024-02-22 13:06:51.000 053 21643.69 336.00 42652.20 88888.00 2024-02-22 13:06:52.000 053 21643.68 335.95 42652.18 88888.00 2024-02-22 13:06:53.000 053 21643.68 335.94 42652.15 88888.00 2024-02-22 13:06:54.000 053 21643.72 335.96 42652.13 88888.00 2024-02-22 13:06:55.000 053 21643.75 335.93 42652.09 47930.05 2024-02-22 13:06:56.000 053 21643.79 335.92 42652.09 88888.00 2024-02-22 13:06:57.000 053 21643.79 335.96 42652.12 88888.00 2024-02-22 13:06:58.000 053 21643.75 336.03 42652.13 88888.00 2024-02-22 13:06:59.000 053 21643.71 336.07 42652.12 88888.00 2024-02-22 13:07:00.000 053 21643.68 336.07 42652.11 47930.00 2024-02-22 13:07:01.000 053 21643.62 336.03 42652.11 88888.00 2024-02-22 13:07:02.000 053 21643.56 335.97 42652.11 88888.00 2024-02-22 13:07:03.000 053 21643.58 335.92 42652.11 88888.00 2024-02-22 13:07:04.000 053 21643.62 335.94 42652.11 88888.00 2024-02-22 13:07:05.000 053 21643.60 336.01 42652.11 47929.53 2024-02-22 13:07:06.000 053 21643.56 336.09 42652.10 88888.00 2024-02-22 13:07:07.000 053 21643.56 336.10 42652.09 88888.00 2024-02-22 13:07:08.000 053 21643.54 336.08 42652.11 88888.00 2024-02-22 13:07:09.000 053 21643.48 336.07 42652.10 88888.00 2024-02-22 13:07:10.000 053 21643.44 336.05 42652.08 47930.05 2024-02-22 13:07:11.000 053 21643.48 335.99 42652.09 88888.00 2024-02-22 13:07:12.000 053 21643.52 335.91 42652.07 88888.00 2024-02-22 13:07:13.000 053 21643.49 335.87 42652.05 88888.00 2024-02-22 13:07:14.000 053 21643.42 335.89 42652.06 88888.00 2024-02-22 13:07:15.000 053 21643.42 335.93 42652.07 47929.99 2024-02-22 13:07:16.000 053 21643.47 335.93 42652.09 88888.00 2024-02-22 13:07:17.000 053 21643.53 335.90 42652.10 88888.00 2024-02-22 13:07:18.000 053 21643.55 335.89 42652.10 88888.00 2024-02-22 13:07:19.000 053 21643.54 335.87 42652.07 88888.00 2024-02-22 13:07:20.000 053 21643.56 335.85 42652.07 47929.11 2024-02-22 13:07:21.000 053 21643.56 335.85 42652.07 88888.00 2024-02-22 13:07:22.000 053 21643.56 335.88 42652.12 88888.00 2024-02-22 13:07:23.000 053 21643.59 335.86 42652.13 88888.00 2024-02-22 13:07:24.000 053 21643.66 335.77 42652.11 88888.00 2024-02-22 13:07:25.000 053 21643.69 335.70 42652.05 47929.89 2024-02-22 13:07:26.000 053 21643.68 335.71 42652.05 88888.00 2024-02-22 13:07:27.000 053 21643.68 335.72 42652.12 88888.00 2024-02-22 13:07:28.000 053 21643.70 335.67 42652.16 88888.00 2024-02-22 13:07:29.000 053 21643.71 335.63 42652.14 88888.00 2024-02-22 13:07:30.000 053 21643.69 335.66 42652.12 47929.99 2024-02-22 13:07:31.000 053 21643.67 335.67 42652.13 88888.00 2024-02-22 13:07:32.000 053 21643.65 335.66 42652.13 88888.00 2024-02-22 13:07:33.000 053 21643.65 335.69 42652.12 88888.00 2024-02-22 13:07:34.000 053 21643.66 335.71 42652.12 88888.00 2024-02-22 13:07:35.000 053 21643.63 335.70 42652.13 47929.39 2024-02-22 13:07:36.000 053 21643.58 335.67 42652.10 88888.00 2024-02-22 13:07:37.000 053 21643.56 335.60 42652.07 88888.00 2024-02-22 13:07:38.000 053 21643.56 335.57 42652.06 88888.00 2024-02-22 13:07:39.000 053 21643.56 335.59 42652.07 88888.00 2024-02-22 13:07:40.000 053 21643.58 335.62 42652.11 99999.00 2024-02-22 13:07:41.000 053 21643.61 335.61 42652.11 99999.00 2024-02-22 13:07:42.000 053 21643.58 335.57 42652.10 99999.00 2024-02-22 13:07:43.000 053 21643.54 335.55 42652.11 99999.00 2024-02-22 13:07:44.000 053 21643.54 335.51 42652.12 99999.00 2024-02-22 13:07:45.000 053 21643.58 335.49 42652.09 47929.84 2024-02-22 13:07:46.000 053 21643.62 335.49 42652.06 88888.00 2024-02-22 13:07:47.000 053 21643.61 335.52 42652.06 88888.00 2024-02-22 13:07:48.000 053 21643.62 335.55 42652.12 88888.00 2024-02-22 13:07:49.000 053 21643.67 335.56 42652.14 88888.00 2024-02-22 13:07:50.000 053 21643.71 335.52 42652.11 47929.88 2024-02-22 13:07:51.000 053 21643.69 335.45 42652.06 88888.00 2024-02-22 13:07:52.000 053 21643.66 335.39 42652.02 88888.00 2024-02-22 13:07:53.000 053 21643.63 335.32 42651.99 88888.00 2024-02-22 13:07:54.000 053 21643.66 335.24 42652.00 88888.00 2024-02-22 13:07:55.000 053 21643.75 335.22 42652.04 47929.29 2024-02-22 13:07:56.000 053 21643.78 335.25 42652.06 88888.00 2024-02-22 13:07:57.000 053 21643.74 335.30 42652.07 88888.00 2024-02-22 13:07:58.000 053 21643.68 335.30 42652.07 88888.00 2024-02-22 13:07:59.000 053 21643.64 335.29 42652.06 88888.00 2024-02-22 13:08:00.000 053 21643.64 335.31 42652.07 47928.89 2024-02-22 13:08:01.000 053 21643.66 335.28 42652.07 88888.00 2024-02-22 13:08:02.000 053 21643.65 335.24 42652.07 88888.00 2024-02-22 13:08:03.000 053 21643.61 335.23 42652.07 88888.00 2024-02-22 13:08:04.000 053 21643.57 335.22 42652.07 88888.00 2024-02-22 13:08:05.000 053 21643.58 335.21 42652.08 47929.39 2024-02-22 13:08:06.000 053 21643.60 335.18 42652.08 88888.00 2024-02-22 13:08:07.000 053 21643.59 335.12 42652.07 88888.00 2024-02-22 13:08:08.000 053 21643.56 335.11 42652.05 88888.00 2024-02-22 13:08:09.000 053 21643.56 335.16 42652.03 88888.00 2024-02-22 13:08:10.000 053 21643.60 335.21 42652.02 47929.93 2024-02-22 13:08:11.000 053 21643.64 335.20 42652.02 88888.00 2024-02-22 13:08:12.000 053 21643.62 335.14 42652.02 88888.00 2024-02-22 13:08:13.000 053 21643.60 335.12 42652.01 88888.00 2024-02-22 13:08:14.000 053 21643.65 335.12 42651.97 88888.00 2024-02-22 13:08:15.000 053 21643.72 335.12 42651.94 47929.91 2024-02-22 13:08:16.000 053 21643.75 335.16 42651.96 88888.00 2024-02-22 13:08:17.000 053 21643.75 335.18 42651.98 88888.00 2024-02-22 13:08:18.000 053 21643.74 335.13 42651.96 88888.00 2024-02-22 13:08:19.000 053 21643.75 335.09 42651.93 88888.00 2024-02-22 13:08:20.000 053 21643.78 335.07 42651.89 47928.06 2024-02-22 13:08:21.000 053 21643.81 335.05 42651.89 88888.00 2024-02-22 13:08:22.000 053 21643.84 335.02 42651.91 88888.00 2024-02-22 13:08:23.000 053 21643.85 334.99 42651.93 88888.00 2024-02-22 13:08:24.000 053 21643.86 335.02 42651.92 88888.00 2024-02-22 13:08:25.000 053 21643.85 335.07 42651.93 47929.19 2024-02-22 13:08:26.000 053 21643.83 335.05 42651.96 88888.00 2024-02-22 13:08:27.000 053 21643.78 334.99 42651.95 88888.00 2024-02-22 13:08:28.000 053 21643.75 334.96 42651.92 88888.00 2024-02-22 13:08:29.000 053 21643.75 334.96 42651.90 88888.00 2024-02-22 13:08:30.000 053 21643.77 334.95 42651.91 47930.01 2024-02-22 13:08:31.000 053 21643.79 334.94 42651.94 88888.00 2024-02-22 13:08:32.000 053 21643.79 334.92 42651.96 88888.00 2024-02-22 13:08:33.000 053 21643.75 334.89 42651.93 88888.00 2024-02-22 13:08:34.000 053 21643.71 334.86 42651.88 88888.00 2024-02-22 13:08:35.000 053 21643.72 334.83 42651.86 99999.00 2024-02-22 13:08:36.000 053 21643.75 334.78 42651.86 99999.00 2024-02-22 13:08:37.000 053 21643.77 334.74 42651.84 99999.00 2024-02-22 13:08:38.000 053 21643.81 334.76 42651.81 99999.00 2024-02-22 13:08:39.000 053 21643.85 334.78 42651.82 99999.00 2024-02-22 13:08:40.000 053 21643.86 334.75 42651.84 47929.59 2024-02-22 13:08:41.000 053 21643.85 334.71 42651.83 88888.00 2024-02-22 13:08:42.000 053 21643.85 334.67 42651.79 88888.00 2024-02-22 13:08:43.000 053 21643.90 334.64 42651.75 88888.00 2024-02-22 13:08:44.000 053 21643.94 334.66 42651.76 88888.00 2024-02-22 13:08:45.000 053 21643.90 334.69 42651.81 47929.74 2024-02-22 13:08:46.000 053 21643.85 334.67 42651.83 88888.00 2024-02-22 13:08:47.000 053 21643.87 334.62 42651.81 88888.00 2024-02-22 13:08:48.000 053 21643.90 334.58 42651.79 88888.00 2024-02-22 13:08:49.000 053 21643.90 334.56 42651.82 88888.00 2024-02-22 13:08:50.000 053 21643.91 334.49 42651.84 47929.95 2024-02-22 13:08:51.000 053 21643.94 334.44 42651.82 88888.00 2024-02-22 13:08:52.000 053 21643.93 334.42 42651.77 88888.00 2024-02-22 13:08:53.000 053 21643.90 334.38 42651.74 88888.00 2024-02-22 13:08:54.000 053 21643.92 334.33 42651.76 88888.00 2024-02-22 13:08:55.000 053 21643.93 334.33 42651.79 47929.70 2024-02-22 13:08:56.000 053 21643.95 334.36 42651.79 88888.00 2024-02-22 13:08:57.000 053 21644.02 334.37 42651.78 88888.00 2024-02-22 13:08:58.000 053 21644.07 334.31 42651.76 88888.00 2024-02-22 13:08:59.000 053 21644.07 334.25 42651.73 88888.00 2024-02-22 13:09:00.000 053 21644.08 334.25 42651.71 47929.93 2024-02-22 13:09:01.000 053 21644.10 334.27 42651.71 88888.00 2024-02-22 13:09:02.000 053 21644.09 334.25 42651.71 88888.00 2024-02-22 13:09:03.000 053 21644.06 334.21 42651.70 88888.00 2024-02-22 13:09:04.000 053 21644.07 334.23 42651.70 88888.00 2024-02-22 13:09:05.000 053 21644.08 334.29 42651.72 47929.17 2024-02-22 13:09:06.000 053 21644.05 334.31 42651.72 88888.00 2024-02-22 13:09:07.000 053 21643.98 334.26 42651.72 88888.00 2024-02-22 13:09:08.000 053 21643.94 334.28 42651.73 88888.00 2024-02-22 13:09:09.000 053 21643.93 334.35 42651.74 88888.00 2024-02-22 13:09:10.000 053 21643.91 334.37 42651.73 47929.09 2024-02-22 13:09:11.000 053 21643.87 334.35 42651.75 88888.00 2024-02-22 13:09:12.000 053 21643.86 334.32 42651.79 88888.00 2024-02-22 13:09:13.000 053 21643.87 334.31 42651.80 88888.00 2024-02-22 13:09:14.000 053 21643.87 334.35 42651.79 88888.00 2024-02-22 13:09:15.000 053 21643.83 334.37 42651.77 47928.91 2024-02-22 13:09:16.000 053 21643.78 334.34 42651.75 88888.00 2024-02-22 13:09:17.000 053 21643.74 334.30 42651.75 88888.00 2024-02-22 13:09:18.000 053 21643.71 334.30 42651.77 88888.00 2024-02-22 13:09:19.000 053 21643.70 334.32 42651.79 88888.00 2024-02-22 13:09:20.000 053 21643.72 334.31 42651.80 47928.99 2024-02-22 13:09:21.000 053 21643.73 334.29 42651.82 88888.00 2024-02-22 13:09:22.000 053 21643.71 334.26 42651.85 88888.00 2024-02-22 13:09:23.000 053 21643.66 334.25 42651.84 88888.00 2024-02-22 13:09:24.000 053 21643.62 334.23 42651.81 88888.00 2024-02-22 13:09:25.000 053 21643.63 334.21 42651.83 47929.80 2024-02-22 13:09:26.000 053 21643.65 334.22 42651.86 88888.00 2024-02-22 13:09:27.000 053 21643.67 334.23 42651.84 88888.00 2024-02-22 13:09:28.000 053 21643.69 334.23 42651.81 88888.00 2024-02-22 13:09:29.000 053 21643.72 334.22 42651.81 88888.00 2024-02-22 13:09:30.000 053 21643.72 334.23 42651.82 47929.40 2024-02-22 13:09:31.000 053 21643.68 334.27 42651.85 88888.00 2024-02-22 13:09:32.000 053 21643.65 334.28 42651.84 88888.00 2024-02-22 13:09:33.000 053 21643.65 334.24 42651.80 88888.00 2024-02-22 13:09:34.000 053 21643.65 334.16 42651.76 88888.00 2024-02-22 13:09:35.000 053 21643.63 334.16 42651.78 47929.37 2024-02-22 13:09:36.000 053 21643.60 334.23 42651.83 88888.00 2024-02-22 13:09:37.000 053 21643.57 334.23 42651.86 88888.00 2024-02-22 13:09:38.000 053 21643.55 334.19 42651.86 88888.00 2024-02-22 13:09:39.000 053 21643.57 334.16 42651.88 88888.00 2024-02-22 13:09:40.000 053 21643.61 334.14 42651.86 47929.83 2024-02-22 13:09:41.000 053 21643.64 334.14 42651.84 88888.00 2024-02-22 13:09:42.000 053 21643.65 334.17 42651.86 88888.00 2024-02-22 13:09:43.000 053 21643.62 334.19 42651.87 88888.00 2024-02-22 13:09:44.000 053 21643.61 334.17 42651.87 88888.00 2024-02-22 13:09:45.000 053 21643.64 334.13 42651.86 47928.93 2024-02-22 13:09:46.000 053 21643.66 334.12 42651.84 88888.00 2024-02-22 13:09:47.000 053 21643.62 334.12 42651.84 88888.00 2024-02-22 13:09:48.000 053 21643.58 334.11 42651.83 88888.00 2024-02-22 13:09:49.000 053 21643.60 334.06 42651.81 88888.00 2024-02-22 13:09:50.000 053 21643.64 334.01 42651.79 47929.86 2024-02-22 13:09:51.000 053 21643.65 334.01 42651.79 88888.00 2024-02-22 13:09:52.000 053 21643.66 334.08 42651.82 88888.00 2024-02-22 13:09:53.000 053 21643.68 334.14 42651.86 88888.00 2024-02-22 13:09:54.000 053 21643.70 334.09 42651.86 88888.00 2024-02-22 13:09:55.000 053 21643.70 333.99 42651.83 47929.05 2024-02-22 13:09:56.000 053 21643.66 333.93 42651.83 88888.00 2024-02-22 13:09:57.000 053 21643.60 333.96 42651.85 88888.00 2024-02-22 13:09:58.000 053 21643.59 334.06 42651.87 88888.00 2024-02-22 13:09:59.000 053 21643.61 334.12 42651.88 88888.00 2024-02-22 13:10:00.000 053 21643.61 334.11 42651.87 47929.59 2024-02-22 13:10:01.000 053 21643.60 334.11 42651.86 88888.00 2024-02-22 13:10:02.000 053 21643.58 334.12 42651.85 88888.00 2024-02-22 13:10:03.000 053 21643.54 334.10 42651.86 88888.00 2024-02-22 13:10:04.000 053 21643.55 334.07 42651.90 88888.00 2024-02-22 13:10:05.000 053 21643.58 334.07 42651.92 47929.44 2024-02-22 13:10:06.000 053 21643.58 334.06 42651.92 88888.00 2024-02-22 13:10:07.000 053 21643.55 334.06 42651.92 88888.00 2024-02-22 13:10:08.000 053 21643.51 334.14 42651.90 88888.00 2024-02-22 13:10:09.000 053 21643.48 334.22 42651.86 88888.00 2024-02-22 13:10:10.000 053 21643.47 334.21 42651.82 47929.84 2024-02-22 13:10:11.000 053 21643.45 334.17 42651.82 88888.00 2024-02-22 13:10:12.000 053 21643.45 334.20 42651.86 88888.00 2024-02-22 13:10:13.000 053 21643.45 334.22 42651.89 88888.00 2024-02-22 13:10:14.000 053 21643.43 334.20 42651.93 88888.00 2024-02-22 13:10:15.000 053 21643.39 334.18 42651.95 47929.39 2024-02-22 13:10:16.000 053 21643.37 334.18 42651.96 88888.00 2024-02-22 13:10:17.000 053 21643.39 334.20 42651.97 88888.00 2024-02-22 13:10:18.000 053 21643.43 334.23 42651.98 88888.00 2024-02-22 13:10:19.000 053 21643.39 334.24 42651.99 88888.00 2024-02-22 13:10:20.000 053 21643.34 334.25 42652.00 47929.74 2024-02-22 13:10:21.000 053 21643.34 334.25 42652.01 88888.00 2024-02-22 13:10:22.000 053 21643.38 334.20 42652.02 88888.00 2024-02-22 13:10:23.000 053 21643.44 334.15 42652.04 88888.00 2024-02-22 13:10:24.000 053 21643.46 334.14 42652.03 88888.00 2024-02-22 13:10:25.000 053 21643.42 334.13 42652.02 47929.81 2024-02-22 13:10:26.000 053 21643.42 334.11 42652.02 88888.00 2024-02-22 13:10:27.000 053 21643.45 334.09 42652.00 88888.00 2024-02-22 13:10:28.000 053 21643.48 334.07 42652.00 88888.00 2024-02-22 13:10:29.000 053 21643.50 334.07 42651.98 88888.00 2024-02-22 13:10:30.000 053 21643.50 334.08 42651.94 47929.51 2024-02-22 13:10:31.000 053 21643.47 334.10 42651.93 88888.00 2024-02-22 13:10:32.000 053 21643.44 334.12 42651.96 88888.00 2024-02-22 13:10:33.000 053 21643.46 334.14 42651.99 88888.00 2024-02-22 13:10:34.000 053 21643.48 334.14 42652.00 88888.00 2024-02-22 13:10:35.000 053 21643.48 334.10 42651.99 47929.65 2024-02-22 13:10:36.000 053 21643.48 334.05 42651.98 88888.00 2024-02-22 13:10:37.000 053 21643.48 334.06 42652.00 88888.00 2024-02-22 13:10:38.000 053 21643.43 334.08 42652.05 88888.00 2024-02-22 13:10:39.000 053 21643.41 334.10 42652.09 88888.00 2024-02-22 13:10:40.000 053 21643.44 334.09 42652.07 47929.74 2024-02-22 13:10:41.000 053 21643.47 334.05 42652.01 88888.00 2024-02-22 13:10:42.000 053 21643.52 334.02 42652.00 88888.00 2024-02-22 13:10:43.000 053 21643.54 334.02 42651.98 88888.00 2024-02-22 13:10:44.000 053 21643.51 334.02 42651.95 88888.00 2024-02-22 13:10:45.000 053 21643.48 334.02 42651.95 47929.64 2024-02-22 13:10:46.000 053 21643.45 334.03 42652.02 88888.00 2024-02-22 13:10:47.000 053 21643.43 334.02 42652.08 88888.00 2024-02-22 13:10:48.000 053 21643.44 334.03 42652.09 88888.00 2024-02-22 13:10:49.000 053 21643.41 334.05 42652.05 88888.00 2024-02-22 13:10:50.000 053 21643.35 334.02 42652.02 47929.66 2024-02-22 13:10:51.000 053 21643.32 334.00 42651.99 88888.00 2024-02-22 13:10:52.000 053 21643.34 334.01 42651.97 88888.00 2024-02-22 13:10:53.000 053 21643.39 334.04 42651.99 88888.00 2024-02-22 13:10:54.000 053 21643.43 334.07 42652.00 88888.00 2024-02-22 13:10:55.000 053 21643.45 334.08 42651.99 47929.00 2024-02-22 13:10:56.000 053 21643.46 334.07 42651.96 88888.00 2024-02-22 13:10:57.000 053 21643.45 334.06 42651.93 88888.00 2024-02-22 13:10:58.000 053 21643.41 334.04 42651.94 88888.00 2024-02-22 13:10:59.000 053 21643.38 333.99 42652.00 88888.00 2024-02-22 13:11:00.000 053 21643.39 333.97 42652.02 47929.80 2024-02-22 13:11:01.000 053 21643.43 333.99 42652.03 88888.00 2024-02-22 13:11:02.000 053 21643.44 334.03 42652.05 88888.00 2024-02-22 13:11:03.000 053 21643.43 334.05 42652.04 88888.00 2024-02-22 13:11:04.000 053 21643.43 334.02 42652.01 88888.00 2024-02-22 13:11:05.000 053 21643.44 333.97 42652.00 47929.64 2024-02-22 13:11:06.000 053 21643.41 333.95 42652.02 88888.00 2024-02-22 13:11:07.000 053 21643.41 333.92 42652.07 88888.00 2024-02-22 13:11:08.000 053 21643.44 333.90 42652.11 88888.00 2024-02-22 13:11:09.000 053 21643.48 333.90 42652.09 88888.00 2024-02-22 13:11:10.000 053 21643.53 333.94 42652.07 47929.08 2024-02-22 13:11:11.000 053 21643.57 333.99 42652.10 88888.00 2024-02-22 13:11:12.000 053 21643.60 333.98 42652.12 88888.00 2024-02-22 13:11:13.000 053 21643.61 333.91 42652.13 88888.00 2024-02-22 13:11:14.000 053 21643.58 333.85 42652.13 88888.00 2024-02-22 13:11:15.000 053 21643.54 333.83 42652.13 47929.01 2024-02-22 13:11:16.000 053 21643.53 333.83 42652.11 88888.00 2024-02-22 13:11:17.000 053 21643.52 333.84 42652.06 88888.00 2024-02-22 13:11:18.000 053 21643.53 333.89 42652.04 88888.00 2024-02-22 13:11:19.000 053 21643.53 333.92 42652.05 88888.00 2024-02-22 13:11:20.000 053 21643.54 333.90 42652.04 47928.92 2024-02-22 13:11:21.000 053 21643.57 333.89 42652.05 88888.00 2024-02-22 13:11:22.000 053 21643.58 333.90 42652.05 88888.00 2024-02-22 13:11:23.000 053 21643.54 333.91 42652.02 88888.00 2024-02-22 13:11:24.000 053 21643.52 333.89 42651.98 88888.00 2024-02-22 13:11:25.000 053 21643.49 333.83 42651.97 47929.02 2024-02-22 13:11:26.000 053 21643.43 333.76 42652.01 88888.00 2024-02-22 13:11:27.000 053 21643.36 333.75 42652.05 88888.00 2024-02-22 13:11:28.000 053 21643.34 333.78 42652.06 88888.00 2024-02-22 13:11:29.000 053 21643.35 333.80 42652.05 88888.00 2024-02-22 13:11:30.000 053 21643.36 333.82 42652.03 47929.26 2024-02-22 13:11:31.000 053 21643.34 333.82 42652.01 88888.00 2024-02-22 13:11:32.000 053 21643.30 333.83 42651.99 88888.00 2024-02-22 13:11:33.000 053 21643.27 333.84 42651.98 88888.00 2024-02-22 13:11:34.000 053 21643.28 333.83 42651.98 88888.00 2024-02-22 13:11:35.000 053 21643.31 333.82 42651.99 47929.64 2024-02-22 13:11:36.000 053 21643.35 333.82 42652.00 88888.00 2024-02-22 13:11:37.000 053 21643.39 333.84 42652.01 88888.00 2024-02-22 13:11:38.000 053 21643.41 333.88 42652.00 88888.00 2024-02-22 13:11:39.000 053 21643.38 333.93 42652.00 88888.00 2024-02-22 13:11:40.000 053 21643.33 333.94 42652.02 47929.67 2024-02-22 13:11:41.000 053 21643.35 333.91 42652.03 88888.00 2024-02-22 13:11:42.000 053 21643.38 333.88 42652.03 88888.00 2024-02-22 13:11:43.000 053 21643.39 333.87 42652.06 88888.00 2024-02-22 13:11:44.000 053 21643.40 333.89 42652.13 88888.00 2024-02-22 13:11:45.000 053 21643.43 333.91 42652.17 47929.99 2024-02-22 13:11:46.000 053 21643.47 333.92 42652.18 88888.00 2024-02-22 13:11:47.000 053 21643.46 333.92 42652.16 88888.00 2024-02-22 13:11:48.000 053 21643.40 333.91 42652.12 88888.00 2024-02-22 13:11:49.000 053 21643.35 333.96 42652.12 88888.00 2024-02-22 13:11:50.000 053 21643.35 334.02 42652.11 47929.78 2024-02-22 13:11:51.000 053 21643.35 333.99 42652.10 88888.00 2024-02-22 13:11:52.000 053 21643.33 333.93 42652.11 88888.00 2024-02-22 13:11:53.000 053 21643.32 333.92 42652.11 88888.00 2024-02-22 13:11:54.000 053 21643.34 333.92 42652.11 88888.00 2024-02-22 13:11:55.000 053 21643.36 333.88 42652.09 47929.86 2024-02-22 13:11:56.000 053 21643.36 333.87 42652.10 88888.00 2024-02-22 13:11:57.000 053 21643.33 333.95 42652.15 88888.00 2024-02-22 13:11:58.000 053 21643.29 334.02 42652.18 88888.00 2024-02-22 13:11:59.000 053 21643.24 334.04 42652.17 88888.00 2024-02-22 13:12:00.000 053 21643.19 334.03 42652.18 47929.86 2024-02-22 13:12:01.000 053 21643.22 334.03 42652.21 88888.00 2024-02-22 13:12:02.000 053 21643.28 334.03 42652.23 88888.00 2024-02-22 13:12:03.000 053 21643.25 334.02 42652.23 88888.00 2024-02-22 13:12:04.000 053 21643.20 333.99 42652.18 88888.00 2024-02-22 13:12:05.000 053 21643.20 334.00 42652.12 47929.88 2024-02-22 13:12:06.000 053 21643.23 334.02 42652.11 88888.00 2024-02-22 13:12:07.000 053 21643.22 334.03 42652.17 88888.00 2024-02-22 13:12:08.000 053 21643.23 333.98 42652.20 88888.00 2024-02-22 13:12:09.000 053 21643.24 333.92 42652.20 88888.00 2024-02-22 13:12:10.000 053 21643.24 333.89 42652.21 47929.32 2024-02-22 13:12:11.000 053 21643.28 333.92 42652.22 88888.00 2024-02-22 13:12:12.000 053 21643.33 333.95 42652.21 88888.00 2024-02-22 13:12:13.000 053 21643.29 333.95 42652.16 88888.00 2024-02-22 13:12:14.000 053 21643.23 333.95 42652.13 88888.00 2024-02-22 13:12:15.000 053 21643.25 333.95 42652.15 47929.78 2024-02-22 13:12:16.000 053 21643.27 333.93 42652.18 88888.00 2024-02-22 13:12:17.000 053 21643.27 333.92 42652.20 88888.00 2024-02-22 13:12:18.000 053 21643.28 333.91 42652.21 88888.00 2024-02-22 13:12:19.000 053 21643.33 333.92 42652.22 88888.00 2024-02-22 13:12:20.000 053 21643.37 333.94 42652.24 47929.97 2024-02-22 13:12:21.000 053 21643.35 333.93 42652.24 88888.00 2024-02-22 13:12:22.000 053 21643.32 333.87 42652.24 88888.00 2024-02-22 13:12:23.000 053 21643.32 333.84 42652.23 88888.00 2024-02-22 13:12:24.000 053 21643.35 333.86 42652.23 88888.00 2024-02-22 13:12:25.000 053 21643.37 333.91 42652.27 47929.09 2024-02-22 13:12:26.000 053 21643.35 333.93 42652.30 88888.00 2024-02-22 13:12:27.000 053 21643.31 333.91 42652.31 88888.00 2024-02-22 13:12:28.000 053 21643.26 333.89 42652.32 88888.00 2024-02-22 13:12:29.000 053 21643.24 333.94 42652.36 88888.00 2024-02-22 13:12:30.000 053 21643.25 333.98 42652.38 47929.84 2024-02-22 13:12:31.000 053 21643.23 333.95 42652.36 88888.00 2024-02-22 13:12:32.000 053 21643.19 333.90 42652.32 88888.00 2024-02-22 13:12:33.000 053 21643.15 333.90 42652.30 88888.00 2024-02-22 13:12:34.000 053 21643.08 333.94 42652.28 88888.00 2024-02-22 13:12:35.000 053 21643.04 333.94 42652.27 47929.08 2024-02-22 13:12:36.000 053 21643.05 333.90 42652.27 88888.00 2024-02-22 13:12:37.000 053 21643.07 333.89 42652.27 88888.00 2024-02-22 13:12:38.000 053 21643.07 333.88 42652.28 88888.00 2024-02-22 13:12:39.000 053 21643.06 333.89 42652.31 88888.00 2024-02-22 13:12:40.000 053 21643.03 333.93 42652.32 47929.49 2024-02-22 13:12:41.000 053 21642.99 333.93 42652.31 88888.00 2024-02-22 13:12:42.000 053 21642.99 333.91 42652.26 88888.00 2024-02-22 13:12:43.000 053 21643.04 333.91 42652.21 88888.00 2024-02-22 13:12:44.000 053 21643.10 333.89 42652.21 88888.00 2024-02-22 13:12:45.000 053 21643.12 333.89 42652.24 99999.00 2024-02-22 13:12:46.000 053 21643.16 333.91 42652.27 99999.00 2024-02-22 13:12:47.000 053 21643.18 333.91 42652.29 99999.00 2024-02-22 13:12:48.000 053 21643.19 333.86 42652.30 99999.00 2024-02-22 13:12:49.000 053 21643.20 333.78 42652.28 99999.00 2024-02-22 13:12:50.000 053 21643.21 333.75 42652.26 47929.31 2024-02-22 13:12:51.000 053 21643.22 333.78 42652.26 88888.00 2024-02-22 13:12:52.000 053 21643.23 333.80 42652.29 88888.00 2024-02-22 13:12:53.000 053 21643.22 333.80 42652.29 88888.00 2024-02-22 13:12:54.000 053 21643.22 333.83 42652.25 88888.00 2024-02-22 13:12:55.000 053 21643.25 333.86 42652.23 47929.80 2024-02-22 13:12:56.000 053 21643.28 333.86 42652.26 88888.00 2024-02-22 13:12:57.000 053 21643.25 333.87 42652.27 88888.00 2024-02-22 13:12:58.000 053 21643.18 333.88 42652.31 88888.00 2024-02-22 13:12:59.000 053 21643.12 333.88 42652.32 88888.00 2024-02-22 13:13:00.000 053 21643.12 333.91 42652.31 47929.75 2024-02-22 13:13:01.000 053 21643.13 333.95 42652.32 88888.00 2024-02-22 13:13:02.000 053 21643.16 333.98 42652.38 88888.00 2024-02-22 13:13:03.000 053 21643.16 333.98 42652.43 88888.00 2024-02-22 13:13:04.000 053 21643.12 333.98 42652.43 88888.00 2024-02-22 13:13:05.000 053 21643.06 333.99 42652.39 47929.53 2024-02-22 13:13:06.000 053 21643.03 333.98 42652.32 88888.00 2024-02-22 13:13:07.000 053 21643.02 333.96 42652.28 88888.00 2024-02-22 13:13:08.000 053 21643.03 333.94 42652.31 88888.00 2024-02-22 13:13:09.000 053 21643.03 333.96 42652.36 88888.00 2024-02-22 13:13:10.000 053 21643.05 333.97 42652.41 47929.96 2024-02-22 13:13:11.000 053 21643.08 333.95 42652.42 88888.00 2024-02-22 13:13:12.000 053 21643.12 333.93 42652.39 88888.00 2024-02-22 13:13:13.000 053 21643.15 333.95 42652.34 88888.00 2024-02-22 13:13:14.000 053 21643.15 333.94 42652.30 88888.00 2024-02-22 13:13:15.000 053 21643.15 333.92 42652.30 47929.72 2024-02-22 13:13:16.000 053 21643.17 333.90 42652.33 88888.00 2024-02-22 13:13:17.000 053 21643.22 333.87 42652.36 88888.00 2024-02-22 13:13:18.000 053 21643.28 333.83 42652.37 88888.00 2024-02-22 13:13:19.000 053 21643.32 333.84 42652.36 88888.00 2024-02-22 13:13:20.000 053 21643.33 333.88 42652.36 47929.56 2024-02-22 13:13:21.000 053 21643.28 333.87 42652.38 88888.00 2024-02-22 13:13:22.000 053 21643.26 333.83 42652.40 88888.00 2024-02-22 13:13:23.000 053 21643.27 333.82 42652.42 88888.00 2024-02-22 13:13:24.000 053 21643.29 333.87 42652.44 88888.00 2024-02-22 13:13:25.000 053 21643.28 333.90 42652.44 47929.74 2024-02-22 13:13:26.000 053 21643.27 333.93 42652.46 88888.00 2024-02-22 13:13:27.000 053 21643.26 333.99 42652.46 88888.00 2024-02-22 13:13:28.000 053 21643.23 334.05 42652.47 88888.00 2024-02-22 13:13:29.000 053 21643.20 334.07 42652.48 88888.00 2024-02-22 13:13:30.000 053 21643.19 334.04 42652.48 47929.52 2024-02-22 13:13:31.000 053 21643.16 333.97 42652.46 88888.00 2024-02-22 13:13:32.000 053 21643.10 333.95 42652.45 88888.00 2024-02-22 13:13:33.000 053 21643.05 333.98 42652.45 88888.00 2024-02-22 13:13:34.000 053 21643.02 334.03 42652.47 88888.00 2024-02-22 13:13:35.000 053 21643.00 334.07 42652.49 47929.37 2024-02-22 13:13:36.000 053 21643.01 334.09 42652.51 88888.00 2024-02-22 13:13:37.000 053 21643.08 334.08 42652.54 88888.00 2024-02-22 13:13:38.000 053 21643.10 334.10 42652.54 88888.00 2024-02-22 13:13:39.000 053 21643.00 334.13 42652.54 88888.00 2024-02-22 13:13:40.000 053 21642.90 334.14 42652.53 47930.13 2024-02-22 13:13:41.000 053 21642.89 334.14 42652.52 88888.00 2024-02-22 13:13:42.000 053 21642.93 334.19 42652.53 88888.00 2024-02-22 13:13:43.000 053 21642.97 334.27 42652.53 88888.00 2024-02-22 13:13:44.000 053 21643.00 334.27 42652.49 88888.00 2024-02-22 13:13:45.000 053 21643.03 334.20 42652.46 47929.85 2024-02-22 13:13:46.000 053 21643.01 334.16 42652.47 88888.00 2024-02-22 13:13:47.000 053 21642.96 334.17 42652.52 88888.00 2024-02-22 13:13:48.000 053 21642.94 334.17 42652.57 88888.00 2024-02-22 13:13:49.000 053 21642.96 334.12 42652.59 88888.00 2024-02-22 13:13:50.000 053 21642.98 334.08 42652.55 47930.37 2024-02-22 13:13:51.000 053 21642.99 334.10 42652.54 88888.00 2024-02-22 13:13:52.000 053 21642.98 334.16 42652.55 88888.00 2024-02-22 13:13:53.000 053 21642.99 334.22 42652.57 88888.00 2024-02-22 13:13:54.000 053 21643.02 334.26 42652.60 88888.00 2024-02-22 13:13:55.000 053 21642.99 334.27 42652.60 47930.29 2024-02-22 13:13:56.000 053 21642.93 334.29 42652.59 88888.00 2024-02-22 13:13:57.000 053 21642.92 334.31 42652.59 88888.00 2024-02-22 13:13:58.000 053 21642.94 334.30 42652.59 88888.00 2024-02-22 13:13:59.000 053 21642.93 334.28 42652.59 88888.00 2024-02-22 13:14:00.000 053 21642.88 334.33 42652.57 99999.00 2024-02-22 13:14:01.000 053 21642.86 334.43 42652.55 99999.00 2024-02-22 13:14:02.000 053 21642.87 334.48 42652.59 99999.00 2024-02-22 13:14:03.000 053 21642.92 334.46 42652.66 99999.00 2024-02-22 13:14:04.000 053 21642.97 334.47 42652.69 99999.00 2024-02-22 13:14:05.000 053 21642.96 334.49 42652.71 47930.14 2024-02-22 13:14:06.000 053 21642.90 334.45 42652.71 88888.00 2024-02-22 13:14:07.000 053 21642.88 334.40 42652.69 88888.00 2024-02-22 13:14:08.000 053 21642.90 334.40 42652.68 88888.00 2024-02-22 13:14:09.000 053 21642.92 334.46 42652.68 88888.00 2024-02-22 13:14:10.000 053 21642.90 334.54 42652.67 47930.10 2024-02-22 13:14:11.000 053 21642.87 334.58 42652.65 88888.00 2024-02-22 13:14:12.000 053 21642.87 334.58 42652.61 88888.00 2024-02-22 13:14:13.000 053 21642.91 334.56 42652.57 88888.00 2024-02-22 13:14:14.000 053 21642.96 334.51 42652.61 88888.00 2024-02-22 13:14:15.000 053 21642.98 334.48 42652.66 47929.31 2024-02-22 13:14:16.000 053 21642.93 334.46 42652.66 88888.00 2024-02-22 13:14:17.000 053 21642.89 334.50 42652.63 88888.00 2024-02-22 13:14:18.000 053 21642.94 334.58 42652.65 88888.00 2024-02-22 13:14:19.000 053 21643.06 334.62 42652.68 88888.00 2024-02-22 13:14:20.000 053 21643.13 334.60 42652.68 47930.15 2024-02-22 13:14:21.000 053 21643.10 334.58 42652.68 88888.00 2024-02-22 13:14:22.000 053 21643.03 334.58 42652.68 88888.00 2024-02-22 13:14:23.000 053 21642.96 334.55 42652.70 88888.00 2024-02-22 13:14:24.000 053 21642.90 334.52 42652.71 88888.00 2024-02-22 13:14:25.000 053 21642.87 334.53 42652.70 47929.11 2024-02-22 13:14:26.000 053 21642.87 334.60 42652.71 88888.00 2024-02-22 13:14:27.000 053 21642.85 334.67 42652.74 88888.00 2024-02-22 13:14:28.000 053 21642.84 334.70 42652.73 88888.00 2024-02-22 13:14:29.000 053 21642.83 334.67 42652.73 88888.00 2024-02-22 13:14:30.000 053 21642.81 334.64 42652.76 47930.39 2024-02-22 13:14:31.000 053 21642.79 334.62 42652.81 88888.00 2024-02-22 13:14:32.000 053 21642.78 334.64 42652.82 88888.00 2024-02-22 13:14:33.000 053 21642.76 334.69 42652.77 88888.00 2024-02-22 13:14:34.000 053 21642.75 334.74 42652.74 88888.00 2024-02-22 13:14:35.000 053 21642.79 334.76 42652.82 47930.25 2024-02-22 13:14:36.000 053 21642.82 334.78 42652.90 88888.00 2024-02-22 13:14:37.000 053 21642.79 334.77 42652.89 88888.00 2024-02-22 13:14:38.000 053 21642.74 334.74 42652.85 88888.00 2024-02-22 13:14:39.000 053 21642.70 334.72 42652.83 88888.00 2024-02-22 13:14:40.000 053 21642.69 334.73 42652.83 47930.38 2024-02-22 13:14:41.000 053 21642.69 334.74 42652.84 88888.00 2024-02-22 13:14:42.000 053 21642.68 334.74 42652.87 88888.00 2024-02-22 13:14:43.000 053 21642.68 334.71 42652.93 88888.00 2024-02-22 13:14:44.000 053 21642.68 334.68 42652.96 88888.00 2024-02-22 13:14:45.000 053 21642.68 334.67 42652.94 47930.28 2024-02-22 13:14:46.000 053 21642.69 334.69 42652.89 88888.00 2024-02-22 13:14:47.000 053 21642.66 334.75 42652.89 88888.00 2024-02-22 13:14:48.000 053 21642.61 334.81 42652.94 88888.00 2024-02-22 13:14:49.000 053 21642.57 334.83 42652.98 88888.00 2024-02-22 13:14:50.000 053 21642.56 334.79 42652.98 47929.31 2024-02-22 13:14:51.000 053 21642.58 334.78 42652.96 88888.00 2024-02-22 13:14:52.000 053 21642.63 334.83 42652.95 88888.00 2024-02-22 13:14:53.000 053 21642.63 334.89 42652.96 88888.00 2024-02-22 13:14:54.000 053 21642.59 334.91 42652.99 88888.00 2024-02-22 13:14:55.000 053 21642.57 334.88 42653.01 47930.27 2024-02-22 13:14:56.000 053 21642.56 334.87 42652.99 88888.00 2024-02-22 13:14:57.000 053 21642.55 334.88 42652.97 88888.00 2024-02-22 13:14:58.000 053 21642.56 334.89 42652.96 88888.00 2024-02-22 13:14:59.000 053 21642.56 334.89 42652.98 88888.00 2024-02-22 13:15:00.000 053 21642.57 334.94 42653.02 47930.26 2024-02-22 13:15:01.000 053 21642.60 335.01 42653.05 88888.00 2024-02-22 13:15:02.000 053 21642.61 335.01 42653.04 88888.00 2024-02-22 13:15:03.000 053 21642.62 334.97 42653.02 88888.00 2024-02-22 13:15:04.000 053 21642.64 334.95 42653.00 88888.00 2024-02-22 13:15:05.000 053 21642.60 334.97 42653.02 47930.55 2024-02-22 13:15:06.000 053 21642.53 334.99 42653.05 88888.00 2024-02-22 13:15:07.000 053 21642.51 334.96 42653.08 88888.00 2024-02-22 13:15:08.000 053 21642.56 334.97 42653.14 88888.00 2024-02-22 13:15:09.000 053 21642.62 334.99 42653.18 88888.00 2024-02-22 13:15:10.000 053 21642.64 335.01 42653.14 47929.77 2024-02-22 13:15:11.000 053 21642.63 334.99 42653.11 88888.00 2024-02-22 13:15:12.000 053 21642.66 334.96 42653.11 88888.00 2024-02-22 13:15:13.000 053 21642.69 334.94 42653.12 88888.00 2024-02-22 13:15:14.000 053 21642.66 334.92 42653.12 88888.00 2024-02-22 13:15:15.000 053 21642.61 334.87 42653.10 47929.58 2024-02-22 13:15:16.000 053 21642.62 334.85 42653.07 88888.00 2024-02-22 13:15:17.000 053 21642.67 334.90 42653.07 88888.00 2024-02-22 13:15:18.000 053 21642.69 334.97 42653.06 88888.00 2024-02-22 13:15:19.000 053 21642.65 335.01 42653.06 88888.00 2024-02-22 13:15:20.000 053 21642.60 335.04 42653.04 47929.88 2024-02-22 13:15:21.000 053 21642.56 335.05 42653.02 88888.00 2024-02-22 13:15:22.000 053 21642.58 335.06 42653.02 88888.00 2024-02-22 13:15:23.000 053 21642.62 335.05 42653.09 88888.00 2024-02-22 13:15:24.000 053 21642.62 335.02 42653.12 88888.00 2024-02-22 13:15:25.000 053 21642.59 335.04 42653.13 47929.77 2024-02-22 13:15:26.000 053 21642.56 335.10 42653.13 88888.00 2024-02-22 13:15:27.000 053 21642.57 335.15 42653.13 88888.00 2024-02-22 13:15:28.000 053 21642.60 335.18 42653.13 88888.00 2024-02-22 13:15:29.000 053 21642.59 335.18 42653.12 88888.00 2024-02-22 13:15:30.000 053 21642.56 335.13 42653.12 47930.35 2024-02-22 13:15:31.000 053 21642.53 335.12 42653.13 88888.00 2024-02-22 13:15:32.000 053 21642.49 335.12 42653.14 88888.00 2024-02-22 13:15:33.000 053 21642.51 335.14 42653.18 88888.00 2024-02-22 13:15:34.000 053 21642.61 335.14 42653.22 88888.00 2024-02-22 13:15:35.000 053 21642.67 335.13 42653.20 47929.84 2024-02-22 13:15:36.000 053 21642.66 335.15 42653.15 88888.00 2024-02-22 13:15:37.000 053 21642.62 335.14 42653.11 88888.00 2024-02-22 13:15:38.000 053 21642.63 335.10 42653.06 88888.00 2024-02-22 13:15:39.000 053 21642.68 335.09 42653.04 88888.00 2024-02-22 13:15:40.000 053 21642.69 335.14 42653.05 47930.43 2024-02-22 13:15:41.000 053 21642.70 335.16 42653.10 88888.00 2024-02-22 13:15:42.000 053 21642.74 335.15 42653.14 88888.00 2024-02-22 13:15:43.000 053 21642.77 335.16 42653.14 88888.00 2024-02-22 13:15:44.000 053 21642.75 335.19 42653.12 88888.00 2024-02-22 13:15:45.000 053 21642.71 335.23 42653.11 47930.69 2024-02-22 13:15:46.000 053 21642.70 335.22 42653.07 88888.00 2024-02-22 13:15:47.000 053 21642.70 335.16 42653.05 88888.00 2024-02-22 13:15:48.000 053 21642.70 335.09 42653.06 88888.00 2024-02-22 13:15:49.000 053 21642.72 335.04 42653.06 88888.00 2024-02-22 13:15:50.000 053 21642.74 335.03 42653.05 47930.35 2024-02-22 13:15:51.000 053 21642.77 335.08 42653.09 88888.00 2024-02-22 13:15:52.000 053 21642.78 335.13 42653.14 88888.00 2024-02-22 13:15:53.000 053 21642.75 335.10 42653.16 88888.00 2024-02-22 13:15:54.000 053 21642.73 335.00 42653.15 88888.00 2024-02-22 13:15:55.000 053 21642.73 334.94 42653.14 47929.74 2024-02-22 13:15:56.000 053 21642.72 334.94 42653.14 88888.00 2024-02-22 13:15:57.000 053 21642.74 334.94 42653.17 88888.00 2024-02-22 13:15:58.000 053 21642.81 334.94 42653.20 88888.00 2024-02-22 13:15:59.000 053 21642.88 334.93 42653.18 88888.00 2024-02-22 13:16:00.000 053 21642.90 334.91 42653.12 47930.18 2024-02-22 13:16:01.000 053 21642.89 334.89 42653.14 88888.00 2024-02-22 13:16:02.000 053 21642.88 334.89 42653.17 88888.00 2024-02-22 13:16:03.000 053 21642.88 334.91 42653.14 88888.00 2024-02-22 13:16:04.000 053 21642.89 334.96 42653.09 88888.00 2024-02-22 13:16:05.000 053 21642.91 335.01 42653.09 47929.82 2024-02-22 13:16:06.000 053 21642.92 335.02 42653.12 88888.00 2024-02-22 13:16:07.000 053 21642.90 334.97 42653.07 88888.00 2024-02-22 13:16:08.000 053 21642.85 334.94 42653.02 88888.00 2024-02-22 13:16:09.000 053 21642.82 334.99 42653.02 88888.00 2024-02-22 13:16:10.000 053 21642.84 335.04 42653.05 47930.55 2024-02-22 13:16:11.000 053 21642.90 335.05 42653.05 88888.00 2024-02-22 13:16:12.000 053 21642.92 335.05 42653.04 88888.00 2024-02-22 13:16:13.000 053 21642.89 335.04 42653.07 88888.00 2024-02-22 13:16:14.000 053 21642.88 335.04 42653.09 88888.00 2024-02-22 13:16:15.000 053 21642.90 335.05 42653.07 47930.51 2024-02-22 13:16:16.000 053 21642.90 335.02 42653.06 88888.00 2024-02-22 13:16:17.000 053 21642.88 334.96 42653.07 88888.00 2024-02-22 13:16:18.000 053 21642.89 334.92 42653.09 88888.00 2024-02-22 13:16:19.000 053 21642.92 334.91 42653.09 88888.00 2024-02-22 13:16:20.000 053 21642.88 334.88 42653.06 47930.26 2024-02-22 13:16:21.000 053 21642.81 334.85 42653.04 88888.00 2024-02-22 13:16:22.000 053 21642.78 334.86 42653.07 88888.00 2024-02-22 13:16:23.000 053 21642.81 334.88 42653.11 88888.00 2024-02-22 13:16:24.000 053 21642.83 334.87 42653.10 88888.00 2024-02-22 13:16:25.000 053 21642.81 334.89 42653.06 47929.69 2024-02-22 13:16:26.000 053 21642.76 334.94 42653.07 88888.00 2024-02-22 13:16:27.000 053 21642.73 334.96 42653.07 88888.00 2024-02-22 13:16:28.000 053 21642.74 334.94 42653.07 88888.00 2024-02-22 13:16:29.000 053 21642.75 334.90 42653.10 88888.00 2024-02-22 13:16:30.000 053 21642.73 334.91 42653.10 47929.95 2024-02-22 13:16:31.000 053 21642.71 334.96 42653.09 88888.00 2024-02-22 13:16:32.000 053 21642.70 335.01 42653.06 88888.00 2024-02-22 13:16:33.000 053 21642.69 335.00 42653.06 88888.00 2024-02-22 13:16:34.000 053 21642.72 334.97 42653.10 88888.00 2024-02-22 13:16:35.000 053 21642.77 334.96 42653.12 47930.47 2024-02-22 13:16:36.000 053 21642.74 334.96 42653.11 88888.00 2024-02-22 13:16:37.000 053 21642.68 334.95 42653.12 88888.00 2024-02-22 13:16:38.000 053 21642.66 334.95 42653.16 88888.00 2024-02-22 13:16:39.000 053 21642.66 334.94 42653.17 88888.00 2024-02-22 13:16:40.000 053 21642.69 334.88 42653.13 47930.37 2024-02-22 13:16:41.000 053 21642.73 334.86 42653.11 88888.00 2024-02-22 13:16:42.000 053 21642.73 334.88 42653.11 88888.00 2024-02-22 13:16:43.000 053 21642.69 334.84 42653.12 88888.00 2024-02-22 13:16:44.000 053 21642.66 334.79 42653.10 88888.00 2024-02-22 13:16:45.000 053 21642.68 334.79 42653.10 47930.34 2024-02-22 13:16:46.000 053 21642.72 334.79 42653.15 88888.00 2024-02-22 13:16:47.000 053 21642.74 334.81 42653.21 88888.00 2024-02-22 13:16:48.000 053 21642.72 334.86 42653.21 88888.00 2024-02-22 13:16:49.000 053 21642.69 334.90 42653.20 88888.00 2024-02-22 13:16:50.000 053 21642.67 334.90 42653.18 47930.66 2024-02-22 13:16:51.000 053 21642.69 334.87 42653.18 88888.00 2024-02-22 13:16:52.000 053 21642.73 334.86 42653.17 88888.00 2024-02-22 13:16:53.000 053 21642.77 334.86 42653.16 88888.00 2024-02-22 13:16:54.000 053 21642.77 334.87 42653.14 88888.00 2024-02-22 13:16:55.000 053 21642.72 334.87 42653.12 47930.37 2024-02-22 13:16:56.000 053 21642.74 334.84 42653.12 88888.00 2024-02-22 13:16:57.000 053 21642.78 334.82 42653.14 88888.00 2024-02-22 13:16:58.000 053 21642.79 334.78 42653.14 88888.00 2024-02-22 13:16:59.000 053 21642.74 334.75 42653.12 88888.00 2024-02-22 13:17:00.000 053 21642.70 334.74 42653.12 47929.75 2024-02-22 13:17:01.000 053 21642.71 334.79 42653.16 88888.00 2024-02-22 13:17:02.000 053 21642.70 334.86 42653.20 88888.00 2024-02-22 13:17:03.000 053 21642.65 334.88 42653.19 88888.00 2024-02-22 13:17:04.000 053 21642.63 334.84 42653.17 88888.00 2024-02-22 13:17:05.000 053 21642.64 334.81 42653.15 47930.46 2024-02-22 13:17:06.000 053 21642.62 334.82 42653.14 88888.00 2024-02-22 13:17:07.000 053 21642.63 334.86 42653.14 88888.00 2024-02-22 13:17:08.000 053 21642.65 334.89 42653.15 88888.00 2024-02-22 13:17:09.000 053 21642.61 334.91 42653.14 88888.00 2024-02-22 13:17:10.000 053 21642.57 334.94 42653.16 47930.22 2024-02-22 13:17:11.000 053 21642.58 334.99 42653.18 88888.00 2024-02-22 13:17:12.000 053 21642.59 335.00 42653.16 88888.00 2024-02-22 13:17:13.000 053 21642.58 335.00 42653.14 88888.00 2024-02-22 13:17:14.000 053 21642.56 334.98 42653.18 88888.00 2024-02-22 13:17:15.000 053 21642.52 334.91 42653.21 47929.56 2024-02-22 13:17:16.000 053 21642.48 334.84 42653.16 88888.00 2024-02-22 13:17:17.000 053 21642.48 334.88 42653.12 88888.00 2024-02-22 13:17:18.000 053 21642.53 334.96 42653.15 88888.00 2024-02-22 13:17:19.000 053 21642.58 335.00 42653.18 88888.00 2024-02-22 13:17:20.000 053 21642.60 334.99 42653.19 47930.50 2024-02-22 13:17:21.000 053 21642.56 334.98 42653.22 88888.00 2024-02-22 13:17:22.000 053 21642.49 334.96 42653.24 88888.00 2024-02-22 13:17:23.000 053 21642.47 334.91 42653.23 88888.00 2024-02-22 13:17:24.000 053 21642.43 334.84 42653.20 88888.00 2024-02-22 13:17:25.000 053 21642.37 334.78 42653.19 47930.23 2024-02-22 13:17:26.000 053 21642.39 334.79 42653.19 88888.00 2024-02-22 13:17:27.000 053 21642.46 334.84 42653.21 88888.00 2024-02-22 13:17:28.000 053 21642.50 334.89 42653.22 88888.00 2024-02-22 13:17:29.000 053 21642.51 334.86 42653.21 88888.00 2024-02-22 13:17:30.000 053 21642.53 334.82 42653.21 47930.46 2024-02-22 13:17:31.000 053 21642.56 334.80 42653.21 88888.00 2024-02-22 13:17:32.000 053 21642.55 334.76 42653.18 88888.00 2024-02-22 13:17:33.000 053 21642.53 334.73 42653.15 88888.00 2024-02-22 13:17:34.000 053 21642.53 334.71 42653.17 88888.00 2024-02-22 13:17:35.000 053 21642.55 334.70 42653.17 47929.55 2024-02-22 13:17:36.000 053 21642.58 334.71 42653.17 88888.00 2024-02-22 13:17:37.000 053 21642.61 334.74 42653.18 88888.00 2024-02-22 13:17:38.000 053 21642.65 334.75 42653.16 88888.00 2024-02-22 13:17:39.000 053 21642.65 334.71 42653.14 88888.00 2024-02-22 13:17:40.000 053 21642.62 334.67 42653.12 47930.47 2024-02-22 13:17:41.000 053 21642.60 334.70 42653.09 88888.00 2024-02-22 13:17:42.000 053 21642.58 334.75 42653.05 88888.00 2024-02-22 13:17:43.000 053 21642.57 334.74 42653.03 88888.00 2024-02-22 13:17:44.000 053 21642.55 334.72 42653.04 88888.00 2024-02-22 13:17:45.000 053 21642.53 334.72 42653.04 47929.82 2024-02-22 13:17:46.000 053 21642.56 334.73 42653.05 88888.00 2024-02-22 13:17:47.000 053 21642.59 334.74 42653.07 88888.00 2024-02-22 13:17:48.000 053 21642.58 334.73 42653.09 88888.00 2024-02-22 13:17:49.000 053 21642.58 334.73 42653.06 88888.00 2024-02-22 13:17:50.000 053 21642.58 334.73 42653.00 47930.50 2024-02-22 13:17:51.000 053 21642.56 334.72 42652.98 88888.00 2024-02-22 13:17:52.000 053 21642.55 334.67 42653.02 88888.00 2024-02-22 13:17:53.000 053 21642.55 334.63 42653.05 88888.00 2024-02-22 13:17:54.000 053 21642.58 334.61 42653.05 88888.00 2024-02-22 13:17:55.000 053 21642.62 334.60 42653.04 47930.54 2024-02-22 13:17:56.000 053 21642.66 334.58 42653.02 88888.00 2024-02-22 13:17:57.000 053 21642.69 334.58 42652.99 88888.00 2024-02-22 13:17:58.000 053 21642.72 334.60 42652.97 88888.00 2024-02-22 13:17:59.000 053 21642.81 334.58 42652.97 88888.00 2024-02-22 13:18:00.000 053 21642.88 334.57 42652.98 47930.30 2024-02-22 13:18:01.000 053 21642.88 334.61 42652.98 88888.00 2024-02-22 13:18:02.000 053 21642.88 334.63 42653.00 88888.00 2024-02-22 13:18:03.000 053 21642.89 334.59 42653.04 88888.00 2024-02-22 13:18:04.000 053 21642.85 334.55 42653.03 88888.00 2024-02-22 13:18:05.000 053 21642.80 334.54 42652.99 47930.36 2024-02-22 13:18:06.000 053 21642.79 334.55 42652.99 88888.00 2024-02-22 13:18:07.000 053 21642.83 334.54 42653.04 88888.00 2024-02-22 13:18:08.000 053 21642.86 334.55 42653.08 88888.00 2024-02-22 13:18:09.000 053 21642.86 334.59 42653.11 88888.00 2024-02-22 13:18:10.000 053 21642.86 334.57 42653.11 47930.54 2024-02-22 13:18:11.000 053 21642.86 334.53 42653.07 88888.00 2024-02-22 13:18:12.000 053 21642.83 334.52 42653.03 88888.00 2024-02-22 13:18:13.000 053 21642.77 334.49 42653.00 88888.00 2024-02-22 13:18:14.000 053 21642.72 334.44 42653.01 88888.00 2024-02-22 13:18:15.000 053 21642.70 334.46 42653.02 47929.71 2024-02-22 13:18:16.000 053 21642.69 334.52 42653.03 88888.00 2024-02-22 13:18:17.000 053 21642.70 334.58 42653.04 88888.00 2024-02-22 13:18:18.000 053 21642.72 334.62 42653.03 88888.00 2024-02-22 13:18:19.000 053 21642.75 334.59 42653.03 88888.00 2024-02-22 13:18:20.000 053 21642.76 334.54 42653.04 47929.62 2024-02-22 13:18:21.000 053 21642.72 334.55 42653.04 88888.00 2024-02-22 13:18:22.000 053 21642.65 334.56 42653.04 88888.00 2024-02-22 13:18:23.000 053 21642.65 334.53 42653.07 88888.00 2024-02-22 13:18:24.000 053 21642.69 334.52 42653.11 88888.00 2024-02-22 13:18:25.000 053 21642.71 334.52 42653.13 47930.56 2024-02-22 13:18:26.000 053 21642.72 334.55 42653.12 88888.00 2024-02-22 13:18:27.000 053 21642.74 334.59 42653.11 88888.00 2024-02-22 13:18:28.000 053 21642.76 334.63 42653.11 88888.00 2024-02-22 13:18:29.000 053 21642.77 334.62 42653.09 88888.00 2024-02-22 13:18:30.000 053 21642.77 334.56 42653.06 47929.72 2024-02-22 13:18:31.000 053 21642.77 334.51 42653.02 88888.00 2024-02-22 13:18:32.000 053 21642.77 334.50 42653.01 88888.00 2024-02-22 13:18:33.000 053 21642.78 334.50 42653.02 88888.00 2024-02-22 13:18:34.000 053 21642.82 334.50 42653.04 88888.00 2024-02-22 13:18:35.000 053 21642.87 334.54 42653.06 47930.63 2024-02-22 13:18:36.000 053 21642.88 334.63 42653.10 88888.00 2024-02-22 13:18:37.000 053 21642.85 334.68 42653.11 88888.00 2024-02-22 13:18:38.000 053 21642.85 334.69 42653.06 88888.00 2024-02-22 13:18:39.000 053 21642.85 334.69 42653.04 88888.00 2024-02-22 13:18:40.000 053 21642.83 334.67 42653.06 47930.32 2024-02-22 13:18:41.000 053 21642.83 334.65 42653.09 88888.00 2024-02-22 13:18:42.000 053 21642.85 334.63 42653.12 88888.00 2024-02-22 13:18:43.000 053 21642.88 334.62 42653.14 88888.00 2024-02-22 13:18:44.000 053 21642.88 334.61 42653.14 88888.00 2024-02-22 13:18:45.000 053 21642.85 334.63 42653.11 47930.30 2024-02-22 13:18:46.000 053 21642.80 334.67 42653.08 88888.00 2024-02-22 13:18:47.000 053 21642.73 334.66 42653.05 88888.00 2024-02-22 13:18:48.000 053 21642.68 334.65 42653.04 88888.00 2024-02-22 13:18:49.000 053 21642.66 334.63 42653.06 88888.00 2024-02-22 13:18:50.000 053 21642.65 334.62 42653.10 47930.36 2024-02-22 13:18:51.000 053 21642.63 334.62 42653.15 88888.00 2024-02-22 13:18:52.000 053 21642.64 334.64 42653.18 88888.00 2024-02-22 13:18:53.000 053 21642.68 334.66 42653.17 88888.00 2024-02-22 13:18:54.000 053 21642.68 334.66 42653.14 88888.00 2024-02-22 13:18:55.000 053 21642.63 334.63 42653.12 99999.00 2024-02-22 13:18:56.000 053 21642.63 334.63 42653.11 99999.00 2024-02-22 13:18:57.000 053 21642.68 334.68 42653.07 99999.00 2024-02-22 13:18:58.000 053 21642.70 334.66 42653.04 99999.00 2024-02-22 13:18:59.000 053 21642.72 334.61 42653.07 99999.00 2024-02-22 13:19:00.000 053 21642.72 334.62 42653.15 47930.28 2024-02-22 13:19:01.000 053 21642.70 334.68 42653.17 88888.00 2024-02-22 13:19:02.000 053 21642.73 334.68 42653.12 88888.00 2024-02-22 13:19:03.000 053 21642.78 334.63 42653.07 88888.00 2024-02-22 13:19:04.000 053 21642.78 334.62 42653.07 88888.00 2024-02-22 13:19:05.000 053 21642.76 334.65 42653.07 47929.56 2024-02-22 13:19:06.000 053 21642.73 334.63 42653.08 88888.00 2024-02-22 13:19:07.000 053 21642.70 334.59 42653.13 88888.00 2024-02-22 13:19:08.000 053 21642.66 334.62 42653.17 88888.00 2024-02-22 13:19:09.000 053 21642.64 334.66 42653.17 88888.00 2024-02-22 13:19:10.000 053 21642.68 334.64 42653.13 47930.50 2024-02-22 13:19:11.000 053 21642.74 334.58 42653.10 88888.00 2024-02-22 13:19:12.000 053 21642.75 334.53 42653.09 88888.00 2024-02-22 13:19:13.000 053 21642.73 334.49 42653.12 88888.00 2024-02-22 13:19:14.000 053 21642.73 334.48 42653.14 88888.00 2024-02-22 13:19:15.000 053 21642.73 334.55 42653.14 99999.00 2024-02-22 13:19:16.000 053 21642.73 334.62 42653.13 99999.00 2024-02-22 13:19:17.000 053 21642.72 334.58 42653.14 99999.00 2024-02-22 13:19:18.000 053 21642.71 334.50 42653.14 99999.00 2024-02-22 13:19:19.000 053 21642.70 334.46 42653.13 99999.00 2024-02-22 13:19:20.000 053 21642.71 334.46 42653.09 47930.45 2024-02-22 13:19:21.000 053 21642.72 334.47 42653.06 88888.00 2024-02-22 13:19:22.000 053 21642.73 334.48 42653.05 88888.00 2024-02-22 13:19:23.000 053 21642.74 334.51 42653.08 88888.00 2024-02-22 13:19:24.000 053 21642.71 334.52 42653.11 88888.00 2024-02-22 13:19:25.000 053 21642.69 334.51 42653.11 47930.63 2024-02-22 13:19:26.000 053 21642.71 334.50 42653.11 88888.00 2024-02-22 13:19:27.000 053 21642.68 334.47 42653.11 88888.00 2024-02-22 13:19:28.000 053 21642.60 334.41 42653.07 88888.00 2024-02-22 13:19:29.000 053 21642.56 334.34 42653.04 88888.00 2024-02-22 13:19:30.000 053 21642.59 334.27 42653.04 47930.51 2024-02-22 13:19:31.000 053 21642.61 334.22 42653.06 88888.00 2024-02-22 13:19:32.000 053 21642.64 334.21 42653.09 88888.00 2024-02-22 13:19:33.000 053 21642.67 334.25 42653.11 88888.00 2024-02-22 13:19:34.000 053 21642.68 334.32 42653.11 88888.00 2024-02-22 13:19:35.000 053 21642.67 334.38 42653.09 47930.33 2024-02-22 13:19:36.000 053 21642.67 334.40 42653.08 88888.00 2024-02-22 13:19:37.000 053 21642.63 334.39 42653.06 88888.00 2024-02-22 13:19:38.000 053 21642.61 334.37 42653.06 88888.00 2024-02-22 13:19:39.000 053 21642.66 334.35 42653.09 88888.00 2024-02-22 13:19:40.000 053 21642.71 334.33 42653.12 47929.79 2024-02-22 13:19:41.000 053 21642.70 334.31 42653.13 88888.00 2024-02-22 13:19:42.000 053 21642.70 334.33 42653.14 88888.00 2024-02-22 13:19:43.000 053 21642.70 334.36 42653.12 88888.00 2024-02-22 13:19:44.000 053 21642.64 334.35 42653.08 88888.00 2024-02-22 13:19:45.000 053 21642.59 334.31 42653.04 47929.91 2024-02-22 13:19:46.000 053 21642.65 334.29 42653.04 88888.00 2024-02-22 13:19:47.000 053 21642.67 334.29 42653.04 88888.00 2024-02-22 13:19:48.000 053 21642.63 334.29 42653.01 88888.00 2024-02-22 13:19:49.000 053 21642.63 334.30 42653.01 88888.00 2024-02-22 13:19:50.000 053 21642.69 334.31 42653.04 47929.50 2024-02-22 13:19:51.000 053 21642.73 334.32 42653.06 88888.00 2024-02-22 13:19:52.000 053 21642.70 334.34 42653.05 88888.00 2024-02-22 13:19:53.000 053 21642.63 334.36 42653.05 88888.00 2024-02-22 13:19:54.000 053 21642.58 334.35 42653.04 88888.00 2024-02-22 13:19:55.000 053 21642.57 334.37 42653.02 47930.22 2024-02-22 13:19:56.000 053 21642.59 334.45 42653.03 88888.00 2024-02-22 13:19:57.000 053 21642.60 334.48 42653.05 88888.00 2024-02-22 13:19:58.000 053 21642.57 334.48 42653.05 88888.00 2024-02-22 13:19:59.000 053 21642.55 334.51 42653.07 88888.00 2024-02-22 13:20:00.000 053 21642.56 334.52 42653.10 47930.27 2024-02-22 13:20:01.000 053 21642.58 334.50 42653.06 88888.00 2024-02-22 13:20:02.000 053 21642.58 334.50 42653.02 88888.00 2024-02-22 13:20:03.000 053 21642.53 334.50 42653.04 88888.00 2024-02-22 13:20:04.000 053 21642.51 334.46 42653.09 88888.00 2024-02-22 13:20:05.000 053 21642.51 334.44 42653.13 47930.12 2024-02-22 13:20:06.000 053 21642.51 334.46 42653.11 88888.00 2024-02-22 13:20:07.000 053 21642.54 334.49 42653.07 88888.00 2024-02-22 13:20:08.000 053 21642.56 334.48 42653.10 88888.00 2024-02-22 13:20:09.000 053 21642.57 334.44 42653.15 88888.00 2024-02-22 13:20:10.000 053 21642.58 334.40 42653.14 47930.39 2024-02-22 13:20:11.000 053 21642.57 334.38 42653.11 88888.00 2024-02-22 13:20:12.000 053 21642.56 334.40 42653.11 88888.00 2024-02-22 13:20:13.000 053 21642.60 334.44 42653.11 88888.00 2024-02-22 13:20:14.000 053 21642.64 334.48 42653.10 88888.00 2024-02-22 13:20:15.000 053 21642.64 334.50 42653.11 47930.58 2024-02-22 13:20:16.000 053 21642.62 334.50 42653.12 88888.00 2024-02-22 13:20:17.000 053 21642.62 334.44 42653.13 88888.00 2024-02-22 13:20:18.000 053 21642.64 334.39 42653.12 88888.00 2024-02-22 13:20:19.000 053 21642.63 334.38 42653.12 88888.00 2024-02-22 13:20:20.000 053 21642.59 334.37 42653.13 47930.27 2024-02-22 13:20:21.000 053 21642.56 334.36 42653.12 88888.00 2024-02-22 13:20:22.000 053 21642.59 334.33 42653.11 88888.00 2024-02-22 13:20:23.000 053 21642.62 334.30 42653.12 88888.00 2024-02-22 13:20:24.000 053 21642.66 334.32 42653.14 88888.00 2024-02-22 13:20:25.000 053 21642.71 334.40 42653.13 47929.69 2024-02-22 13:20:26.000 053 21642.73 334.44 42653.13 88888.00 2024-02-22 13:20:27.000 053 21642.72 334.40 42653.15 88888.00 2024-02-22 13:20:28.000 053 21642.68 334.37 42653.17 88888.00 2024-02-22 13:20:29.000 053 21642.59 334.39 42653.14 88888.00 2024-02-22 13:20:30.000 053 21642.55 334.42 42653.13 47930.05 2024-02-22 13:20:31.000 053 21642.57 334.43 42653.18 88888.00 2024-02-22 13:20:32.000 053 21642.59 334.41 42653.24 88888.00 2024-02-22 13:20:33.000 053 21642.59 334.38 42653.21 88888.00 2024-02-22 13:20:34.000 053 21642.59 334.36 42653.17 88888.00 2024-02-22 13:20:35.000 053 21642.62 334.37 42653.18 47929.85 2024-02-22 13:20:36.000 053 21642.67 334.39 42653.21 88888.00 2024-02-22 13:20:37.000 053 21642.73 334.43 42653.21 88888.00 2024-02-22 13:20:38.000 053 21642.77 334.47 42653.23 88888.00 2024-02-22 13:20:39.000 053 21642.80 334.47 42653.29 88888.00 2024-02-22 13:20:40.000 053 21642.80 334.45 42653.30 47929.74 2024-02-22 13:20:41.000 053 21642.78 334.44 42653.29 88888.00 2024-02-22 13:20:42.000 053 21642.76 334.42 42653.28 88888.00 2024-02-22 13:20:43.000 053 21642.71 334.39 42653.25 88888.00 2024-02-22 13:20:44.000 053 21642.66 334.38 42653.21 88888.00 2024-02-22 13:20:45.000 053 21642.63 334.39 42653.17 47930.33 2024-02-22 13:20:46.000 053 21642.60 334.37 42653.11 88888.00 2024-02-22 13:20:47.000 053 21642.58 334.38 42653.11 88888.00 2024-02-22 13:20:48.000 053 21642.57 334.42 42653.16 88888.00 2024-02-22 13:20:49.000 053 21642.56 334.48 42653.20 88888.00 2024-02-22 13:20:50.000 053 21642.59 334.49 42653.24 99999.00 2024-02-22 13:20:51.000 053 21642.60 334.44 42653.29 99999.00 2024-02-22 13:20:52.000 053 21642.59 334.38 42653.33 99999.00 2024-02-22 13:20:53.000 053 21642.60 334.35 42653.34 99999.00 2024-02-22 13:20:54.000 053 21642.63 334.35 42653.31 99999.00 2024-02-22 13:20:55.000 053 21642.59 334.38 42653.25 47930.48 2024-02-22 13:20:56.000 053 21642.54 334.38 42653.21 88888.00 2024-02-22 13:20:57.000 053 21642.55 334.36 42653.19 88888.00 2024-02-22 13:20:58.000 053 21642.57 334.32 42653.18 88888.00 2024-02-22 13:20:59.000 053 21642.53 334.30 42653.15 88888.00 2024-02-22 13:21:00.000 053 21642.47 334.29 42653.11 47930.31 2024-02-22 13:21:01.000 053 21642.42 334.26 42653.11 88888.00 2024-02-22 13:21:02.000 053 21642.43 334.21 42653.13 88888.00 2024-02-22 13:21:03.000 053 21642.47 334.22 42653.16 88888.00 2024-02-22 13:21:04.000 053 21642.49 334.29 42653.21 88888.00 2024-02-22 13:21:05.000 053 21642.51 334.33 42653.21 47930.55 2024-02-22 13:21:06.000 053 21642.56 334.31 42653.18 88888.00 2024-02-22 13:21:07.000 053 21642.56 334.30 42653.16 88888.00 2024-02-22 13:21:08.000 053 21642.55 334.30 42653.16 88888.00 2024-02-22 13:21:09.000 053 21642.57 334.30 42653.18 88888.00 2024-02-22 13:21:10.000 053 21642.60 334.31 42653.19 47930.81 2024-02-22 13:21:11.000 053 21642.61 334.32 42653.18 88888.00 2024-02-22 13:21:12.000 053 21642.61 334.31 42653.18 88888.00 2024-02-22 13:21:13.000 053 21642.59 334.30 42653.22 88888.00 2024-02-22 13:21:14.000 053 21642.56 334.30 42653.27 88888.00 2024-02-22 13:21:15.000 053 21642.52 334.29 42653.27 47929.96 2024-02-22 13:21:16.000 053 21642.54 334.29 42653.27 88888.00 2024-02-22 13:21:17.000 053 21642.63 334.35 42653.31 88888.00 2024-02-22 13:21:18.000 053 21642.69 334.38 42653.34 88888.00 2024-02-22 13:21:19.000 053 21642.65 334.35 42653.33 88888.00 2024-02-22 13:21:20.000 053 21642.57 334.31 42653.30 47930.45 2024-02-22 13:21:21.000 053 21642.56 334.29 42653.27 88888.00 2024-02-22 13:21:22.000 053 21642.60 334.30 42653.29 88888.00 2024-02-22 13:21:23.000 053 21642.64 334.30 42653.32 88888.00 2024-02-22 13:21:24.000 053 21642.64 334.25 42653.31 88888.00 2024-02-22 13:21:25.000 053 21642.66 334.20 42653.29 47929.90 2024-02-22 13:21:26.000 053 21642.73 334.18 42653.33 88888.00 2024-02-22 13:21:27.000 053 21642.76 334.18 42653.36 88888.00 2024-02-22 13:21:28.000 053 21642.72 334.18 42653.34 88888.00 2024-02-22 13:21:29.000 053 21642.72 334.16 42653.33 88888.00 2024-02-22 13:21:30.000 053 21642.74 334.13 42653.32 47930.83 2024-02-22 13:21:31.000 053 21642.76 334.12 42653.30 88888.00 2024-02-22 13:21:32.000 053 21642.75 334.11 42653.27 88888.00 2024-02-22 13:21:33.000 053 21642.72 334.12 42653.23 88888.00 2024-02-22 13:21:34.000 053 21642.70 334.15 42653.21 88888.00 2024-02-22 13:21:35.000 053 21642.67 334.16 42653.20 47930.61 2024-02-22 13:21:36.000 053 21642.64 334.16 42653.23 88888.00 2024-02-22 13:21:37.000 053 21642.61 334.21 42653.28 88888.00 2024-02-22 13:21:38.000 053 21642.59 334.28 42653.31 88888.00 2024-02-22 13:21:39.000 053 21642.56 334.30 42653.31 88888.00 2024-02-22 13:21:40.000 053 21642.51 334.29 42653.27 47930.30 2024-02-22 13:21:41.000 053 21642.52 334.26 42653.24 88888.00 2024-02-22 13:21:42.000 053 21642.58 334.23 42653.27 88888.00 2024-02-22 13:21:43.000 053 21642.59 334.19 42653.33 88888.00 2024-02-22 13:21:44.000 053 21642.52 334.18 42653.38 88888.00 2024-02-22 13:21:45.000 053 21642.47 334.20 42653.40 47930.10 2024-02-22 13:21:46.000 053 21642.44 334.22 42653.39 88888.00 2024-02-22 13:21:47.000 053 21642.41 334.23 42653.37 88888.00 2024-02-22 13:21:48.000 053 21642.37 334.28 42653.39 88888.00 2024-02-22 13:21:49.000 053 21642.35 334.34 42653.43 88888.00 2024-02-22 13:21:50.000 053 21642.35 334.36 42653.44 47930.01 2024-02-22 13:21:51.000 053 21642.35 334.32 42653.41 88888.00 2024-02-22 13:21:52.000 053 21642.35 334.28 42653.39 88888.00 2024-02-22 13:21:53.000 053 21642.37 334.25 42653.40 88888.00 2024-02-22 13:21:54.000 053 21642.42 334.23 42653.43 88888.00 2024-02-22 13:21:55.000 053 21642.49 334.24 42653.45 47929.76 2024-02-22 13:21:56.000 053 21642.53 334.28 42653.44 88888.00 2024-02-22 13:21:57.000 053 21642.51 334.29 42653.43 88888.00 2024-02-22 13:21:58.000 053 21642.45 334.28 42653.44 88888.00 2024-02-22 13:21:59.000 053 21642.42 334.25 42653.43 88888.00 2024-02-22 13:22:00.000 053 21642.47 334.23 42653.40 47930.26 2024-02-22 13:22:01.000 053 21642.53 334.23 42653.41 88888.00 2024-02-22 13:22:02.000 053 21642.53 334.28 42653.47 88888.00 2024-02-22 13:22:03.000 053 21642.50 334.33 42653.46 88888.00 2024-02-22 13:22:04.000 053 21642.46 334.32 42653.41 88888.00 2024-02-22 13:22:05.000 053 21642.44 334.28 42653.40 47930.93 2024-02-22 13:22:06.000 053 21642.47 334.27 42653.43 88888.00 2024-02-22 13:22:07.000 053 21642.47 334.29 42653.44 88888.00 2024-02-22 13:22:08.000 053 21642.43 334.32 42653.46 88888.00 2024-02-22 13:22:09.000 053 21642.40 334.34 42653.47 88888.00 2024-02-22 13:22:10.000 053 21642.42 334.35 42653.43 47930.98 2024-02-22 13:22:11.000 053 21642.47 334.36 42653.39 88888.00 2024-02-22 13:22:12.000 053 21642.52 334.38 42653.40 88888.00 2024-02-22 13:22:13.000 053 21642.53 334.40 42653.46 88888.00 2024-02-22 13:22:14.000 053 21642.50 334.38 42653.49 88888.00 2024-02-22 13:22:15.000 053 21642.50 334.37 42653.44 47930.36 2024-02-22 13:22:16.000 053 21642.53 334.42 42653.38 88888.00 2024-02-22 13:22:17.000 053 21642.53 334.49 42653.38 88888.00 2024-02-22 13:22:18.000 053 21642.53 334.50 42653.44 88888.00 2024-02-22 13:22:19.000 053 21642.53 334.49 42653.45 88888.00 2024-02-22 13:22:20.000 053 21642.56 334.46 42653.43 47930.83 2024-02-22 13:22:21.000 053 21642.57 334.44 42653.43 88888.00 2024-02-22 13:22:22.000 053 21642.53 334.43 42653.46 88888.00 2024-02-22 13:22:23.000 053 21642.50 334.41 42653.44 88888.00 2024-02-22 13:22:24.000 053 21642.55 334.37 42653.39 88888.00 2024-02-22 13:22:25.000 053 21642.64 334.35 42653.36 47930.51 2024-02-22 13:22:26.000 053 21642.65 334.31 42653.37 88888.00 2024-02-22 13:22:27.000 053 21642.61 334.28 42653.40 88888.00 2024-02-22 13:22:28.000 053 21642.61 334.27 42653.44 88888.00 2024-02-22 13:22:29.000 053 21642.65 334.32 42653.48 88888.00 2024-02-22 13:22:30.000 053 21642.68 334.37 42653.50 47930.81 2024-02-22 13:22:31.000 053 21642.65 334.36 42653.48 88888.00 2024-02-22 13:22:32.000 053 21642.62 334.29 42653.46 88888.00 2024-02-22 13:22:33.000 053 21642.62 334.24 42653.46 88888.00 2024-02-22 13:22:34.000 053 21642.58 334.21 42653.46 88888.00 2024-02-22 13:22:35.000 053 21642.47 334.20 42653.45 99999.00 2024-02-22 13:22:36.000 053 21642.39 334.24 42653.46 99999.00 2024-02-22 13:22:37.000 053 21642.40 334.30 42653.49 99999.00 2024-02-22 13:22:38.000 053 21642.42 334.34 42653.53 99999.00 2024-02-22 13:22:39.000 053 21642.40 334.35 42653.55 99999.00 2024-02-22 13:22:40.000 053 21642.41 334.36 42653.55 47929.71 2024-02-22 13:22:41.000 053 21642.42 334.38 42653.54 88888.00 2024-02-22 13:22:42.000 053 21642.42 334.41 42653.53 88888.00 2024-02-22 13:22:43.000 053 21642.40 334.39 42653.52 88888.00 2024-02-22 13:22:44.000 053 21642.35 334.34 42653.50 88888.00 2024-02-22 13:22:45.000 053 21642.34 334.34 42653.51 47930.66 2024-02-22 13:22:46.000 053 21642.35 334.41 42653.51 88888.00 2024-02-22 13:22:47.000 053 21642.39 334.45 42653.50 88888.00 2024-02-22 13:22:48.000 053 21642.42 334.44 42653.50 88888.00 2024-02-22 13:22:49.000 053 21642.42 334.45 42653.54 88888.00 2024-02-22 13:22:50.000 053 21642.42 334.49 42653.51 47930.33 2024-02-22 13:22:51.000 053 21642.42 334.49 42653.46 88888.00 2024-02-22 13:22:52.000 053 21642.42 334.43 42653.42 88888.00 2024-02-22 13:22:53.000 053 21642.41 334.39 42653.41 88888.00 2024-02-22 13:22:54.000 053 21642.42 334.42 42653.44 88888.00 2024-02-22 13:22:55.000 053 21642.45 334.44 42653.45 47930.61 2024-02-22 13:22:56.000 053 21642.50 334.43 42653.45 88888.00 2024-02-22 13:22:57.000 053 21642.53 334.42 42653.49 88888.00 2024-02-22 13:22:58.000 053 21642.55 334.39 42653.54 88888.00 2024-02-22 13:22:59.000 053 21642.59 334.32 42653.57 88888.00 2024-02-22 13:23:00.000 053 21642.63 334.30 42653.59 47930.18 2024-02-22 13:23:01.000 053 21642.64 334.37 42653.59 88888.00 2024-02-22 13:23:02.000 053 21642.60 334.44 42653.57 88888.00 2024-02-22 13:23:03.000 053 21642.52 334.42 42653.59 88888.00 2024-02-22 13:23:04.000 053 21642.49 334.36 42653.63 88888.00 2024-02-22 13:23:05.000 053 21642.54 334.34 42653.66 47930.70 2024-02-22 13:23:06.000 053 21642.61 334.36 42653.69 88888.00 2024-02-22 13:23:07.000 053 21642.63 334.36 42653.70 88888.00 2024-02-22 13:23:08.000 053 21642.62 334.35 42653.69 88888.00 2024-02-22 13:23:09.000 053 21642.58 334.40 42653.65 88888.00 2024-02-22 13:23:10.000 053 21642.54 334.46 42653.61 47930.65 2024-02-22 13:23:11.000 053 21642.52 334.45 42653.63 88888.00 2024-02-22 13:23:12.000 053 21642.53 334.43 42653.65 88888.00 2024-02-22 13:23:13.000 053 21642.58 334.46 42653.63 88888.00 2024-02-22 13:23:14.000 053 21642.62 334.46 42653.62 88888.00 2024-02-22 13:23:15.000 053 21642.65 334.45 42653.64 47930.13 2024-02-22 13:23:16.000 053 21642.66 334.47 42653.64 88888.00 2024-02-22 13:23:17.000 053 21642.63 334.53 42653.62 88888.00 2024-02-22 13:23:18.000 053 21642.62 334.58 42653.64 88888.00 2024-02-22 13:23:19.000 053 21642.65 334.61 42653.66 88888.00 2024-02-22 13:23:20.000 053 21642.64 334.61 42653.64 47930.80 2024-02-22 13:23:21.000 053 21642.62 334.62 42653.62 88888.00 2024-02-22 13:23:22.000 053 21642.64 334.60 42653.63 88888.00 2024-02-22 13:23:23.000 053 21642.67 334.53 42653.66 88888.00 2024-02-22 13:23:24.000 053 21642.65 334.46 42653.68 88888.00 2024-02-22 13:23:25.000 053 21642.61 334.42 42653.70 47930.81 2024-02-22 13:23:26.000 053 21642.60 334.41 42653.69 88888.00 2024-02-22 13:23:27.000 053 21642.59 334.41 42653.64 88888.00 2024-02-22 13:23:28.000 053 21642.56 334.43 42653.64 88888.00 2024-02-22 13:23:29.000 053 21642.53 334.44 42653.66 88888.00 2024-02-22 13:23:30.000 053 21642.54 334.44 42653.66 47930.92 2024-02-22 13:23:31.000 053 21642.55 334.43 42653.66 88888.00 2024-02-22 13:23:32.000 053 21642.56 334.42 42653.65 88888.00 2024-02-22 13:23:33.000 053 21642.57 334.43 42653.61 88888.00 2024-02-22 13:23:34.000 053 21642.59 334.45 42653.59 88888.00 2024-02-22 13:23:35.000 053 21642.63 334.48 42653.59 47930.97 2024-02-22 13:23:36.000 053 21642.63 334.49 42653.64 88888.00 2024-02-22 13:23:37.000 053 21642.59 334.50 42653.71 88888.00 2024-02-22 13:23:38.000 053 21642.57 334.52 42653.76 88888.00 2024-02-22 13:23:39.000 053 21642.59 334.53 42653.76 88888.00 2024-02-22 13:23:40.000 053 21642.60 334.52 42653.74 47930.08 2024-02-22 13:23:41.000 053 21642.58 334.50 42653.73 88888.00 2024-02-22 13:23:42.000 053 21642.51 334.47 42653.72 88888.00 2024-02-22 13:23:43.000 053 21642.46 334.47 42653.71 88888.00 2024-02-22 13:23:44.000 053 21642.44 334.50 42653.71 88888.00 2024-02-22 13:23:45.000 053 21642.42 334.52 42653.71 47930.70 2024-02-22 13:23:46.000 053 21642.35 334.54 42653.70 88888.00 2024-02-22 13:23:47.000 053 21642.28 334.53 42653.71 88888.00 2024-02-22 13:23:48.000 053 21642.25 334.52 42653.75 88888.00 2024-02-22 13:23:49.000 053 21642.26 334.55 42653.78 88888.00 2024-02-22 13:23:50.000 053 21642.27 334.56 42653.77 47930.73 2024-02-22 13:23:51.000 053 21642.28 334.55 42653.78 88888.00 2024-02-22 13:23:52.000 053 21642.28 334.54 42653.81 88888.00 2024-02-22 13:23:53.000 053 21642.24 334.55 42653.81 88888.00 2024-02-22 13:23:54.000 053 21642.18 334.56 42653.79 88888.00 2024-02-22 13:23:55.000 053 21642.15 334.55 42653.78 47930.23 2024-02-22 13:23:56.000 053 21642.17 334.55 42653.80 88888.00 2024-02-22 13:23:57.000 053 21642.21 334.60 42653.82 88888.00 2024-02-22 13:23:58.000 053 21642.23 334.66 42653.81 88888.00 2024-02-22 13:23:59.000 053 21642.26 334.67 42653.81 88888.00 2024-02-22 13:24:00.000 053 21642.28 334.64 42653.83 47930.31 2024-02-22 13:24:01.000 053 21642.25 334.64 42653.84 88888.00 2024-02-22 13:24:02.000 053 21642.27 334.67 42653.83 88888.00 2024-02-22 13:24:03.000 053 21642.32 334.67 42653.80 88888.00 2024-02-22 13:24:04.000 053 21642.32 334.62 42653.80 88888.00 2024-02-22 13:24:05.000 053 21642.30 334.60 42653.87 47930.87 2024-02-22 13:24:06.000 053 21642.28 334.63 42653.92 88888.00 2024-02-22 13:24:07.000 053 21642.24 334.67 42653.89 88888.00 2024-02-22 13:24:08.000 053 21642.22 334.66 42653.84 88888.00 2024-02-22 13:24:09.000 053 21642.22 334.63 42653.84 88888.00 2024-02-22 13:24:10.000 053 21642.21 334.61 42653.87 47929.94 2024-02-22 13:24:11.000 053 21642.23 334.62 42653.87 88888.00 2024-02-22 13:24:12.000 053 21642.27 334.64 42653.83 88888.00 2024-02-22 13:24:13.000 053 21642.23 334.64 42653.83 88888.00 2024-02-22 13:24:14.000 053 21642.19 334.64 42653.88 88888.00 2024-02-22 13:24:15.000 053 21642.25 334.65 42653.89 47930.64 2024-02-22 13:24:16.000 053 21642.32 334.63 42653.87 88888.00 2024-02-22 13:24:17.000 053 21642.32 334.62 42653.84 88888.00 2024-02-22 13:24:18.000 053 21642.28 334.62 42653.84 88888.00 2024-02-22 13:24:19.000 053 21642.26 334.62 42653.82 88888.00 2024-02-22 13:24:20.000 053 21642.27 334.62 42653.78 47930.27 2024-02-22 13:24:21.000 053 21642.29 334.63 42653.75 88888.00 2024-02-22 13:24:22.000 053 21642.29 334.61 42653.76 88888.00 2024-02-22 13:24:23.000 053 21642.29 334.56 42653.77 88888.00 2024-02-22 13:24:24.000 053 21642.31 334.55 42653.79 88888.00 2024-02-22 13:24:25.000 053 21642.34 334.57 42653.81 47930.79 2024-02-22 13:24:26.000 053 21642.38 334.57 42653.82 88888.00 2024-02-22 13:24:27.000 053 21642.39 334.54 42653.85 88888.00 2024-02-22 13:24:28.000 053 21642.37 334.54 42653.87 88888.00 2024-02-22 13:24:29.000 053 21642.34 334.56 42653.85 88888.00 2024-02-22 13:24:30.000 053 21642.31 334.58 42653.82 47930.21 2024-02-22 13:24:31.000 053 21642.27 334.63 42653.82 88888.00 2024-02-22 13:24:32.000 053 21642.22 334.69 42653.84 88888.00 2024-02-22 13:24:33.000 053 21642.19 334.72 42653.88 88888.00 2024-02-22 13:24:34.000 053 21642.18 334.74 42653.91 88888.00 2024-02-22 13:24:35.000 053 21642.16 334.75 42653.93 47930.51 2024-02-22 13:24:36.000 053 21642.11 334.75 42653.95 88888.00 2024-02-22 13:24:37.000 053 21642.09 334.74 42653.96 88888.00 2024-02-22 13:24:38.000 053 21642.08 334.74 42653.93 88888.00 2024-02-22 13:24:39.000 053 21642.05 334.77 42653.89 88888.00 2024-02-22 13:24:40.000 053 21642.00 334.82 42653.89 47930.26 2024-02-22 13:24:41.000 053 21641.97 334.85 42653.93 88888.00 2024-02-22 13:24:42.000 053 21641.95 334.83 42653.97 88888.00 2024-02-22 13:24:43.000 053 21641.95 334.80 42654.00 88888.00 2024-02-22 13:24:44.000 053 21641.95 334.77 42654.00 88888.00 2024-02-22 13:24:45.000 053 21641.89 334.78 42653.97 47930.65 2024-02-22 13:24:46.000 053 21641.88 334.80 42653.96 88888.00 2024-02-22 13:24:47.000 053 21641.93 334.83 42653.95 88888.00 2024-02-22 13:24:48.000 053 21641.97 334.86 42653.93 88888.00 2024-02-22 13:24:49.000 053 21642.01 334.84 42653.93 88888.00 2024-02-22 13:24:50.000 053 21642.04 334.81 42653.94 47930.09 2024-02-22 13:24:51.000 053 21642.02 334.78 42653.94 88888.00 2024-02-22 13:24:52.000 053 21641.98 334.75 42653.94 88888.00 2024-02-22 13:24:53.000 053 21642.01 334.74 42653.93 88888.00 2024-02-22 13:24:54.000 053 21642.10 334.78 42653.90 88888.00 2024-02-22 13:24:55.000 053 21642.15 334.83 42653.93 47930.31 2024-02-22 13:24:56.000 053 21642.10 334.84 42653.96 88888.00 2024-02-22 13:24:57.000 053 21642.07 334.84 42653.97 88888.00 2024-02-22 13:24:58.000 053 21642.12 334.80 42653.97 88888.00 2024-02-22 13:24:59.000 053 21642.22 334.78 42653.98 88888.00 2024-02-22 13:25:00.000 053 21642.30 334.81 42654.02 47930.93 2024-02-22 13:25:01.000 053 21642.32 334.84 42654.04 88888.00 2024-02-22 13:25:02.000 053 21642.29 334.84 42654.03 88888.00 2024-02-22 13:25:03.000 053 21642.24 334.82 42654.02 88888.00 2024-02-22 13:25:04.000 053 21642.21 334.81 42654.01 88888.00 2024-02-22 13:25:05.000 053 21642.18 334.82 42654.00 47930.41 2024-02-22 13:25:06.000 053 21642.15 334.81 42654.00 88888.00 2024-02-22 13:25:07.000 053 21642.16 334.77 42654.01 88888.00 2024-02-22 13:25:08.000 053 21642.22 334.76 42654.01 88888.00 2024-02-22 13:25:09.000 053 21642.27 334.78 42654.02 88888.00 2024-02-22 13:25:10.000 053 21642.32 334.79 42654.04 47930.51 2024-02-22 13:25:11.000 053 21642.38 334.80 42654.04 88888.00 2024-02-22 13:25:12.000 053 21642.35 334.83 42654.02 88888.00 2024-02-22 13:25:13.000 053 21642.31 334.86 42653.99 88888.00 2024-02-22 13:25:14.000 053 21642.31 334.89 42653.98 88888.00 2024-02-22 13:25:15.000 053 21642.35 334.88 42653.96 47930.17 2024-02-22 13:25:16.000 053 21642.42 334.82 42653.94 88888.00 2024-02-22 13:25:17.000 053 21642.46 334.77 42653.95 88888.00 2024-02-22 13:25:18.000 053 21642.45 334.76 42653.95 88888.00 2024-02-22 13:25:19.000 053 21642.45 334.79 42653.94 88888.00 2024-02-22 13:25:20.000 053 21642.43 334.83 42653.96 47930.77 2024-02-22 13:25:21.000 053 21642.38 334.81 42653.97 88888.00 2024-02-22 13:25:22.000 053 21642.33 334.79 42653.98 88888.00 2024-02-22 13:25:23.000 053 21642.34 334.81 42654.00 88888.00 2024-02-22 13:25:24.000 053 21642.33 334.78 42653.98 88888.00 2024-02-22 13:25:25.000 053 21642.31 334.69 42653.96 47930.41 2024-02-22 13:25:26.000 053 21642.29 334.64 42653.97 88888.00 2024-02-22 13:25:27.000 053 21642.27 334.69 42653.99 88888.00 2024-02-22 13:25:28.000 053 21642.28 334.77 42654.04 88888.00 2024-02-22 13:25:29.000 053 21642.28 334.84 42654.09 88888.00 2024-02-22 13:25:30.000 053 21642.21 334.86 42654.08 47931.13 2024-02-22 13:25:31.000 053 21642.12 334.85 42654.06 88888.00 2024-02-22 13:25:32.000 053 21642.05 334.81 42654.06 88888.00 2024-02-22 13:25:33.000 053 21642.01 334.79 42654.05 88888.00 2024-02-22 13:25:34.000 053 21642.01 334.81 42654.04 88888.00 2024-02-22 13:25:35.000 053 21642.03 334.83 42654.05 47930.90 2024-02-22 13:25:36.000 053 21642.05 334.84 42654.09 88888.00 2024-02-22 13:25:37.000 053 21642.03 334.86 42654.07 88888.00 2024-02-22 13:25:38.000 053 21641.99 334.88 42654.02 88888.00 2024-02-22 13:25:39.000 053 21641.99 334.88 42654.00 88888.00 2024-02-22 13:25:40.000 053 21642.03 334.90 42654.02 47931.06 2024-02-22 13:25:41.000 053 21642.06 334.88 42654.03 88888.00 2024-02-22 13:25:42.000 053 21642.07 334.87 42654.00 88888.00 2024-02-22 13:25:43.000 053 21642.09 334.90 42654.01 88888.00 2024-02-22 13:25:44.000 053 21642.08 334.94 42654.06 88888.00 2024-02-22 13:25:45.000 053 21642.06 334.97 42654.11 47930.75 2024-02-22 13:25:46.000 053 21642.06 334.96 42654.13 88888.00 2024-02-22 13:25:47.000 053 21642.09 334.94 42654.13 88888.00 2024-02-22 13:25:48.000 053 21642.12 334.95 42654.16 88888.00 2024-02-22 13:25:49.000 053 21642.12 334.96 42654.17 88888.00 2024-02-22 13:25:50.000 053 21642.09 334.96 42654.15 47930.91 2024-02-22 13:25:51.000 053 21642.10 334.95 42654.14 88888.00 2024-02-22 13:25:52.000 053 21642.15 334.94 42654.13 88888.00 2024-02-22 13:25:53.000 053 21642.18 334.90 42654.13 88888.00 2024-02-22 13:25:54.000 053 21642.18 334.85 42654.12 88888.00 2024-02-22 13:25:55.000 053 21642.22 334.85 42654.12 47930.38 2024-02-22 13:25:56.000 053 21642.23 334.90 42654.13 88888.00 2024-02-22 13:25:57.000 053 21642.19 334.92 42654.12 88888.00 2024-02-22 13:25:58.000 053 21642.14 334.92 42654.10 88888.00 2024-02-22 13:25:59.000 053 21642.13 334.95 42654.11 88888.00 2024-02-22 13:26:00.000 053 21642.14 334.95 42654.14 47931.12 2024-02-22 13:26:01.000 053 21642.10 334.93 42654.16 88888.00 2024-02-22 13:26:02.000 053 21642.03 334.94 42654.18 88888.00 2024-02-22 13:26:03.000 053 21641.99 334.94 42654.20 88888.00 2024-02-22 13:26:04.000 053 21641.95 334.93 42654.18 88888.00 2024-02-22 13:26:05.000 053 21641.93 334.96 42654.13 47931.18 2024-02-22 13:26:06.000 053 21641.92 335.01 42654.11 88888.00 2024-02-22 13:26:07.000 053 21641.92 335.02 42654.14 88888.00 2024-02-22 13:26:08.000 053 21641.94 335.01 42654.17 88888.00 2024-02-22 13:26:09.000 053 21641.97 335.04 42654.19 88888.00 2024-02-22 13:26:10.000 053 21641.96 335.09 42654.19 47931.24 2024-02-22 13:26:11.000 053 21641.94 335.08 42654.18 88888.00 2024-02-22 13:26:12.000 053 21641.97 335.01 42654.16 88888.00 2024-02-22 13:26:13.000 053 21642.00 334.96 42654.14 88888.00 2024-02-22 13:26:14.000 053 21641.99 334.95 42654.15 88888.00 2024-02-22 13:26:15.000 053 21641.96 334.94 42654.16 47931.24 2024-02-22 13:26:16.000 053 21641.92 334.92 42654.17 88888.00 2024-02-22 13:26:17.000 053 21641.90 334.95 42654.19 88888.00 2024-02-22 13:26:18.000 053 21641.90 335.00 42654.25 88888.00 2024-02-22 13:26:19.000 053 21641.93 334.98 42654.29 88888.00 2024-02-22 13:26:20.000 053 21641.97 334.91 42654.29 47931.08 2024-02-22 13:26:21.000 053 21642.01 334.88 42654.27 88888.00 2024-02-22 13:26:22.000 053 21642.06 334.89 42654.26 88888.00 2024-02-22 13:26:23.000 053 21642.09 334.90 42654.24 88888.00 2024-02-22 13:26:24.000 053 21642.12 334.91 42654.25 88888.00 2024-02-22 13:26:25.000 053 21642.15 334.90 42654.24 47931.17 2024-02-22 13:26:26.000 053 21642.15 334.87 42654.18 88888.00 2024-02-22 13:26:27.000 053 21642.14 334.86 42654.17 88888.00 2024-02-22 13:26:28.000 053 21642.11 334.89 42654.23 88888.00 2024-02-22 13:26:29.000 053 21642.06 334.92 42654.26 88888.00 2024-02-22 13:26:30.000 053 21642.03 334.95 42654.23 47930.95 2024-02-22 13:26:31.000 053 21642.03 334.96 42654.21 88888.00 2024-02-22 13:26:32.000 053 21642.02 334.94 42654.23 88888.00 2024-02-22 13:26:33.000 053 21642.00 334.93 42654.25 88888.00 2024-02-22 13:26:34.000 053 21641.98 334.96 42654.26 88888.00 2024-02-22 13:26:35.000 053 21641.98 335.00 42654.26 47930.85 2024-02-22 13:26:36.000 053 21642.03 335.01 42654.25 88888.00 2024-02-22 13:26:37.000 053 21642.09 335.03 42654.24 88888.00 2024-02-22 13:26:38.000 053 21642.12 335.05 42654.21 88888.00 2024-02-22 13:26:39.000 053 21642.06 335.04 42654.19 88888.00 2024-02-22 13:26:40.000 053 21641.98 335.04 42654.20 47931.19 2024-02-22 13:26:41.000 053 21641.94 335.09 42654.22 88888.00 2024-02-22 13:26:42.000 053 21641.94 335.12 42654.25 88888.00 2024-02-22 13:26:43.000 053 21641.92 335.09 42654.27 88888.00 2024-02-22 13:26:44.000 053 21641.91 335.09 42654.30 88888.00 2024-02-22 13:26:45.000 053 21641.93 335.12 42654.31 47930.32 2024-02-22 13:26:46.000 053 21641.94 335.11 42654.29 88888.00 2024-02-22 13:26:47.000 053 21641.93 335.07 42654.25 88888.00 2024-02-22 13:26:48.000 053 21641.90 335.04 42654.25 88888.00 2024-02-22 13:26:49.000 053 21641.92 335.03 42654.26 88888.00 2024-02-22 13:26:50.000 053 21641.95 335.00 42654.28 47930.48 2024-02-22 13:26:51.000 053 21641.93 334.97 42654.30 88888.00 2024-02-22 13:26:52.000 053 21641.87 334.96 42654.31 88888.00 2024-02-22 13:26:53.000 053 21641.82 334.95 42654.30 88888.00 2024-02-22 13:26:54.000 053 21641.84 334.94 42654.28 88888.00 2024-02-22 13:26:55.000 053 21641.89 334.95 42654.28 47931.31 2024-02-22 13:26:56.000 053 21641.93 334.97 42654.31 88888.00 2024-02-22 13:26:57.000 053 21642.00 334.99 42654.34 88888.00 2024-02-22 13:26:58.000 053 21642.06 335.00 42654.33 88888.00 2024-02-22 13:26:59.000 053 21642.06 334.97 42654.29 88888.00 2024-02-22 13:27:00.000 053 21642.06 334.92 42654.25 47930.37 2024-02-22 13:27:01.000 053 21642.08 334.92 42654.24 88888.00 2024-02-22 13:27:02.000 053 21642.13 334.95 42654.27 88888.00 2024-02-22 13:27:03.000 053 21642.19 334.99 42654.31 88888.00 2024-02-22 13:27:04.000 053 21642.22 335.02 42654.31 88888.00 2024-02-22 13:27:05.000 053 21642.18 335.01 42654.27 47930.81 2024-02-22 13:27:06.000 053 21642.16 334.96 42654.26 88888.00 2024-02-22 13:27:07.000 053 21642.18 334.89 42654.29 88888.00 2024-02-22 13:27:08.000 053 21642.17 334.88 42654.32 88888.00 2024-02-22 13:27:09.000 053 21642.14 334.93 42654.30 88888.00 2024-02-22 13:27:10.000 053 21642.16 334.94 42654.27 47931.31 2024-02-22 13:27:11.000 053 21642.19 334.90 42654.29 88888.00 2024-02-22 13:27:12.000 053 21642.21 334.91 42654.30 88888.00 2024-02-22 13:27:13.000 053 21642.22 334.94 42654.28 88888.00 2024-02-22 13:27:14.000 053 21642.23 334.93 42654.24 88888.00 2024-02-22 13:27:15.000 053 21642.25 334.88 42654.19 47931.18 2024-02-22 13:27:16.000 053 21642.28 334.83 42654.16 88888.00 2024-02-22 13:27:17.000 053 21642.33 334.82 42654.18 88888.00 2024-02-22 13:27:18.000 053 21642.35 334.84 42654.22 88888.00 2024-02-22 13:27:19.000 053 21642.33 334.83 42654.23 88888.00 2024-02-22 13:27:20.000 053 21642.32 334.81 42654.19 47931.01 2024-02-22 13:27:21.000 053 21642.35 334.80 42654.16 88888.00 2024-02-22 13:27:22.000 053 21642.38 334.81 42654.15 88888.00 2024-02-22 13:27:23.000 053 21642.39 334.80 42654.14 88888.00 2024-02-22 13:27:24.000 053 21642.38 334.78 42654.08 88888.00 2024-02-22 13:27:25.000 053 21642.36 334.78 42654.04 47931.29 2024-02-22 13:27:26.000 053 21642.36 334.82 42654.07 88888.00 2024-02-22 13:27:27.000 053 21642.42 334.82 42654.12 88888.00 2024-02-22 13:27:28.000 053 21642.47 334.81 42654.13 88888.00 2024-02-22 13:27:29.000 053 21642.47 334.80 42654.09 88888.00 2024-02-22 13:27:30.000 053 21642.44 334.77 42654.03 47931.04 2024-02-22 13:27:31.000 053 21642.41 334.74 42654.00 88888.00 2024-02-22 13:27:32.000 053 21642.40 334.72 42654.03 88888.00 2024-02-22 13:27:33.000 053 21642.40 334.77 42654.08 88888.00 2024-02-22 13:27:34.000 053 21642.42 334.82 42654.09 88888.00 2024-02-22 13:27:35.000 053 21642.42 334.79 42654.07 47931.32 2024-02-22 13:27:36.000 053 21642.36 334.74 42654.02 88888.00 2024-02-22 13:27:37.000 053 21642.31 334.76 42653.97 88888.00 2024-02-22 13:27:38.000 053 21642.31 334.79 42653.94 88888.00 2024-02-22 13:27:39.000 053 21642.35 334.81 42653.98 88888.00 2024-02-22 13:27:40.000 053 21642.39 334.83 42654.04 99999.00 2024-02-22 13:27:41.000 053 21642.36 334.84 42654.07 99999.00 2024-02-22 13:27:42.000 053 21642.33 334.85 42654.05 99999.00 2024-02-22 13:27:43.000 053 21642.34 334.88 42654.01 99999.00 2024-02-22 13:27:44.000 053 21642.34 334.89 42653.98 99999.00 2024-02-22 13:27:45.000 053 21642.35 334.89 42653.98 47931.35 2024-02-22 13:27:46.000 053 21642.37 334.88 42653.98 88888.00 2024-02-22 13:27:47.000 053 21642.37 334.85 42654.01 88888.00 2024-02-22 13:27:48.000 053 21642.36 334.80 42654.02 88888.00 2024-02-22 13:27:49.000 053 21642.38 334.77 42654.00 88888.00 2024-02-22 13:27:50.000 053 21642.42 334.76 42653.97 47930.58 2024-02-22 13:27:51.000 053 21642.44 334.74 42653.99 88888.00 2024-02-22 13:27:52.000 053 21642.45 334.73 42654.01 88888.00 2024-02-22 13:27:53.000 053 21642.48 334.74 42653.98 88888.00 2024-02-22 13:27:54.000 053 21642.49 334.77 42653.96 88888.00 2024-02-22 13:27:55.000 053 21642.50 334.77 42653.99 47931.31 2024-02-22 13:27:56.000 053 21642.56 334.77 42654.04 88888.00 2024-02-22 13:27:57.000 053 21642.61 334.73 42654.05 88888.00 2024-02-22 13:27:58.000 053 21642.61 334.67 42654.06 88888.00 2024-02-22 13:27:59.000 053 21642.54 334.64 42654.09 88888.00 2024-02-22 13:28:00.000 053 21642.48 334.66 42654.10 47930.57 2024-02-22 13:28:01.000 053 21642.47 334.67 42654.06 88888.00 2024-02-22 13:28:02.000 053 21642.48 334.64 42654.02 88888.00 2024-02-22 13:28:03.000 053 21642.45 334.65 42654.00 88888.00 2024-02-22 13:28:04.000 053 21642.45 334.68 42654.02 88888.00 2024-02-22 13:28:05.000 053 21642.48 334.71 42654.02 47930.97 2024-02-22 13:28:06.000 053 21642.47 334.72 42654.02 88888.00 2024-02-22 13:28:07.000 053 21642.38 334.73 42654.01 88888.00 2024-02-22 13:28:08.000 053 21642.31 334.71 42654.02 88888.00 2024-02-22 13:28:09.000 053 21642.34 334.64 42654.04 88888.00 2024-02-22 13:28:10.000 053 21642.39 334.59 42654.05 47930.25 2024-02-22 13:28:11.000 053 21642.39 334.58 42654.03 88888.00 2024-02-22 13:28:12.000 053 21642.38 334.62 42654.02 88888.00 2024-02-22 13:28:13.000 053 21642.35 334.64 42654.06 88888.00 2024-02-22 13:28:14.000 053 21642.30 334.63 42654.12 88888.00 2024-02-22 13:28:15.000 053 21642.28 334.63 42654.12 47931.21 2024-02-22 13:28:16.000 053 21642.28 334.66 42654.08 88888.00 2024-02-22 13:28:17.000 053 21642.28 334.70 42654.07 88888.00 2024-02-22 13:28:18.000 053 21642.29 334.74 42654.07 88888.00 2024-02-22 13:28:19.000 053 21642.34 334.80 42654.09 88888.00 2024-02-22 13:28:20.000 053 21642.38 334.82 42654.11 47930.97 2024-02-22 13:28:21.000 053 21642.34 334.80 42654.13 88888.00 2024-02-22 13:28:22.000 053 21642.26 334.79 42654.13 88888.00 2024-02-22 13:28:23.000 053 21642.26 334.82 42654.10 88888.00 2024-02-22 13:28:24.000 053 21642.33 334.84 42654.06 88888.00 2024-02-22 13:28:25.000 053 21642.38 334.85 42654.06 47930.59 2024-02-22 13:28:26.000 053 21642.38 334.84 42654.07 88888.00 2024-02-22 13:28:27.000 053 21642.38 334.82 42654.08 88888.00 2024-02-22 13:28:28.000 053 21642.40 334.80 42654.09 88888.00 2024-02-22 13:28:29.000 053 21642.41 334.77 42654.08 88888.00 2024-02-22 13:28:30.000 053 21642.40 334.74 42654.09 47931.05 2024-02-22 13:28:31.000 053 21642.38 334.73 42654.11 88888.00 2024-02-22 13:28:32.000 053 21642.38 334.74 42654.09 88888.00 2024-02-22 13:28:33.000 053 21642.40 334.79 42654.06 88888.00 2024-02-22 13:28:34.000 053 21642.43 334.86 42654.07 88888.00 2024-02-22 13:28:35.000 053 21642.42 334.91 42654.12 99999.00 2024-02-22 13:28:36.000 053 21642.38 334.93 42654.12 99999.00 2024-02-22 13:28:37.000 053 21642.38 334.90 42654.10 99999.00 2024-02-22 13:28:38.000 053 21642.45 334.86 42654.09 99999.00 2024-02-22 13:28:39.000 053 21642.50 334.87 42654.13 99999.00 2024-02-22 13:28:40.000 053 21642.49 334.91 42654.14 47931.11 2024-02-22 13:28:41.000 053 21642.45 334.91 42654.09 88888.00 2024-02-22 13:28:42.000 053 21642.42 334.86 42654.06 88888.00 2024-02-22 13:28:43.000 053 21642.41 334.82 42654.10 88888.00 2024-02-22 13:28:44.000 053 21642.47 334.84 42654.14 88888.00 2024-02-22 13:28:45.000 053 21642.53 334.85 42654.15 47931.17 2024-02-22 13:28:46.000 053 21642.53 334.84 42654.11 88888.00 2024-02-22 13:28:47.000 053 21642.51 334.85 42654.08 88888.00 2024-02-22 13:28:48.000 053 21642.51 334.84 42654.07 88888.00 2024-02-22 13:28:49.000 053 21642.52 334.80 42654.07 88888.00 2024-02-22 13:28:50.000 053 21642.56 334.78 42654.11 47930.53 2024-02-22 13:28:51.000 053 21642.63 334.78 42654.13 88888.00 2024-02-22 13:28:52.000 053 21642.66 334.80 42654.11 88888.00 2024-02-22 13:28:53.000 053 21642.63 334.81 42654.06 88888.00 2024-02-22 13:28:54.000 053 21642.61 334.80 42654.03 88888.00 2024-02-22 13:28:55.000 053 21642.62 334.80 42654.05 47930.39 2024-02-22 13:28:56.000 053 21642.64 334.82 42654.09 88888.00 2024-02-22 13:28:57.000 053 21642.64 334.83 42654.09 88888.00 2024-02-22 13:28:58.000 053 21642.61 334.84 42654.06 88888.00 2024-02-22 13:28:59.000 053 21642.57 334.84 42654.06 88888.00 2024-02-22 13:29:00.000 053 21642.57 334.80 42654.07 47931.33 2024-02-22 13:29:01.000 053 21642.60 334.72 42654.06 88888.00 2024-02-22 13:29:02.000 053 21642.60 334.69 42654.06 88888.00 2024-02-22 13:29:03.000 053 21642.59 334.72 42654.07 88888.00 2024-02-22 13:29:04.000 053 21642.59 334.74 42654.10 88888.00 2024-02-22 13:29:05.000 053 21642.61 334.74 42654.11 47931.05 2024-02-22 13:29:06.000 053 21642.65 334.76 42654.11 88888.00 2024-02-22 13:29:07.000 053 21642.65 334.76 42654.09 88888.00 2024-02-22 13:29:08.000 053 21642.62 334.72 42654.08 88888.00 2024-02-22 13:29:09.000 053 21642.62 334.66 42654.10 88888.00 2024-02-22 13:29:10.000 053 21642.63 334.63 42654.12 47930.29 2024-02-22 13:29:11.000 053 21642.67 334.65 42654.13 88888.00 2024-02-22 13:29:12.000 053 21642.72 334.66 42654.11 88888.00 2024-02-22 13:29:13.000 053 21642.69 334.64 42654.04 88888.00 2024-02-22 13:29:14.000 053 21642.65 334.65 42654.02 88888.00 2024-02-22 13:29:15.000 053 21642.66 334.71 42654.05 47930.53 2024-02-22 13:29:16.000 053 21642.68 334.74 42654.05 88888.00 2024-02-22 13:29:17.000 053 21642.65 334.72 42654.03 88888.00 2024-02-22 13:29:18.000 053 21642.63 334.70 42654.04 88888.00 2024-02-22 13:29:19.000 053 21642.66 334.73 42654.03 88888.00 2024-02-22 13:29:20.000 053 21642.65 334.77 42654.02 47931.11 2024-02-22 13:29:21.000 053 21642.64 334.79 42654.04 88888.00 2024-02-22 13:29:22.000 053 21642.64 334.81 42654.04 88888.00 2024-02-22 13:29:23.000 053 21642.62 334.81 42654.03 88888.00 2024-02-22 13:29:24.000 053 21642.58 334.79 42654.04 88888.00 2024-02-22 13:29:25.000 053 21642.55 334.80 42654.03 47931.21 2024-02-22 13:29:26.000 053 21642.50 334.82 42653.99 88888.00 2024-02-22 13:29:27.000 053 21642.51 334.83 42653.99 88888.00 2024-02-22 13:29:28.000 053 21642.58 334.79 42654.04 88888.00 2024-02-22 13:29:29.000 053 21642.62 334.73 42654.06 88888.00 2024-02-22 13:29:30.000 053 21642.63 334.69 42654.03 47930.59 2024-02-22 13:29:31.000 053 21642.68 334.69 42654.00 88888.00 2024-02-22 13:29:32.000 053 21642.74 334.70 42654.01 88888.00 2024-02-22 13:29:33.000 053 21642.78 334.71 42654.05 88888.00 2024-02-22 13:29:34.000 053 21642.84 334.70 42654.09 88888.00 2024-02-22 13:29:35.000 053 21642.93 334.69 42654.10 99999.00 2024-02-22 13:29:36.000 053 21642.96 334.67 42654.05 99999.00 2024-02-22 13:29:37.000 053 21642.91 334.66 42653.99 99999.00 2024-02-22 13:29:38.000 053 21642.88 334.70 42653.99 99999.00 2024-02-22 13:29:39.000 053 21642.88 334.76 42654.03 99999.00 2024-02-22 13:29:40.000 053 21642.85 334.74 42654.07 47930.82 2024-02-22 13:29:41.000 053 21642.86 334.67 42654.07 88888.00 2024-02-22 13:29:42.000 053 21642.88 334.66 42654.06 88888.00 2024-02-22 13:29:43.000 053 21642.88 334.69 42654.11 88888.00 2024-02-22 13:29:44.000 053 21642.87 334.74 42654.14 88888.00 2024-02-22 13:29:45.000 053 21642.88 334.77 42654.11 47930.63 2024-02-22 13:29:46.000 053 21642.87 334.77 42654.06 88888.00 2024-02-22 13:29:47.000 053 21642.83 334.75 42654.02 88888.00 2024-02-22 13:29:48.000 053 21642.79 334.71 42654.02 88888.00 2024-02-22 13:29:49.000 053 21642.80 334.69 42654.04 88888.00 2024-02-22 13:29:50.000 053 21642.80 334.73 42654.06 47930.62 2024-02-22 13:29:51.000 053 21642.75 334.76 42654.09 88888.00 2024-02-22 13:29:52.000 053 21642.72 334.78 42654.11 88888.00 2024-02-22 13:29:53.000 053 21642.70 334.79 42654.10 88888.00 2024-02-22 13:29:54.000 053 21642.73 334.74 42654.09 88888.00 2024-02-22 13:29:55.000 053 21642.75 334.65 42654.10 47931.29 2024-02-22 13:29:56.000 053 21642.76 334.65 42654.10 88888.00 2024-02-22 13:29:57.000 053 21642.79 334.69 42654.07 88888.00 2024-02-22 13:29:58.000 053 21642.83 334.73 42654.02 88888.00 2024-02-22 13:29:59.000 053 21642.84 334.75 42653.96 88888.00 2024-02-22 13:30:00.000 053 21642.84 334.76 42653.93 47930.59 2024-02-22 13:30:01.000 053 21642.85 334.75 42653.96 88888.00 2024-02-22 13:30:02.000 053 21642.88 334.73 42654.00 88888.00 2024-02-22 13:30:03.000 053 21642.88 334.71 42653.99 88888.00 2024-02-22 13:30:04.000 053 21642.92 334.70 42653.91 88888.00 2024-02-22 13:30:05.000 053 21642.98 334.69 42653.86 47930.59 2024-02-22 13:30:06.000 053 21643.02 334.70 42653.88 88888.00 2024-02-22 13:30:07.000 053 21643.02 334.73 42653.93 88888.00 2024-02-22 13:30:08.000 053 21643.03 334.72 42653.95 88888.00 2024-02-22 13:30:09.000 053 21643.09 334.67 42653.97 88888.00 2024-02-22 13:30:10.000 053 21643.15 334.64 42654.00 47931.28 2024-02-22 13:30:11.000 053 21643.17 334.66 42654.04 88888.00 2024-02-22 13:30:12.000 053 21643.15 334.67 42654.04 88888.00 2024-02-22 13:30:13.000 053 21643.10 334.65 42654.02 88888.00 2024-02-22 13:30:14.000 053 21643.09 334.65 42654.06 88888.00 2024-02-22 13:30:15.000 053 21643.09 334.68 42654.09 47931.13 2024-02-22 13:30:16.000 053 21643.09 334.70 42654.04 88888.00 2024-02-22 13:30:17.000 053 21643.09 334.69 42654.01 88888.00 2024-02-22 13:30:18.000 053 21643.13 334.68 42654.04 88888.00 2024-02-22 13:30:19.000 053 21643.16 334.71 42654.06 88888.00 2024-02-22 13:30:20.000 053 21643.14 334.73 42654.04 47931.20 2024-02-22 13:30:21.000 053 21643.14 334.70 42654.01 88888.00 2024-02-22 13:30:22.000 053 21643.18 334.68 42654.00 88888.00 2024-02-22 13:30:23.000 053 21643.21 334.71 42654.02 88888.00 2024-02-22 13:30:24.000 053 21643.18 334.73 42654.07 88888.00 2024-02-22 13:30:25.000 053 21643.15 334.75 42654.12 47930.68 2024-02-22 13:30:26.000 053 21643.15 334.75 42654.14 88888.00 2024-02-22 13:30:27.000 053 21643.17 334.74 42654.12 88888.00 2024-02-22 13:30:28.000 053 21643.18 334.73 42654.11 88888.00 2024-02-22 13:30:29.000 053 21643.21 334.72 42654.09 88888.00 2024-02-22 13:30:30.000 053 21643.25 334.69 42654.03 47931.40 2024-02-22 13:30:31.000 053 21643.29 334.67 42654.00 88888.00 2024-02-22 13:30:32.000 053 21643.29 334.67 42654.02 88888.00 2024-02-22 13:30:33.000 053 21643.23 334.69 42654.05 88888.00 2024-02-22 13:30:34.000 053 21643.17 334.73 42654.06 88888.00 2024-02-22 13:30:35.000 053 21643.19 334.77 42654.09 47930.57 2024-02-22 13:30:36.000 053 21643.25 334.80 42654.11 88888.00 2024-02-22 13:30:37.000 053 21643.27 334.77 42654.12 88888.00 2024-02-22 13:30:38.000 053 21643.23 334.75 42654.11 88888.00 2024-02-22 13:30:39.000 053 21643.22 334.77 42654.08 88888.00 2024-02-22 13:30:40.000 053 21643.24 334.79 42654.05 47931.32 2024-02-22 13:30:41.000 053 21643.26 334.80 42654.05 88888.00 2024-02-22 13:30:42.000 053 21643.25 334.80 42654.06 88888.00 2024-02-22 13:30:43.000 053 21643.28 334.78 42654.06 88888.00 2024-02-22 13:30:44.000 053 21643.32 334.74 42654.03 88888.00 2024-02-22 13:30:45.000 053 21643.32 334.71 42654.03 47931.29 2024-02-22 13:30:46.000 053 21643.28 334.70 42654.04 88888.00 2024-02-22 13:30:47.000 053 21643.26 334.69 42654.04 88888.00 2024-02-22 13:30:48.000 053 21643.25 334.68 42654.02 88888.00 2024-02-22 13:30:49.000 053 21643.25 334.71 42654.00 88888.00 2024-02-22 13:30:50.000 053 21643.30 334.76 42653.98 47931.37 2024-02-22 13:30:51.000 053 21643.37 334.81 42653.99 88888.00 2024-02-22 13:30:52.000 053 21643.37 334.84 42654.02 88888.00 2024-02-22 13:30:53.000 053 21643.32 334.84 42654.04 88888.00 2024-02-22 13:30:54.000 053 21643.30 334.82 42654.04 88888.00 2024-02-22 13:30:55.000 053 21643.29 334.79 42654.04 47930.63 2024-02-22 13:30:56.000 053 21643.26 334.78 42654.02 88888.00 2024-02-22 13:30:57.000 053 21643.25 334.79 42654.02 88888.00 2024-02-22 13:30:58.000 053 21643.26 334.78 42654.04 88888.00 2024-02-22 13:30:59.000 053 21643.27 334.76 42654.04 88888.00 2024-02-22 13:31:00.000 053 21643.27 334.77 42654.04 47930.73 2024-02-22 13:31:01.000 053 21643.27 334.78 42654.09 88888.00 2024-02-22 13:31:02.000 053 21643.25 334.80 42654.10 88888.00 2024-02-22 13:31:03.000 053 21643.22 334.82 42654.07 88888.00 2024-02-22 13:31:04.000 053 21643.20 334.82 42654.05 88888.00 2024-02-22 13:31:05.000 053 21643.22 334.81 42654.03 47930.93 2024-02-22 13:31:06.000 053 21643.21 334.80 42654.01 88888.00 2024-02-22 13:31:07.000 053 21643.18 334.81 42654.04 88888.00 2024-02-22 13:31:08.000 053 21643.21 334.83 42654.09 88888.00 2024-02-22 13:31:09.000 053 21643.25 334.84 42654.12 88888.00 2024-02-22 13:31:10.000 053 21643.27 334.82 42654.11 47931.60 2024-02-22 13:31:11.000 053 21643.31 334.80 42654.06 88888.00 2024-02-22 13:31:12.000 053 21643.37 334.80 42654.04 88888.00 2024-02-22 13:31:13.000 053 21643.42 334.78 42654.06 88888.00 2024-02-22 13:31:14.000 053 21643.45 334.73 42654.11 88888.00 2024-02-22 13:31:15.000 053 21643.47 334.68 42654.12 47931.60 2024-02-22 13:31:16.000 053 21643.48 334.65 42654.07 88888.00 2024-02-22 13:31:17.000 053 21643.51 334.68 42654.00 88888.00 2024-02-22 13:31:18.000 053 21643.53 334.68 42654.00 88888.00 2024-02-22 13:31:19.000 053 21643.55 334.64 42654.00 88888.00 2024-02-22 13:31:20.000 053 21643.56 334.66 42653.98 47931.65 2024-02-22 13:31:21.000 053 21643.56 334.73 42653.97 88888.00 2024-02-22 13:31:22.000 053 21643.58 334.76 42653.97 88888.00 2024-02-22 13:31:23.000 053 21643.55 334.75 42653.98 88888.00 2024-02-22 13:31:24.000 053 21643.52 334.72 42654.04 88888.00 2024-02-22 13:31:25.000 053 21643.53 334.69 42654.10 47931.61 2024-02-22 13:31:26.000 053 21643.51 334.68 42654.11 88888.00 2024-02-22 13:31:27.000 053 21643.45 334.69 42654.07 88888.00 2024-02-22 13:31:28.000 053 21643.42 334.65 42654.06 88888.00 2024-02-22 13:31:29.000 053 21643.43 334.62 42654.04 88888.00 2024-02-22 13:31:30.000 053 21643.43 334.62 42654.02 47931.63 2024-02-22 13:31:31.000 053 21643.44 334.64 42654.01 88888.00 2024-02-22 13:31:32.000 053 21643.46 334.69 42654.01 88888.00 2024-02-22 13:31:33.000 053 21643.48 334.72 42654.02 88888.00 2024-02-22 13:31:34.000 053 21643.51 334.71 42654.03 88888.00 2024-02-22 13:31:35.000 053 21643.56 334.69 42654.03 47931.54 2024-02-22 13:31:36.000 053 21643.62 334.72 42654.01 88888.00 2024-02-22 13:31:37.000 053 21643.63 334.73 42653.99 88888.00 2024-02-22 13:31:38.000 053 21643.62 334.67 42653.96 88888.00 2024-02-22 13:31:39.000 053 21643.63 334.58 42653.91 88888.00 2024-02-22 13:31:40.000 053 21643.66 334.53 42653.89 47930.85 2024-02-22 13:31:41.000 053 21643.71 334.52 42653.93 88888.00 2024-02-22 13:31:42.000 053 21643.72 334.54 42654.01 88888.00 2024-02-22 13:31:43.000 053 21643.72 334.54 42654.03 88888.00 2024-02-22 13:31:44.000 053 21643.74 334.57 42653.98 88888.00 2024-02-22 13:31:45.000 053 21643.74 334.61 42653.91 47931.67 2024-02-22 13:31:46.000 053 21643.72 334.57 42653.86 88888.00 2024-02-22 13:31:47.000 053 21643.72 334.48 42653.84 88888.00 2024-02-22 13:31:48.000 053 21643.79 334.45 42653.88 88888.00 2024-02-22 13:31:49.000 053 21643.86 334.50 42653.93 88888.00 2024-02-22 13:31:50.000 053 21643.85 334.57 42653.95 47931.59 2024-02-22 13:31:51.000 053 21643.78 334.63 42653.92 88888.00 2024-02-22 13:31:52.000 053 21643.78 334.65 42653.88 88888.00 2024-02-22 13:31:53.000 053 21643.84 334.60 42653.89 88888.00 2024-02-22 13:31:54.000 053 21643.83 334.51 42653.92 88888.00 2024-02-22 13:31:55.000 053 21643.77 334.40 42653.93 47931.57 2024-02-22 13:31:56.000 053 21643.75 334.34 42653.91 88888.00 2024-02-22 13:31:57.000 053 21643.79 334.32 42653.88 88888.00 2024-02-22 13:31:58.000 053 21643.83 334.39 42653.89 88888.00 2024-02-22 13:31:59.000 053 21643.85 334.49 42653.93 88888.00 2024-02-22 13:32:00.000 053 21643.89 334.56 42653.91 47930.62 2024-02-22 13:32:01.000 053 21643.91 334.55 42653.87 88888.00 2024-02-22 13:32:02.000 053 21643.90 334.48 42653.86 88888.00 2024-02-22 13:32:03.000 053 21643.88 334.47 42653.85 88888.00 2024-02-22 13:32:04.000 053 21643.87 334.54 42653.84 88888.00 2024-02-22 13:32:05.000 053 21643.86 334.54 42653.86 47931.40 2024-02-22 13:32:06.000 053 21643.87 334.47 42653.90 88888.00 2024-02-22 13:32:07.000 053 21643.86 334.44 42653.93 88888.00 2024-02-22 13:32:08.000 053 21643.82 334.45 42653.89 88888.00 2024-02-22 13:32:09.000 053 21643.79 334.48 42653.86 88888.00 2024-02-22 13:32:10.000 053 21643.81 334.49 42653.82 47931.01 2024-02-22 13:32:11.000 053 21643.81 334.45 42653.82 88888.00 2024-02-22 13:32:12.000 053 21643.79 334.41 42653.84 88888.00 2024-02-22 13:32:13.000 053 21643.75 334.41 42653.91 88888.00 2024-02-22 13:32:14.000 053 21643.71 334.45 42653.96 88888.00 2024-02-22 13:32:15.000 053 21643.70 334.49 42653.94 47931.10 2024-02-22 13:32:16.000 053 21643.73 334.49 42653.90 88888.00 2024-02-22 13:32:17.000 053 21643.76 334.50 42653.90 88888.00 2024-02-22 13:32:18.000 053 21643.74 334.52 42653.93 88888.00 2024-02-22 13:32:19.000 053 21643.74 334.48 42653.94 88888.00 2024-02-22 13:32:20.000 053 21643.79 334.49 42653.94 47931.13 2024-02-22 13:32:21.000 053 21643.85 334.55 42653.94 88888.00 2024-02-22 13:32:22.000 053 21643.86 334.54 42653.96 88888.00 2024-02-22 13:32:23.000 053 21643.85 334.44 42653.98 88888.00 2024-02-22 13:32:24.000 053 21643.82 334.36 42653.95 88888.00 2024-02-22 13:32:25.000 053 21643.77 334.35 42653.90 47931.59 2024-02-22 13:32:26.000 053 21643.74 334.36 42653.91 88888.00 2024-02-22 13:32:27.000 053 21643.74 334.38 42653.94 88888.00 2024-02-22 13:32:28.000 053 21643.76 334.38 42653.94 88888.00 2024-02-22 13:32:29.000 053 21643.82 334.34 42653.94 88888.00 2024-02-22 13:32:30.000 053 21643.84 334.29 42653.92 47931.77 2024-02-22 13:32:31.000 053 21643.81 334.28 42653.93 88888.00 2024-02-22 13:32:32.000 053 21643.79 334.30 42653.97 88888.00 2024-02-22 13:32:33.000 053 21643.82 334.31 42653.96 88888.00 2024-02-22 13:32:34.000 053 21643.89 334.29 42653.94 88888.00 2024-02-22 13:32:35.000 053 21643.95 334.30 42653.94 47931.21 2024-02-22 13:32:36.000 053 21643.96 334.31 42653.94 88888.00 2024-02-22 13:32:37.000 053 21643.94 334.32 42653.94 88888.00 2024-02-22 13:32:38.000 053 21643.95 334.36 42653.93 88888.00 2024-02-22 13:32:39.000 053 21643.99 334.39 42653.91 88888.00 2024-02-22 13:32:40.000 053 21643.97 334.39 42653.88 47931.01 2024-02-22 13:32:41.000 053 21643.88 334.34 42653.86 88888.00 2024-02-22 13:32:42.000 053 21643.85 334.32 42653.83 88888.00 2024-02-22 13:32:43.000 053 21643.92 334.38 42653.83 88888.00 2024-02-22 13:32:44.000 053 21643.96 334.43 42653.85 88888.00 2024-02-22 13:32:45.000 053 21643.92 334.40 42653.84 47931.71 2024-02-22 13:32:46.000 053 21643.91 334.35 42653.84 88888.00 2024-02-22 13:32:47.000 053 21643.96 334.32 42653.87 88888.00 2024-02-22 13:32:48.000 053 21643.97 334.35 42653.89 88888.00 2024-02-22 13:32:49.000 053 21643.95 334.38 42653.89 88888.00 2024-02-22 13:32:50.000 053 21643.95 334.37 42653.87 47931.69 2024-02-22 13:32:51.000 053 21643.98 334.34 42653.87 88888.00 2024-02-22 13:32:52.000 053 21643.99 334.33 42653.90 88888.00 2024-02-22 13:32:53.000 053 21643.96 334.32 42653.92 88888.00 2024-02-22 13:32:54.000 053 21643.92 334.28 42653.89 88888.00 2024-02-22 13:32:55.000 053 21643.94 334.25 42653.84 47931.02 2024-02-22 13:32:56.000 053 21643.96 334.25 42653.81 88888.00 2024-02-22 13:32:57.000 053 21643.96 334.22 42653.82 88888.00 2024-02-22 13:32:58.000 053 21643.93 334.20 42653.83 88888.00 2024-02-22 13:32:59.000 053 21643.94 334.21 42653.84 88888.00 2024-02-22 13:33:00.000 053 21643.98 334.21 42653.83 47931.57 2024-02-22 13:33:01.000 053 21644.02 334.21 42653.81 88888.00 2024-02-22 13:33:02.000 053 21644.03 334.19 42653.81 88888.00 2024-02-22 13:33:03.000 053 21644.02 334.15 42653.78 88888.00 2024-02-22 13:33:04.000 053 21644.04 334.11 42653.76 88888.00 2024-02-22 13:33:05.000 053 21644.07 334.09 42653.78 47931.15 2024-02-22 13:33:06.000 053 21644.10 334.09 42653.84 88888.00 2024-02-22 13:33:07.000 053 21644.15 334.14 42653.86 88888.00 2024-02-22 13:33:08.000 053 21644.17 334.19 42653.84 88888.00 2024-02-22 13:33:09.000 053 21644.15 334.20 42653.86 88888.00 2024-02-22 13:33:10.000 053 21644.14 334.15 42653.89 47931.82 2024-02-22 13:33:11.000 053 21644.12 334.10 42653.89 88888.00 2024-02-22 13:33:12.000 053 21644.11 334.08 42653.87 88888.00 2024-02-22 13:33:13.000 053 21644.14 334.10 42653.87 88888.00 2024-02-22 13:33:14.000 053 21644.16 334.11 42653.88 88888.00 2024-02-22 13:33:15.000 053 21644.13 334.08 42653.88 47931.74 2024-02-22 13:33:16.000 053 21644.12 334.05 42653.86 88888.00 2024-02-22 13:33:17.000 053 21644.13 334.02 42653.87 88888.00 2024-02-22 13:33:18.000 053 21644.10 333.96 42653.89 88888.00 2024-02-22 13:33:19.000 053 21644.07 333.92 42653.91 88888.00 2024-02-22 13:33:20.000 053 21644.09 333.94 42653.90 47931.09 2024-02-22 13:33:21.000 053 21644.14 333.97 42653.89 88888.00 2024-02-22 13:33:22.000 053 21644.16 333.96 42653.87 88888.00 2024-02-22 13:33:23.000 053 21644.16 333.92 42653.88 88888.00 2024-02-22 13:33:24.000 053 21644.16 333.86 42653.89 88888.00 2024-02-22 13:33:25.000 053 21644.21 333.84 42653.90 47931.12 2024-02-22 13:33:26.000 053 21644.25 333.86 42653.87 88888.00 2024-02-22 13:33:27.000 053 21644.26 333.86 42653.82 88888.00 2024-02-22 13:33:28.000 053 21644.30 333.81 42653.79 88888.00 2024-02-22 13:33:29.000 053 21644.34 333.80 42653.80 88888.00 2024-02-22 13:33:30.000 053 21644.34 333.84 42653.80 47931.35 2024-02-22 13:33:31.000 053 21644.32 333.86 42653.79 88888.00 2024-02-22 13:33:32.000 053 21644.33 333.86 42653.77 88888.00 2024-02-22 13:33:33.000 053 21644.33 333.87 42653.74 88888.00 2024-02-22 13:33:34.000 053 21644.33 333.91 42653.76 88888.00 2024-02-22 13:33:35.000 053 21644.34 333.91 42653.79 47931.00 2024-02-22 13:33:36.000 053 21644.35 333.87 42653.82 88888.00 2024-02-22 13:33:37.000 053 21644.33 333.81 42653.84 88888.00 2024-02-22 13:33:38.000 053 21644.31 333.76 42653.82 88888.00 2024-02-22 13:33:39.000 053 21644.31 333.74 42653.77 88888.00 2024-02-22 13:33:40.000 053 21644.31 333.75 42653.73 47931.69 2024-02-22 13:33:41.000 053 21644.30 333.78 42653.74 88888.00 2024-02-22 13:33:42.000 053 21644.33 333.84 42653.74 88888.00 2024-02-22 13:33:43.000 053 21644.40 333.87 42653.73 88888.00 2024-02-22 13:33:44.000 053 21644.48 333.82 42653.73 88888.00 2024-02-22 13:33:45.000 053 21644.50 333.76 42653.73 47931.13 2024-02-22 13:33:46.000 053 21644.44 333.75 42653.73 88888.00 2024-02-22 13:33:47.000 053 21644.39 333.78 42653.72 88888.00 2024-02-22 13:33:48.000 053 21644.38 333.78 42653.70 88888.00 2024-02-22 13:33:49.000 053 21644.38 333.71 42653.68 88888.00 2024-02-22 13:33:50.000 053 21644.38 333.68 42653.71 99999.00 2024-02-22 13:33:51.000 053 21644.40 333.73 42653.76 99999.00 2024-02-22 13:33:52.000 053 21644.40 333.77 42653.77 99999.00 2024-02-22 13:33:53.000 053 21644.41 333.78 42653.77 99999.00 2024-02-22 13:33:54.000 053 21644.44 333.75 42653.74 99999.00 2024-02-22 13:33:55.000 053 21644.45 333.70 42653.68 47931.24 2024-02-22 13:33:56.000 053 21644.44 333.69 42653.65 88888.00 2024-02-22 13:33:57.000 053 21644.43 333.70 42653.68 88888.00 2024-02-22 13:33:58.000 053 21644.43 333.69 42653.70 88888.00 2024-02-22 13:33:59.000 053 21644.43 333.63 42653.71 88888.00 2024-02-22 13:34:00.000 053 21644.42 333.58 42653.72 47931.21 2024-02-22 13:34:01.000 053 21644.42 333.60 42653.73 88888.00 2024-02-22 13:34:02.000 053 21644.44 333.64 42653.75 88888.00 2024-02-22 13:34:03.000 053 21644.46 333.63 42653.76 88888.00 2024-02-22 13:34:04.000 053 21644.45 333.63 42653.75 88888.00 2024-02-22 13:34:05.000 053 21644.45 333.63 42653.76 47931.06 2024-02-22 13:34:06.000 053 21644.50 333.60 42653.80 88888.00 2024-02-22 13:34:07.000 053 21644.53 333.54 42653.83 88888.00 2024-02-22 13:34:08.000 053 21644.47 333.47 42653.84 88888.00 2024-02-22 13:34:09.000 053 21644.40 333.43 42653.83 88888.00 2024-02-22 13:34:10.000 053 21644.39 333.44 42653.82 47931.12 2024-02-22 13:34:11.000 053 21644.39 333.48 42653.80 88888.00 2024-02-22 13:34:12.000 053 21644.38 333.50 42653.82 88888.00 2024-02-22 13:34:13.000 053 21644.37 333.50 42653.85 88888.00 2024-02-22 13:34:14.000 053 21644.38 333.48 42653.83 88888.00 2024-02-22 13:34:15.000 053 21644.40 333.43 42653.80 47931.56 2024-02-22 13:34:16.000 053 21644.43 333.38 42653.78 88888.00 2024-02-22 13:34:17.000 053 21644.43 333.35 42653.76 88888.00 2024-02-22 13:34:18.000 053 21644.43 333.34 42653.76 88888.00 2024-02-22 13:34:19.000 053 21644.45 333.38 42653.74 88888.00 2024-02-22 13:34:20.000 053 21644.47 333.40 42653.71 47931.58 2024-02-22 13:34:21.000 053 21644.45 333.35 42653.73 88888.00 2024-02-22 13:34:22.000 053 21644.45 333.30 42653.79 88888.00 2024-02-22 13:34:23.000 053 21644.48 333.31 42653.82 88888.00 2024-02-22 13:34:24.000 053 21644.52 333.32 42653.81 88888.00 2024-02-22 13:34:25.000 053 21644.55 333.31 42653.79 47931.17 2024-02-22 13:34:26.000 053 21644.57 333.30 42653.79 88888.00 2024-02-22 13:34:27.000 053 21644.59 333.27 42653.77 88888.00 2024-02-22 13:34:28.000 053 21644.60 333.20 42653.70 88888.00 2024-02-22 13:34:29.000 053 21644.62 333.15 42653.65 88888.00 2024-02-22 13:34:30.000 053 21644.62 333.10 42653.64 47931.36 2024-02-22 13:34:31.000 053 21644.61 333.08 42653.66 88888.00 2024-02-22 13:34:32.000 053 21644.61 333.07 42653.68 88888.00 2024-02-22 13:34:33.000 053 21644.62 333.05 42653.68 88888.00 2024-02-22 13:34:34.000 053 21644.62 333.06 42653.70 88888.00 2024-02-22 13:34:35.000 053 21644.63 333.07 42653.71 47931.71 2024-02-22 13:34:36.000 053 21644.64 333.05 42653.69 88888.00 2024-02-22 13:34:37.000 053 21644.61 333.02 42653.65 88888.00 2024-02-22 13:34:38.000 053 21644.60 333.02 42653.64 88888.00 2024-02-22 13:34:39.000 053 21644.62 333.01 42653.64 88888.00 2024-02-22 13:34:40.000 053 21644.65 333.01 42653.61 47930.95 2024-02-22 13:34:41.000 053 21644.72 333.04 42653.59 88888.00 2024-02-22 13:34:42.000 053 21644.75 333.10 42653.61 88888.00 2024-02-22 13:34:43.000 053 21644.76 333.16 42653.63 88888.00 2024-02-22 13:34:44.000 053 21644.77 333.14 42653.64 88888.00 2024-02-22 13:34:45.000 053 21644.79 333.06 42653.63 47930.97 2024-02-22 13:34:46.000 053 21644.78 333.02 42653.62 88888.00 2024-02-22 13:34:47.000 053 21644.74 333.01 42653.60 88888.00 2024-02-22 13:34:48.000 053 21644.74 333.02 42653.56 88888.00 2024-02-22 13:34:49.000 053 21644.78 332.99 42653.56 88888.00 2024-02-22 13:34:50.000 053 21644.80 332.92 42653.61 47931.68 2024-02-22 13:34:51.000 053 21644.84 332.90 42653.64 88888.00 2024-02-22 13:34:52.000 053 21644.90 332.94 42653.64 88888.00 2024-02-22 13:34:53.000 053 21644.94 332.97 42653.62 88888.00 2024-02-22 13:34:54.000 053 21644.90 332.94 42653.59 88888.00 2024-02-22 13:34:55.000 053 21644.87 332.88 42653.58 47931.74 2024-02-22 13:34:56.000 053 21644.86 332.85 42653.64 88888.00 2024-02-22 13:34:57.000 053 21644.86 332.84 42653.67 88888.00 2024-02-22 13:34:58.000 053 21644.89 332.84 42653.65 88888.00 2024-02-22 13:34:59.000 053 21644.91 332.86 42653.62 88888.00 2024-02-22 13:35:00.000 053 21644.89 332.87 42653.59 47930.71 2024-02-22 13:35:01.000 053 21644.89 332.85 42653.55 88888.00 2024-02-22 13:35:02.000 053 21644.92 332.82 42653.55 88888.00 2024-02-22 13:35:03.000 053 21644.92 332.73 42653.57 88888.00 2024-02-22 13:35:04.000 053 21644.93 332.65 42653.59 88888.00 2024-02-22 13:35:05.000 053 21644.95 332.60 42653.57 47931.62 2024-02-22 13:35:06.000 053 21644.96 332.59 42653.54 88888.00 2024-02-22 13:35:07.000 053 21644.95 332.60 42653.52 88888.00 2024-02-22 13:35:08.000 053 21644.98 332.57 42653.53 88888.00 2024-02-22 13:35:09.000 053 21645.02 332.51 42653.50 88888.00 2024-02-22 13:35:10.000 053 21645.04 332.50 42653.47 47931.79 2024-02-22 13:35:11.000 053 21645.01 332.52 42653.48 88888.00 2024-02-22 13:35:12.000 053 21644.97 332.50 42653.51 88888.00 2024-02-22 13:35:13.000 053 21644.98 332.46 42653.48 88888.00 2024-02-22 13:35:14.000 053 21644.99 332.41 42653.42 88888.00 2024-02-22 13:35:15.000 053 21644.97 332.36 42653.41 47931.57 2024-02-22 13:35:16.000 053 21644.97 332.38 42653.45 88888.00 2024-02-22 13:35:17.000 053 21644.99 332.42 42653.48 88888.00 2024-02-22 13:35:18.000 053 21644.95 332.41 42653.48 88888.00 2024-02-22 13:35:19.000 053 21644.88 332.38 42653.46 88888.00 2024-02-22 13:35:20.000 053 21644.85 332.36 42653.45 47930.79 2024-02-22 13:35:21.000 053 21644.88 332.35 42653.41 88888.00 2024-02-22 13:35:22.000 053 21644.95 332.37 42653.39 88888.00 2024-02-22 13:35:23.000 053 21645.00 332.36 42653.39 88888.00 2024-02-22 13:35:24.000 053 21645.00 332.34 42653.42 88888.00 2024-02-22 13:35:25.000 053 21644.99 332.34 42653.44 47931.69 2024-02-22 13:35:26.000 053 21644.98 332.32 42653.43 88888.00 2024-02-22 13:35:27.000 053 21644.97 332.24 42653.39 88888.00 2024-02-22 13:35:28.000 053 21644.94 332.14 42653.35 88888.00 2024-02-22 13:35:29.000 053 21644.92 332.06 42653.34 88888.00 2024-02-22 13:35:30.000 053 21644.91 331.99 42653.37 47930.88 2024-02-22 13:35:31.000 053 21644.94 331.94 42653.39 88888.00 2024-02-22 13:35:32.000 053 21644.99 331.93 42653.38 88888.00 2024-02-22 13:35:33.000 053 21645.01 331.95 42653.37 88888.00 2024-02-22 13:35:34.000 053 21645.03 331.99 42653.38 88888.00 2024-02-22 13:35:35.000 053 21645.06 331.99 42653.38 47931.64 2024-02-22 13:35:36.000 053 21645.07 331.95 42653.36 88888.00 2024-02-22 13:35:37.000 053 21645.10 331.90 42653.34 88888.00 2024-02-22 13:35:38.000 053 21645.15 331.89 42653.33 88888.00 2024-02-22 13:35:39.000 053 21645.17 331.89 42653.30 88888.00 2024-02-22 13:35:40.000 053 21645.15 331.86 42653.30 47930.66 2024-02-22 13:35:41.000 053 21645.09 331.80 42653.32 88888.00 2024-02-22 13:35:42.000 053 21645.07 331.75 42653.30 88888.00 2024-02-22 13:35:43.000 053 21645.13 331.73 42653.22 88888.00 2024-02-22 13:35:44.000 053 21645.18 331.71 42653.15 88888.00 2024-02-22 13:35:45.000 053 21645.18 331.66 42653.14 47930.81 2024-02-22 13:35:46.000 053 21645.19 331.61 42653.16 88888.00 2024-02-22 13:35:47.000 053 21645.22 331.57 42653.18 88888.00 2024-02-22 13:35:48.000 053 21645.24 331.53 42653.16 88888.00 2024-02-22 13:35:49.000 053 21645.24 331.54 42653.14 88888.00 2024-02-22 13:35:50.000 053 21645.25 331.57 42653.11 47931.73 2024-02-22 13:35:51.000 053 21645.25 331.56 42653.12 88888.00 2024-02-22 13:35:52.000 053 21645.25 331.54 42653.16 88888.00 2024-02-22 13:35:53.000 053 21645.25 331.54 42653.18 88888.00 2024-02-22 13:35:54.000 053 21645.25 331.52 42653.17 88888.00 2024-02-22 13:35:55.000 053 21645.22 331.44 42653.11 47931.42 2024-02-22 13:35:56.000 053 21645.20 331.35 42653.09 88888.00 2024-02-22 13:35:57.000 053 21645.20 331.31 42653.11 88888.00 2024-02-22 13:35:58.000 053 21645.20 331.30 42653.14 88888.00 2024-02-22 13:35:59.000 053 21645.21 331.28 42653.17 88888.00 2024-02-22 13:36:00.000 053 21645.23 331.23 42653.18 47930.97 2024-02-22 13:36:01.000 053 21645.26 331.20 42653.16 88888.00 2024-02-22 13:36:02.000 053 21645.25 331.19 42653.14 88888.00 2024-02-22 13:36:03.000 053 21645.23 331.18 42653.15 88888.00 2024-02-22 13:36:04.000 053 21645.25 331.16 42653.15 88888.00 2024-02-22 13:36:05.000 053 21645.27 331.11 42653.14 47930.84 2024-02-22 13:36:06.000 053 21645.24 331.03 42653.11 88888.00 2024-02-22 13:36:07.000 053 21645.22 330.95 42653.06 88888.00 2024-02-22 13:36:08.000 053 21645.22 330.94 42653.03 88888.00 2024-02-22 13:36:09.000 053 21645.25 330.98 42653.04 88888.00 2024-02-22 13:36:10.000 053 21645.30 331.02 42653.04 47930.70 2024-02-22 13:36:11.000 053 21645.35 331.02 42653.02 88888.00 2024-02-22 13:36:12.000 053 21645.34 330.97 42653.02 88888.00 2024-02-22 13:36:13.000 053 21645.34 330.90 42653.04 88888.00 2024-02-22 13:36:14.000 053 21645.40 330.86 42653.07 88888.00 2024-02-22 13:36:15.000 053 21645.45 330.82 42653.09 47931.53 2024-02-22 13:36:16.000 053 21645.47 330.79 42653.06 88888.00 2024-02-22 13:36:17.000 053 21645.44 330.77 42653.02 88888.00 2024-02-22 13:36:18.000 053 21645.44 330.79 42652.99 88888.00 2024-02-22 13:36:19.000 053 21645.45 330.82 42652.98 88888.00 2024-02-22 13:36:20.000 053 21645.43 330.77 42652.95 47930.59 2024-02-22 13:36:21.000 053 21645.40 330.69 42652.93 88888.00 2024-02-22 13:36:22.000 053 21645.38 330.65 42652.94 88888.00 2024-02-22 13:36:23.000 053 21645.39 330.62 42652.96 88888.00 2024-02-22 13:36:24.000 053 21645.41 330.58 42652.96 88888.00 2024-02-22 13:36:25.000 053 21645.44 330.58 42652.95 99999.00 2024-02-22 13:36:26.000 053 21645.48 330.63 42652.92 99999.00 2024-02-22 13:36:27.000 053 21645.53 330.72 42652.89 99999.00 2024-02-22 13:36:28.000 053 21645.57 330.75 42652.93 99999.00 2024-02-22 13:36:29.000 053 21645.54 330.69 42652.94 99999.00 2024-02-22 13:36:30.000 053 21645.50 330.57 42652.93 47930.87 2024-02-22 13:36:31.000 053 21645.50 330.48 42652.90 88888.00 2024-02-22 13:36:32.000 053 21645.52 330.43 42652.89 88888.00 2024-02-22 13:36:33.000 053 21645.53 330.38 42652.86 88888.00 2024-02-22 13:36:34.000 053 21645.53 330.33 42652.86 88888.00 2024-02-22 13:36:35.000 053 21645.56 330.32 42652.89 47931.36 2024-02-22 13:36:36.000 053 21645.62 330.33 42652.89 88888.00 2024-02-22 13:36:37.000 053 21645.65 330.32 42652.86 88888.00 2024-02-22 13:36:38.000 053 21645.64 330.29 42652.81 88888.00 2024-02-22 13:36:39.000 053 21645.62 330.23 42652.79 88888.00 2024-02-22 13:36:40.000 053 21645.60 330.17 42652.82 47931.07 2024-02-22 13:36:41.000 053 21645.59 330.16 42652.86 88888.00 2024-02-22 13:36:42.000 053 21645.60 330.16 42652.88 88888.00 2024-02-22 13:36:43.000 053 21645.62 330.11 42652.86 88888.00 2024-02-22 13:36:44.000 053 21645.65 330.07 42652.81 88888.00 2024-02-22 13:36:45.000 053 21645.64 330.05 42652.76 47931.16 2024-02-22 13:36:46.000 053 21645.63 330.04 42652.75 88888.00 2024-02-22 13:36:47.000 053 21645.65 330.02 42652.76 88888.00 2024-02-22 13:36:48.000 053 21645.64 330.01 42652.76 88888.00 2024-02-22 13:36:49.000 053 21645.61 329.97 42652.74 88888.00 2024-02-22 13:36:50.000 053 21645.61 329.91 42652.72 47931.48 2024-02-22 13:36:51.000 053 21645.64 329.89 42652.75 88888.00 2024-02-22 13:36:52.000 053 21645.69 329.93 42652.79 88888.00 2024-02-22 13:36:53.000 053 21645.73 329.91 42652.81 88888.00 2024-02-22 13:36:54.000 053 21645.73 329.86 42652.78 88888.00 2024-02-22 13:36:55.000 053 21645.72 329.85 42652.76 47931.22 2024-02-22 13:36:56.000 053 21645.69 329.85 42652.75 88888.00 2024-02-22 13:36:57.000 053 21645.68 329.83 42652.73 88888.00 2024-02-22 13:36:58.000 053 21645.72 329.78 42652.69 88888.00 2024-02-22 13:36:59.000 053 21645.77 329.74 42652.66 88888.00 2024-02-22 13:37:00.000 053 21645.78 329.74 42652.67 47930.68 2024-02-22 13:37:01.000 053 21645.76 329.75 42652.69 88888.00 2024-02-22 13:37:02.000 053 21645.75 329.74 42652.68 88888.00 2024-02-22 13:37:03.000 053 21645.77 329.67 42652.67 88888.00 2024-02-22 13:37:04.000 053 21645.82 329.62 42652.69 88888.00 2024-02-22 13:37:05.000 053 21645.85 329.66 42652.71 47931.44 2024-02-22 13:37:06.000 053 21645.85 329.72 42652.68 88888.00 2024-02-22 13:37:07.000 053 21645.83 329.73 42652.64 88888.00 2024-02-22 13:37:08.000 053 21645.83 329.71 42652.65 88888.00 2024-02-22 13:37:09.000 053 21645.84 329.69 42652.69 88888.00 2024-02-22 13:37:10.000 053 21645.82 329.67 42652.69 47930.86 2024-02-22 13:37:11.000 053 21645.79 329.65 42652.68 88888.00 2024-02-22 13:37:12.000 053 21645.77 329.62 42652.68 88888.00 2024-02-22 13:37:13.000 053 21645.76 329.59 42652.67 88888.00 2024-02-22 13:37:14.000 053 21645.77 329.55 42652.67 88888.00 2024-02-22 13:37:15.000 053 21645.78 329.50 42652.68 47931.15 2024-02-22 13:37:16.000 053 21645.76 329.48 42652.68 88888.00 2024-02-22 13:37:17.000 053 21645.73 329.52 42652.67 88888.00 2024-02-22 13:37:18.000 053 21645.72 329.56 42652.63 88888.00 2024-02-22 13:37:19.000 053 21645.69 329.50 42652.62 88888.00 2024-02-22 13:37:20.000 053 21645.70 329.41 42652.64 99999.00 2024-02-22 13:37:21.000 053 21645.73 329.37 42652.65 99999.00 2024-02-22 13:37:22.000 053 21645.72 329.36 42652.61 99999.00 2024-02-22 13:37:23.000 053 21645.68 329.35 42652.56 99999.00 2024-02-22 13:37:24.000 053 21645.68 329.37 42652.55 99999.00 2024-02-22 13:37:25.000 053 21645.72 329.39 42652.61 47931.35 2024-02-22 13:37:26.000 053 21645.75 329.40 42652.65 88888.00 2024-02-22 13:37:27.000 053 21645.74 329.38 42652.64 88888.00 2024-02-22 13:37:28.000 053 21645.72 329.33 42652.64 88888.00 2024-02-22 13:37:29.000 053 21645.71 329.30 42652.69 88888.00 2024-02-22 13:37:30.000 053 21645.72 329.29 42652.75 47931.41 2024-02-22 13:37:31.000 053 21645.75 329.32 42652.75 88888.00 2024-02-22 13:37:32.000 053 21645.74 329.35 42652.73 88888.00 2024-02-22 13:37:33.000 053 21645.69 329.32 42652.76 88888.00 2024-02-22 13:37:34.000 053 21645.62 329.28 42652.80 88888.00 2024-02-22 13:37:35.000 053 21645.57 329.25 42652.81 47931.26 2024-02-22 13:37:36.000 053 21645.58 329.26 42652.77 88888.00 2024-02-22 13:37:37.000 053 21645.60 329.28 42652.73 88888.00 2024-02-22 13:37:38.000 053 21645.63 329.26 42652.75 88888.00 2024-02-22 13:37:39.000 053 21645.66 329.22 42652.81 88888.00 2024-02-22 13:37:40.000 053 21645.65 329.21 42652.82 47931.40 2024-02-22 13:37:41.000 053 21645.58 329.25 42652.79 88888.00 2024-02-22 13:37:42.000 053 21645.53 329.26 42652.77 88888.00 2024-02-22 13:37:43.000 053 21645.54 329.21 42652.77 88888.00 2024-02-22 13:37:44.000 053 21645.56 329.15 42652.78 88888.00 2024-02-22 13:37:45.000 053 21645.57 329.17 42652.80 47931.47 2024-02-22 13:37:46.000 053 21645.58 329.23 42652.83 88888.00 2024-02-22 13:37:47.000 053 21645.58 329.25 42652.84 88888.00 2024-02-22 13:37:48.000 053 21645.56 329.23 42652.85 88888.00 2024-02-22 13:37:49.000 053 21645.57 329.23 42652.84 88888.00 2024-02-22 13:37:50.000 053 21645.62 329.26 42652.81 47931.34 2024-02-22 13:37:51.000 053 21645.65 329.29 42652.82 88888.00 2024-02-22 13:37:52.000 053 21645.62 329.29 42652.85 88888.00 2024-02-22 13:37:53.000 053 21645.60 329.25 42652.87 88888.00 2024-02-22 13:37:54.000 053 21645.60 329.23 42652.87 88888.00 2024-02-22 13:37:55.000 053 21645.62 329.26 42652.85 47931.46 2024-02-22 13:37:56.000 053 21645.65 329.31 42652.84 88888.00 2024-02-22 13:37:57.000 053 21645.67 329.28 42652.85 88888.00 2024-02-22 13:37:58.000 053 21645.68 329.19 42652.83 88888.00 2024-02-22 13:37:59.000 053 21645.66 329.11 42652.81 88888.00 2024-02-22 13:38:00.000 053 21645.61 329.10 42652.78 47930.89 2024-02-22 13:38:01.000 053 21645.58 329.10 42652.79 88888.00 2024-02-22 13:38:02.000 053 21645.56 329.11 42652.82 88888.00 2024-02-22 13:38:03.000 053 21645.53 329.13 42652.87 88888.00 2024-02-22 13:38:04.000 053 21645.51 329.18 42652.91 88888.00 2024-02-22 13:38:05.000 053 21645.49 329.19 42652.90 47931.35 2024-02-22 13:38:06.000 053 21645.49 329.15 42652.86 88888.00 2024-02-22 13:38:07.000 053 21645.49 329.11 42652.82 88888.00 2024-02-22 13:38:08.000 053 21645.47 329.10 42652.84 88888.00 2024-02-22 13:38:09.000 053 21645.45 329.08 42652.91 88888.00 2024-02-22 13:38:10.000 053 21645.44 329.07 42652.96 47930.81 2024-02-22 13:38:11.000 053 21645.45 329.06 42652.98 88888.00 2024-02-22 13:38:12.000 053 21645.48 329.08 42652.98 88888.00 2024-02-22 13:38:13.000 053 21645.49 329.10 42652.99 88888.00 2024-02-22 13:38:14.000 053 21645.49 329.13 42652.99 88888.00 2024-02-22 13:38:15.000 053 21645.49 329.15 42652.97 47930.96 2024-02-22 13:38:16.000 053 21645.46 329.13 42652.95 88888.00 2024-02-22 13:38:17.000 053 21645.44 329.09 42652.94 88888.00 2024-02-22 13:38:18.000 053 21645.46 329.06 42652.98 88888.00 2024-02-22 13:38:19.000 053 21645.48 329.07 42653.01 88888.00 2024-02-22 13:38:20.000 053 21645.46 329.13 42653.04 47931.32 2024-02-22 13:38:21.000 053 21645.42 329.14 42653.07 88888.00 2024-02-22 13:38:22.000 053 21645.40 329.10 42653.09 88888.00 2024-02-22 13:38:23.000 053 21645.42 329.08 42653.11 88888.00 2024-02-22 13:38:24.000 053 21645.47 329.09 42653.11 88888.00 2024-02-22 13:38:25.000 053 21645.49 329.07 42653.10 47930.96 2024-02-22 13:38:26.000 053 21645.45 329.06 42653.11 88888.00 2024-02-22 13:38:27.000 053 21645.43 329.07 42653.15 88888.00 2024-02-22 13:38:28.000 053 21645.45 329.06 42653.15 88888.00 2024-02-22 13:38:29.000 053 21645.47 329.02 42653.11 88888.00 2024-02-22 13:38:30.000 053 21645.46 329.01 42653.11 47931.51 2024-02-22 13:38:31.000 053 21645.47 329.05 42653.12 88888.00 2024-02-22 13:38:32.000 053 21645.52 329.06 42653.11 88888.00 2024-02-22 13:38:33.000 053 21645.56 329.03 42653.07 88888.00 2024-02-22 13:38:34.000 053 21645.53 329.01 42653.06 88888.00 2024-02-22 13:38:35.000 053 21645.51 328.98 42653.08 47930.81 2024-02-22 13:38:36.000 053 21645.50 328.94 42653.11 88888.00 2024-02-22 13:38:37.000 053 21645.48 328.98 42653.11 88888.00 2024-02-22 13:38:38.000 053 21645.46 329.00 42653.09 88888.00 2024-02-22 13:38:39.000 053 21645.47 328.98 42653.07 88888.00 2024-02-22 13:38:40.000 053 21645.48 328.96 42653.09 47931.48 2024-02-22 13:38:41.000 053 21645.43 328.95 42653.11 88888.00 2024-02-22 13:38:42.000 053 21645.35 328.95 42653.11 88888.00 2024-02-22 13:38:43.000 053 21645.34 329.02 42653.13 88888.00 2024-02-22 13:38:44.000 053 21645.41 329.08 42653.16 88888.00 2024-02-22 13:38:45.000 053 21645.46 329.07 42653.16 47931.75 2024-02-22 13:38:46.000 053 21645.43 329.04 42653.16 88888.00 2024-02-22 13:38:47.000 053 21645.39 329.03 42653.18 88888.00 2024-02-22 13:38:48.000 053 21645.39 329.05 42653.20 88888.00 2024-02-22 13:38:49.000 053 21645.42 329.10 42653.19 88888.00 2024-02-22 13:38:50.000 053 21645.44 329.12 42653.18 47931.82 2024-02-22 13:38:51.000 053 21645.43 329.09 42653.18 88888.00 2024-02-22 13:38:52.000 053 21645.42 329.01 42653.18 88888.00 2024-02-22 13:38:53.000 053 21645.41 328.92 42653.20 88888.00 2024-02-22 13:38:54.000 053 21645.38 328.90 42653.21 88888.00 2024-02-22 13:38:55.000 053 21645.38 328.92 42653.21 47931.77 2024-02-22 13:38:56.000 053 21645.42 328.92 42653.24 88888.00 2024-02-22 13:38:57.000 053 21645.44 328.89 42653.26 88888.00 2024-02-22 13:38:58.000 053 21645.43 328.87 42653.25 88888.00 2024-02-22 13:38:59.000 053 21645.45 328.89 42653.24 88888.00 2024-02-22 13:39:00.000 053 21645.49 328.95 42653.26 47930.64 2024-02-22 13:39:01.000 053 21645.48 328.98 42653.27 88888.00 2024-02-22 13:39:02.000 053 21645.44 328.96 42653.27 88888.00 2024-02-22 13:39:03.000 053 21645.40 328.97 42653.26 88888.00 2024-02-22 13:39:04.000 053 21645.41 328.98 42653.27 88888.00 2024-02-22 13:39:05.000 053 21645.43 328.97 42653.32 47931.00 2024-02-22 13:39:06.000 053 21645.40 328.95 42653.35 88888.00 2024-02-22 13:39:07.000 053 21645.33 328.94 42653.32 88888.00 2024-02-22 13:39:08.000 053 21645.26 328.96 42653.33 88888.00 2024-02-22 13:39:09.000 053 21645.24 329.00 42653.40 88888.00 2024-02-22 13:39:10.000 053 21645.28 329.02 42653.45 47931.04 2024-02-22 13:39:11.000 053 21645.32 329.03 42653.45 88888.00 2024-02-22 13:39:12.000 053 21645.31 329.03 42653.45 88888.00 2024-02-22 13:39:13.000 053 21645.28 329.05 42653.46 88888.00 2024-02-22 13:39:14.000 053 21645.23 329.06 42653.46 88888.00 2024-02-22 13:39:15.000 053 21645.14 329.02 42653.47 47931.18 2024-02-22 13:39:16.000 053 21645.07 328.98 42653.51 88888.00 2024-02-22 13:39:17.000 053 21645.06 328.99 42653.56 88888.00 2024-02-22 13:39:18.000 053 21645.09 329.01 42653.56 88888.00 2024-02-22 13:39:19.000 053 21645.11 329.03 42653.53 88888.00 2024-02-22 13:39:20.000 053 21645.12 329.04 42653.51 47931.71 2024-02-22 13:39:21.000 053 21645.11 329.03 42653.51 88888.00 2024-02-22 13:39:22.000 053 21645.11 329.03 42653.52 88888.00 2024-02-22 13:39:23.000 053 21645.11 329.04 42653.54 88888.00 2024-02-22 13:39:24.000 053 21645.09 329.04 42653.56 88888.00 2024-02-22 13:39:25.000 053 21645.06 329.03 42653.59 47931.09 2024-02-22 13:39:26.000 053 21645.07 329.04 42653.60 88888.00 2024-02-22 13:39:27.000 053 21645.10 329.06 42653.59 88888.00 2024-02-22 13:39:28.000 053 21645.12 329.05 42653.60 88888.00 2024-02-22 13:39:29.000 053 21645.12 329.03 42653.61 88888.00 2024-02-22 13:39:30.000 053 21645.10 329.03 42653.60 47931.23 2024-02-22 13:39:31.000 053 21645.07 329.05 42653.61 88888.00 2024-02-22 13:39:32.000 053 21645.03 329.05 42653.62 88888.00 2024-02-22 13:39:33.000 053 21645.04 329.05 42653.61 88888.00 2024-02-22 13:39:34.000 053 21645.09 329.07 42653.61 88888.00 2024-02-22 13:39:35.000 053 21645.12 329.08 42653.63 47931.51 2024-02-22 13:39:36.000 053 21645.08 329.07 42653.63 88888.00 2024-02-22 13:39:37.000 053 21645.01 329.04 42653.60 88888.00 2024-02-22 13:39:38.000 053 21644.98 329.01 42653.59 88888.00 2024-02-22 13:39:39.000 053 21645.00 328.98 42653.61 88888.00 2024-02-22 13:39:40.000 053 21645.02 328.96 42653.64 47931.91 2024-02-22 13:39:41.000 053 21645.03 328.95 42653.69 88888.00 2024-02-22 13:39:42.000 053 21645.04 328.96 42653.74 88888.00 2024-02-22 13:39:43.000 053 21645.03 328.97 42653.74 88888.00 2024-02-22 13:39:44.000 053 21645.01 329.00 42653.70 88888.00 2024-02-22 13:39:45.000 053 21645.01 329.02 42653.72 47932.10 2024-02-22 13:39:46.000 053 21645.02 328.99 42653.77 88888.00 2024-02-22 13:39:47.000 053 21645.03 328.98 42653.78 88888.00 2024-02-22 13:39:48.000 053 21645.03 329.01 42653.78 88888.00 2024-02-22 13:39:49.000 053 21645.01 329.01 42653.77 88888.00 2024-02-22 13:39:50.000 053 21645.01 329.01 42653.79 47932.05 2024-02-22 13:39:51.000 053 21645.05 329.05 42653.81 88888.00 2024-02-22 13:39:52.000 053 21645.09 329.08 42653.83 88888.00 2024-02-22 13:39:53.000 053 21645.11 329.06 42653.86 88888.00 2024-02-22 13:39:54.000 053 21645.13 329.02 42653.89 88888.00 2024-02-22 13:39:55.000 053 21645.16 329.04 42653.91 47932.27 2024-02-22 13:39:56.000 053 21645.18 329.09 42653.92 88888.00 2024-02-22 13:39:57.000 053 21645.19 329.12 42653.91 88888.00 2024-02-22 13:39:58.000 053 21645.20 329.12 42653.90 88888.00 2024-02-22 13:39:59.000 053 21645.23 329.10 42653.89 88888.00 2024-02-22 13:40:00.000 053 21645.26 329.07 42653.89 47931.95 2024-02-22 13:40:01.000 053 21645.28 329.05 42653.89 88888.00 2024-02-22 13:40:02.000 053 21645.27 329.02 42653.88 88888.00 2024-02-22 13:40:03.000 053 21645.24 329.02 42653.86 88888.00 2024-02-22 13:40:04.000 053 21645.21 329.04 42653.86 88888.00 2024-02-22 13:40:05.000 053 21645.18 329.07 42653.89 47931.93 2024-02-22 13:40:06.000 053 21645.16 329.10 42653.91 88888.00 2024-02-22 13:40:07.000 053 21645.15 329.12 42653.94 88888.00 2024-02-22 13:40:08.000 053 21645.11 329.09 42653.98 88888.00 2024-02-22 13:40:09.000 053 21645.10 329.05 42653.99 88888.00 2024-02-22 13:40:10.000 053 21645.13 329.05 42654.00 47932.15 2024-02-22 13:40:11.000 053 21645.13 329.08 42654.02 88888.00 2024-02-22 13:40:12.000 053 21645.11 329.08 42654.02 88888.00 2024-02-22 13:40:13.000 053 21645.09 329.05 42654.01 88888.00 2024-02-22 13:40:14.000 053 21645.08 329.02 42654.00 88888.00 2024-02-22 13:40:15.000 053 21645.07 329.00 42653.99 47932.29 2024-02-22 13:40:16.000 053 21645.03 329.04 42653.98 88888.00 2024-02-22 13:40:17.000 053 21644.99 329.10 42653.98 88888.00 2024-02-22 13:40:18.000 053 21645.00 329.14 42654.00 88888.00 2024-02-22 13:40:19.000 053 21645.07 329.12 42654.04 88888.00 2024-02-22 13:40:20.000 053 21645.12 329.08 42654.07 47931.47 2024-02-22 13:40:21.000 053 21645.10 329.04 42654.10 88888.00 2024-02-22 13:40:22.000 053 21645.07 329.03 42654.10 88888.00 2024-02-22 13:40:23.000 053 21645.07 329.04 42654.11 88888.00 2024-02-22 13:40:24.000 053 21645.08 329.06 42654.11 88888.00 2024-02-22 13:40:25.000 053 21645.07 329.06 42654.11 47931.31 2024-02-22 13:40:26.000 053 21645.04 329.02 42654.10 88888.00 2024-02-22 13:40:27.000 053 21645.06 329.01 42654.11 88888.00 2024-02-22 13:40:28.000 053 21645.08 329.04 42654.12 88888.00 2024-02-22 13:40:29.000 053 21645.08 329.10 42654.12 88888.00 2024-02-22 13:40:30.000 053 21645.05 329.12 42654.11 47932.17 2024-02-22 13:40:31.000 053 21645.01 329.08 42654.09 88888.00 2024-02-22 13:40:32.000 053 21644.99 329.01 42654.11 88888.00 2024-02-22 13:40:33.000 053 21645.00 329.01 42654.12 88888.00 2024-02-22 13:40:34.000 053 21645.01 329.07 42654.14 88888.00 2024-02-22 13:40:35.000 053 21645.02 329.10 42654.17 47932.38 2024-02-22 13:40:36.000 053 21645.04 329.10 42654.18 88888.00 2024-02-22 13:40:37.000 053 21645.01 329.09 42654.17 88888.00 2024-02-22 13:40:38.000 053 21644.96 329.10 42654.13 88888.00 2024-02-22 13:40:39.000 053 21644.97 329.10 42654.12 88888.00 2024-02-22 13:40:40.000 053 21644.97 329.07 42654.16 47932.46 2024-02-22 13:40:41.000 053 21644.90 329.03 42654.20 88888.00 2024-02-22 13:40:42.000 053 21644.85 329.01 42654.23 88888.00 2024-02-22 13:40:43.000 053 21644.85 328.99 42654.23 88888.00 2024-02-22 13:40:44.000 053 21644.85 329.01 42654.22 88888.00 2024-02-22 13:40:45.000 053 21644.84 329.07 42654.22 47932.36 2024-02-22 13:40:46.000 053 21644.88 329.12 42654.22 88888.00 2024-02-22 13:40:47.000 053 21644.92 329.14 42654.20 88888.00 2024-02-22 13:40:48.000 053 21644.94 329.12 42654.20 88888.00 2024-02-22 13:40:49.000 053 21644.94 329.09 42654.24 88888.00 2024-02-22 13:40:50.000 053 21644.96 329.11 42654.28 47931.35 2024-02-22 13:40:51.000 053 21644.98 329.14 42654.29 88888.00 2024-02-22 13:40:52.000 053 21645.00 329.12 42654.28 88888.00 2024-02-22 13:40:53.000 053 21645.01 329.08 42654.29 88888.00 2024-02-22 13:40:54.000 053 21644.97 329.07 42654.29 88888.00 2024-02-22 13:40:55.000 053 21644.91 329.13 42654.28 47932.06 2024-02-22 13:40:56.000 053 21644.92 329.20 42654.29 88888.00 2024-02-22 13:40:57.000 053 21644.93 329.22 42654.31 88888.00 2024-02-22 13:40:58.000 053 21644.91 329.17 42654.32 88888.00 2024-02-22 13:40:59.000 053 21644.88 329.10 42654.31 88888.00 2024-02-22 13:41:00.000 053 21644.85 329.09 42654.31 47932.75 2024-02-22 13:41:01.000 053 21644.83 329.12 42654.35 88888.00 2024-02-22 13:41:02.000 053 21644.82 329.17 42654.39 88888.00 2024-02-22 13:41:03.000 053 21644.82 329.15 42654.39 88888.00 2024-02-22 13:41:04.000 053 21644.81 329.08 42654.38 88888.00 2024-02-22 13:41:05.000 053 21644.80 329.07 42654.38 47932.45 2024-02-22 13:41:06.000 053 21644.80 329.09 42654.41 88888.00 2024-02-22 13:41:07.000 053 21644.77 329.10 42654.42 88888.00 2024-02-22 13:41:08.000 053 21644.73 329.09 42654.41 88888.00 2024-02-22 13:41:09.000 053 21644.72 329.02 42654.38 88888.00 2024-02-22 13:41:10.000 053 21644.75 328.92 42654.35 47931.62 2024-02-22 13:41:11.000 053 21644.75 328.91 42654.33 88888.00 2024-02-22 13:41:12.000 053 21644.74 328.95 42654.35 88888.00 2024-02-22 13:41:13.000 053 21644.77 328.93 42654.40 88888.00 2024-02-22 13:41:14.000 053 21644.86 328.91 42654.43 88888.00 2024-02-22 13:41:15.000 053 21644.94 328.92 42654.43 47931.65 2024-02-22 13:41:16.000 053 21644.94 328.91 42654.43 88888.00 2024-02-22 13:41:17.000 053 21644.92 328.89 42654.44 88888.00 2024-02-22 13:41:18.000 053 21644.94 328.92 42654.46 88888.00 2024-02-22 13:41:19.000 053 21644.97 328.99 42654.47 88888.00 2024-02-22 13:41:20.000 053 21644.95 329.03 42654.49 47931.88 2024-02-22 13:41:21.000 053 21644.93 329.00 42654.50 88888.00 2024-02-22 13:41:22.000 053 21644.92 328.96 42654.47 88888.00 2024-02-22 13:41:23.000 053 21644.88 328.93 42654.43 88888.00 2024-02-22 13:41:24.000 053 21644.82 328.92 42654.39 88888.00 2024-02-22 13:41:25.000 053 21644.82 328.97 42654.40 47931.76 2024-02-22 13:41:26.000 053 21644.85 329.05 42654.44 88888.00 2024-02-22 13:41:27.000 053 21644.86 329.10 42654.49 88888.00 2024-02-22 13:41:28.000 053 21644.82 329.08 42654.51 88888.00 2024-02-22 13:41:29.000 053 21644.78 329.01 42654.53 88888.00 2024-02-22 13:41:30.000 053 21644.74 329.00 42654.54 47932.57 2024-02-22 13:41:31.000 053 21644.71 329.04 42654.52 88888.00 2024-02-22 13:41:32.000 053 21644.70 329.05 42654.52 88888.00 2024-02-22 13:41:33.000 053 21644.73 329.05 42654.56 88888.00 2024-02-22 13:41:34.000 053 21644.78 329.07 42654.65 88888.00 2024-02-22 13:41:35.000 053 21644.79 329.11 42654.69 47932.34 2024-02-22 13:41:36.000 053 21644.73 329.12 42654.66 88888.00 2024-02-22 13:41:37.000 053 21644.69 329.10 42654.62 88888.00 2024-02-22 13:41:38.000 053 21644.69 329.06 42654.59 88888.00 2024-02-22 13:41:39.000 053 21644.67 329.04 42654.57 88888.00 2024-02-22 13:41:40.000 053 21644.62 329.06 42654.57 47931.80 2024-02-22 13:41:41.000 053 21644.62 329.12 42654.55 88888.00 2024-02-22 13:41:42.000 053 21644.64 329.19 42654.51 88888.00 2024-02-22 13:41:43.000 053 21644.66 329.24 42654.50 88888.00 2024-02-22 13:41:44.000 053 21644.66 329.23 42654.50 88888.00 2024-02-22 13:41:45.000 053 21644.66 329.19 42654.51 47932.13 2024-02-22 13:41:46.000 053 21644.66 329.18 42654.54 88888.00 2024-02-22 13:41:47.000 053 21644.63 329.19 42654.58 88888.00 2024-02-22 13:41:48.000 053 21644.56 329.13 42654.60 88888.00 2024-02-22 13:41:49.000 053 21644.49 329.08 42654.60 88888.00 2024-02-22 13:41:50.000 053 21644.47 329.07 42654.59 47932.43 2024-02-22 13:41:51.000 053 21644.50 329.08 42654.60 88888.00 2024-02-22 13:41:52.000 053 21644.53 329.07 42654.64 88888.00 2024-02-22 13:41:53.000 053 21644.51 329.04 42654.65 88888.00 2024-02-22 13:41:54.000 053 21644.49 329.04 42654.62 88888.00 2024-02-22 13:41:55.000 053 21644.50 329.08 42654.61 47932.28 2024-02-22 13:41:56.000 053 21644.50 329.12 42654.59 88888.00 2024-02-22 13:41:57.000 053 21644.53 329.12 42654.56 88888.00 2024-02-22 13:41:58.000 053 21644.58 329.07 42654.53 88888.00 2024-02-22 13:41:59.000 053 21644.61 329.05 42654.54 88888.00 2024-02-22 13:42:00.000 053 21644.59 329.07 42654.57 47931.96 2024-02-22 13:42:01.000 053 21644.55 329.08 42654.61 88888.00 2024-02-22 13:42:02.000 053 21644.53 329.07 42654.63 88888.00 2024-02-22 13:42:03.000 053 21644.58 329.04 42654.67 88888.00 2024-02-22 13:42:04.000 053 21644.65 329.05 42654.70 88888.00 2024-02-22 13:42:05.000 053 21644.64 329.07 42654.73 47932.52 2024-02-22 13:42:06.000 053 21644.58 329.05 42654.72 88888.00 2024-02-22 13:42:07.000 053 21644.52 329.02 42654.69 88888.00 2024-02-22 13:42:08.000 053 21644.44 329.03 42654.67 88888.00 2024-02-22 13:42:09.000 053 21644.39 329.06 42654.71 88888.00 2024-02-22 13:42:10.000 053 21644.41 329.06 42654.78 47931.80 2024-02-22 13:42:11.000 053 21644.45 329.09 42654.82 88888.00 2024-02-22 13:42:12.000 053 21644.43 329.11 42654.79 88888.00 2024-02-22 13:42:13.000 053 21644.33 329.08 42654.74 88888.00 2024-02-22 13:42:14.000 053 21644.20 329.04 42654.71 88888.00 2024-02-22 13:42:15.000 053 21644.16 329.05 42654.73 47932.49 2024-02-22 13:42:16.000 053 21644.15 329.07 42654.77 88888.00 2024-02-22 13:42:17.000 053 21644.11 329.08 42654.77 88888.00 2024-02-22 13:42:18.000 053 21644.09 329.12 42654.76 88888.00 2024-02-22 13:42:19.000 053 21644.15 329.15 42654.79 88888.00 2024-02-22 13:42:20.000 053 21644.22 329.17 42654.84 47932.66 2024-02-22 13:42:21.000 053 21644.22 329.14 42654.86 88888.00 2024-02-22 13:42:22.000 053 21644.18 329.11 42654.85 88888.00 2024-02-22 13:42:23.000 053 21644.16 329.08 42654.86 88888.00 2024-02-22 13:42:24.000 053 21644.16 329.04 42654.89 88888.00 2024-02-22 13:42:25.000 053 21644.15 329.03 42654.91 47932.55 2024-02-22 13:42:26.000 053 21644.15 329.05 42654.93 88888.00 2024-02-22 13:42:27.000 053 21644.14 329.08 42654.96 88888.00 2024-02-22 13:42:28.000 053 21644.10 329.09 42654.99 88888.00 2024-02-22 13:42:29.000 053 21644.07 329.06 42655.00 88888.00 2024-02-22 13:42:30.000 053 21644.08 329.05 42654.98 47932.27 2024-02-22 13:42:31.000 053 21644.12 329.05 42654.96 88888.00 2024-02-22 13:42:32.000 053 21644.14 329.06 42654.94 88888.00 2024-02-22 13:42:33.000 053 21644.12 329.07 42654.95 88888.00 2024-02-22 13:42:34.000 053 21644.10 329.08 42655.01 88888.00 2024-02-22 13:42:35.000 053 21644.08 329.09 42655.04 47932.13 2024-02-22 13:42:36.000 053 21644.06 329.08 42655.05 88888.00 2024-02-22 13:42:37.000 053 21644.05 329.07 42655.04 88888.00 2024-02-22 13:42:38.000 053 21644.04 329.10 42655.01 88888.00 2024-02-22 13:42:39.000 053 21644.03 329.11 42655.00 88888.00 2024-02-22 13:42:40.000 053 21644.02 329.05 42655.01 47932.07 2024-02-22 13:42:41.000 053 21643.99 329.00 42655.02 88888.00 2024-02-22 13:42:42.000 053 21643.95 329.05 42655.06 88888.00 2024-02-22 13:42:43.000 053 21643.95 329.14 42655.10 88888.00 2024-02-22 13:42:44.000 053 21644.00 329.21 42655.11 88888.00 2024-02-22 13:42:45.000 053 21644.03 329.22 42655.10 47931.88 2024-02-22 13:42:46.000 053 21644.01 329.20 42655.06 88888.00 2024-02-22 13:42:47.000 053 21643.96 329.21 42655.02 88888.00 2024-02-22 13:42:48.000 053 21643.91 329.23 42655.01 88888.00 2024-02-22 13:42:49.000 053 21643.89 329.24 42655.02 88888.00 2024-02-22 13:42:50.000 053 21643.88 329.21 42655.03 47932.67 2024-02-22 13:42:51.000 053 21643.85 329.15 42655.06 88888.00 2024-02-22 13:42:52.000 053 21643.84 329.14 42655.10 88888.00 2024-02-22 13:42:53.000 053 21643.84 329.19 42655.11 88888.00 2024-02-22 13:42:54.000 053 21643.85 329.21 42655.09 88888.00 2024-02-22 13:42:55.000 053 21643.85 329.19 42655.05 47932.56 2024-02-22 13:42:56.000 053 21643.85 329.19 42655.06 88888.00 2024-02-22 13:42:57.000 053 21643.88 329.24 42655.13 88888.00 2024-02-22 13:42:58.000 053 21643.91 329.27 42655.18 88888.00 2024-02-22 13:42:59.000 053 21643.90 329.24 42655.18 88888.00 2024-02-22 13:43:00.000 053 21643.88 329.21 42655.19 47931.67 2024-02-22 13:43:01.000 053 21643.89 329.21 42655.21 88888.00 2024-02-22 13:43:02.000 053 21643.88 329.20 42655.22 88888.00 2024-02-22 13:43:03.000 053 21643.87 329.19 42655.24 88888.00 2024-02-22 13:43:04.000 053 21643.88 329.19 42655.26 88888.00 2024-02-22 13:43:05.000 053 21643.94 329.19 42655.23 47932.73 2024-02-22 13:43:06.000 053 21644.00 329.19 42655.23 88888.00 2024-02-22 13:43:07.000 053 21644.02 329.23 42655.24 88888.00 2024-02-22 13:43:08.000 053 21643.96 329.27 42655.25 88888.00 2024-02-22 13:43:09.000 053 21643.88 329.26 42655.28 88888.00 2024-02-22 13:43:10.000 053 21643.85 329.24 42655.32 47932.68 2024-02-22 13:43:11.000 053 21643.84 329.21 42655.34 88888.00 2024-02-22 13:43:12.000 053 21643.81 329.20 42655.30 88888.00 2024-02-22 13:43:13.000 053 21643.81 329.23 42655.27 88888.00 2024-02-22 13:43:14.000 053 21643.83 329.26 42655.28 88888.00 2024-02-22 13:43:15.000 053 21643.83 329.29 42655.31 47932.76 2024-02-22 13:43:16.000 053 21643.81 329.29 42655.34 88888.00 2024-02-22 13:43:17.000 053 21643.79 329.28 42655.38 88888.00 2024-02-22 13:43:18.000 053 21643.76 329.28 42655.40 88888.00 2024-02-22 13:43:19.000 053 21643.71 329.29 42655.39 88888.00 2024-02-22 13:43:20.000 053 21643.69 329.30 42655.39 47932.66 2024-02-22 13:43:21.000 053 21643.74 329.30 42655.39 88888.00 2024-02-22 13:43:22.000 053 21643.78 329.31 42655.39 88888.00 2024-02-22 13:43:23.000 053 21643.83 329.31 42655.38 88888.00 2024-02-22 13:43:24.000 053 21643.85 329.29 42655.39 88888.00 2024-02-22 13:43:25.000 053 21643.82 329.29 42655.41 47932.82 2024-02-22 13:43:26.000 053 21643.76 329.30 42655.41 88888.00 2024-02-22 13:43:27.000 053 21643.74 329.29 42655.43 88888.00 2024-02-22 13:43:28.000 053 21643.72 329.31 42655.44 88888.00 2024-02-22 13:43:29.000 053 21643.70 329.34 42655.45 88888.00 2024-02-22 13:43:30.000 053 21643.72 329.36 42655.47 47932.90 2024-02-22 13:43:31.000 053 21643.74 329.37 42655.47 88888.00 2024-02-22 13:43:32.000 053 21643.75 329.38 42655.46 88888.00 2024-02-22 13:43:33.000 053 21643.78 329.35 42655.44 88888.00 2024-02-22 13:43:34.000 053 21643.81 329.29 42655.44 88888.00 2024-02-22 13:43:35.000 053 21643.79 329.25 42655.44 47932.26 2024-02-22 13:43:36.000 053 21643.76 329.25 42655.43 88888.00 2024-02-22 13:43:37.000 053 21643.79 329.26 42655.44 88888.00 2024-02-22 13:43:38.000 053 21643.86 329.25 42655.47 88888.00 2024-02-22 13:43:39.000 053 21643.93 329.25 42655.50 88888.00 2024-02-22 13:43:40.000 053 21643.95 329.30 42655.50 47933.01 2024-02-22 13:43:41.000 053 21643.92 329.32 42655.48 88888.00 2024-02-22 13:43:42.000 053 21643.89 329.29 42655.48 88888.00 2024-02-22 13:43:43.000 053 21643.90 329.25 42655.48 88888.00 2024-02-22 13:43:44.000 053 21643.93 329.26 42655.48 88888.00 2024-02-22 13:43:45.000 053 21643.94 329.30 42655.47 47932.47 2024-02-22 13:43:46.000 053 21643.92 329.31 42655.45 88888.00 2024-02-22 13:43:47.000 053 21643.88 329.27 42655.44 88888.00 2024-02-22 13:43:48.000 053 21643.83 329.28 42655.47 88888.00 2024-02-22 13:43:49.000 053 21643.76 329.34 42655.49 88888.00 2024-02-22 13:43:50.000 053 21643.72 329.37 42655.48 47932.62 2024-02-22 13:43:51.000 053 21643.73 329.35 42655.48 88888.00 2024-02-22 13:43:52.000 053 21643.71 329.32 42655.51 88888.00 2024-02-22 13:43:53.000 053 21643.63 329.31 42655.55 88888.00 2024-02-22 13:43:54.000 053 21643.56 329.27 42655.57 88888.00 2024-02-22 13:43:55.000 053 21643.59 329.25 42655.56 47932.77 2024-02-22 13:43:56.000 053 21643.69 329.30 42655.55 88888.00 2024-02-22 13:43:57.000 053 21643.76 329.37 42655.55 88888.00 2024-02-22 13:43:58.000 053 21643.77 329.37 42655.57 88888.00 2024-02-22 13:43:59.000 053 21643.76 329.33 42655.59 88888.00 2024-02-22 13:44:00.000 053 21643.72 329.32 42655.56 47932.27 2024-02-22 13:44:01.000 053 21643.67 329.34 42655.50 88888.00 2024-02-22 13:44:02.000 053 21643.66 329.39 42655.51 88888.00 2024-02-22 13:44:03.000 053 21643.71 329.40 42655.56 88888.00 2024-02-22 13:44:04.000 053 21643.75 329.35 42655.60 88888.00 2024-02-22 13:44:05.000 053 21643.73 329.31 42655.62 47932.42 2024-02-22 13:44:06.000 053 21643.69 329.34 42655.65 88888.00 2024-02-22 13:44:07.000 053 21643.67 329.38 42655.68 88888.00 2024-02-22 13:44:08.000 053 21643.68 329.39 42655.71 88888.00 2024-02-22 13:44:09.000 053 21643.69 329.36 42655.71 88888.00 2024-02-22 13:44:10.000 053 21643.69 329.33 42655.68 47932.98 2024-02-22 13:44:11.000 053 21643.67 329.36 42655.64 88888.00 2024-02-22 13:44:12.000 053 21643.64 329.42 42655.62 88888.00 2024-02-22 13:44:13.000 053 21643.61 329.42 42655.63 88888.00 2024-02-22 13:44:14.000 053 21643.60 329.37 42655.64 88888.00 2024-02-22 13:44:15.000 053 21643.61 329.36 42655.66 47932.29 2024-02-22 13:44:16.000 053 21643.59 329.40 42655.69 88888.00 2024-02-22 13:44:17.000 053 21643.53 329.37 42655.68 88888.00 2024-02-22 13:44:18.000 053 21643.48 329.32 42655.65 88888.00 2024-02-22 13:44:19.000 053 21643.52 329.33 42655.65 88888.00 2024-02-22 13:44:20.000 053 21643.60 329.40 42655.67 47932.33 2024-02-22 13:44:21.000 053 21643.63 329.47 42655.67 88888.00 2024-02-22 13:44:22.000 053 21643.62 329.48 42655.68 88888.00 2024-02-22 13:44:23.000 053 21643.61 329.43 42655.71 88888.00 2024-02-22 13:44:24.000 053 21643.61 329.37 42655.73 88888.00 2024-02-22 13:44:25.000 053 21643.62 329.37 42655.77 47933.12 2024-02-22 13:44:26.000 053 21643.60 329.37 42655.79 88888.00 2024-02-22 13:44:27.000 053 21643.59 329.36 42655.79 88888.00 2024-02-22 13:44:28.000 053 21643.60 329.35 42655.79 88888.00 2024-02-22 13:44:29.000 053 21643.61 329.35 42655.82 88888.00 2024-02-22 13:44:30.000 053 21643.58 329.38 42655.83 47932.27 2024-02-22 13:44:31.000 053 21643.53 329.43 42655.82 88888.00 2024-02-22 13:44:32.000 053 21643.51 329.48 42655.83 88888.00 2024-02-22 13:44:33.000 053 21643.52 329.46 42655.84 88888.00 2024-02-22 13:44:34.000 053 21643.55 329.42 42655.82 88888.00 2024-02-22 13:44:35.000 053 21643.55 329.43 42655.80 99999.00 2024-02-22 13:44:36.000 053 21643.55 329.48 42655.79 99999.00 2024-02-22 13:44:37.000 053 21643.58 329.53 42655.77 99999.00 2024-02-22 13:44:38.000 053 21643.61 329.54 42655.73 99999.00 2024-02-22 13:44:39.000 053 21643.60 329.54 42655.77 99999.00 2024-02-22 13:44:40.000 053 21643.52 329.54 42655.83 47933.22 2024-02-22 13:44:41.000 053 21643.44 329.52 42655.84 88888.00 2024-02-22 13:44:42.000 053 21643.42 329.47 42655.82 88888.00 2024-02-22 13:44:43.000 053 21643.44 329.42 42655.86 88888.00 2024-02-22 13:44:44.000 053 21643.49 329.43 42655.91 88888.00 2024-02-22 13:44:45.000 053 21643.52 329.47 42655.94 47933.00 2024-02-22 13:44:46.000 053 21643.47 329.45 42655.91 88888.00 2024-02-22 13:44:47.000 053 21643.41 329.42 42655.88 88888.00 2024-02-22 13:44:48.000 053 21643.42 329.45 42655.85 88888.00 2024-02-22 13:44:49.000 053 21643.44 329.53 42655.84 88888.00 2024-02-22 13:44:50.000 053 21643.44 329.55 42655.87 47933.00 2024-02-22 13:44:51.000 053 21643.44 329.54 42655.92 88888.00 2024-02-22 13:44:52.000 053 21643.48 329.56 42655.95 88888.00 2024-02-22 13:44:53.000 053 21643.53 329.61 42655.98 88888.00 2024-02-22 13:44:54.000 053 21643.57 329.65 42656.01 88888.00 2024-02-22 13:44:55.000 053 21643.58 329.65 42656.01 47932.65 2024-02-22 13:44:56.000 053 21643.56 329.65 42656.02 88888.00 2024-02-22 13:44:57.000 053 21643.53 329.68 42656.04 88888.00 2024-02-22 13:44:58.000 053 21643.50 329.70 42656.06 88888.00 2024-02-22 13:44:59.000 053 21643.47 329.70 42656.08 88888.00 2024-02-22 13:45:00.000 053 21643.44 329.70 42656.09 99999.00 2024-02-22 13:45:01.000 053 21643.43 329.69 42656.07 99999.00 2024-02-22 13:45:02.000 053 21643.47 329.68 42656.04 99999.00 2024-02-22 13:45:03.000 053 21643.53 329.69 42656.01 99999.00 2024-02-22 13:45:04.000 053 21643.52 329.69 42655.96 99999.00 2024-02-22 13:45:05.000 053 21643.47 329.70 42655.94 47933.07 2024-02-22 13:45:06.000 053 21643.44 329.72 42655.95 88888.00 2024-02-22 13:45:07.000 053 21643.45 329.69 42655.95 88888.00 2024-02-22 13:45:08.000 053 21643.45 329.64 42655.96 88888.00 2024-02-22 13:45:09.000 053 21643.46 329.62 42656.00 88888.00 2024-02-22 13:45:10.000 053 21643.47 329.63 42656.02 47933.32 2024-02-22 13:45:11.000 053 21643.45 329.61 42656.02 88888.00 2024-02-22 13:45:12.000 053 21643.42 329.59 42655.99 88888.00 2024-02-22 13:45:13.000 053 21643.43 329.60 42655.98 88888.00 2024-02-22 13:45:14.000 053 21643.44 329.61 42655.99 88888.00 2024-02-22 13:45:15.000 053 21643.41 329.55 42655.99 99999.00 2024-02-22 13:45:16.000 053 21643.40 329.50 42656.01 99999.00 2024-02-22 13:45:17.000 053 21643.44 329.53 42656.04 99999.00 2024-02-22 13:45:18.000 053 21643.51 329.56 42656.06 99999.00 2024-02-22 13:45:19.000 053 21643.53 329.56 42656.04 99999.00 2024-02-22 13:45:20.000 053 21643.53 329.54 42656.03 47932.37 2024-02-22 13:45:21.000 053 21643.53 329.51 42656.04 88888.00 2024-02-22 13:45:22.000 053 21643.54 329.48 42656.03 88888.00 2024-02-22 13:45:23.000 053 21643.54 329.44 42656.00 88888.00 2024-02-22 13:45:24.000 053 21643.50 329.44 42656.00 88888.00 2024-02-22 13:45:25.000 053 21643.47 329.46 42656.02 47932.56 2024-02-22 13:45:26.000 053 21643.48 329.47 42656.05 88888.00 2024-02-22 13:45:27.000 053 21643.51 329.47 42656.08 88888.00 2024-02-22 13:45:28.000 053 21643.49 329.52 42656.08 88888.00 2024-02-22 13:45:29.000 053 21643.49 329.56 42656.06 88888.00 2024-02-22 13:45:30.000 053 21643.57 329.57 42656.06 47932.42 2024-02-22 13:45:31.000 053 21643.60 329.56 42656.07 88888.00 2024-02-22 13:45:32.000 053 21643.52 329.54 42656.07 88888.00 2024-02-22 13:45:33.000 053 21643.45 329.54 42656.07 88888.00 2024-02-22 13:45:34.000 053 21643.45 329.53 42656.08 88888.00 2024-02-22 13:45:35.000 053 21643.48 329.52 42656.11 47932.68 2024-02-22 13:45:36.000 053 21643.49 329.52 42656.11 88888.00 2024-02-22 13:45:37.000 053 21643.46 329.55 42656.07 88888.00 2024-02-22 13:45:38.000 053 21643.45 329.58 42656.06 88888.00 2024-02-22 13:45:39.000 053 21643.47 329.60 42656.12 88888.00 2024-02-22 13:45:40.000 053 21643.46 329.62 42656.16 47932.63 2024-02-22 13:45:41.000 053 21643.39 329.64 42656.13 88888.00 2024-02-22 13:45:42.000 053 21643.35 329.67 42656.09 88888.00 2024-02-22 13:45:43.000 053 21643.43 329.69 42656.09 88888.00 2024-02-22 13:45:44.000 053 21643.50 329.72 42656.09 88888.00 2024-02-22 13:45:45.000 053 21643.47 329.75 42656.08 47933.33 2024-02-22 13:45:46.000 053 21643.43 329.78 42656.09 88888.00 2024-02-22 13:45:47.000 053 21643.42 329.73 42656.09 88888.00 2024-02-22 13:45:48.000 053 21643.41 329.62 42656.07 88888.00 2024-02-22 13:45:49.000 053 21643.39 329.55 42656.03 88888.00 2024-02-22 13:45:50.000 053 21643.40 329.57 42656.04 99999.00 2024-02-22 13:45:51.000 053 21643.44 329.58 42656.09 99999.00 2024-02-22 13:45:52.000 053 21643.48 329.56 42656.11 99999.00 2024-02-22 13:45:53.000 053 21643.49 329.53 42656.07 99999.00 2024-02-22 13:45:54.000 053 21643.48 329.51 42656.05 99999.00 2024-02-22 13:45:55.000 053 21643.49 329.48 42656.08 47933.42 2024-02-22 13:45:56.000 053 21643.50 329.46 42656.10 88888.00 2024-02-22 13:45:57.000 053 21643.47 329.47 42656.09 88888.00 2024-02-22 13:45:58.000 053 21643.43 329.49 42656.11 88888.00 2024-02-22 13:45:59.000 053 21643.42 329.49 42656.12 88888.00 2024-02-22 13:46:00.000 053 21643.45 329.47 42656.12 47933.08 2024-02-22 13:46:01.000 053 21643.49 329.45 42656.11 88888.00 2024-02-22 13:46:02.000 053 21643.50 329.48 42656.10 88888.00 2024-02-22 13:46:03.000 053 21643.49 329.52 42656.12 88888.00 2024-02-22 13:46:04.000 053 21643.50 329.54 42656.12 88888.00 2024-02-22 13:46:05.000 053 21643.50 329.54 42656.11 47932.65 2024-02-22 13:46:06.000 053 21643.48 329.54 42656.11 88888.00 2024-02-22 13:46:07.000 053 21643.47 329.56 42656.09 88888.00 2024-02-22 13:46:08.000 053 21643.49 329.58 42656.05 88888.00 2024-02-22 13:46:09.000 053 21643.50 329.56 42656.04 88888.00 2024-02-22 13:46:10.000 053 21643.45 329.52 42656.08 47933.32 2024-02-22 13:46:11.000 053 21643.42 329.50 42656.12 88888.00 2024-02-22 13:46:12.000 053 21643.47 329.51 42656.11 88888.00 2024-02-22 13:46:13.000 053 21643.54 329.51 42656.09 88888.00 2024-02-22 13:46:14.000 053 21643.57 329.50 42656.08 88888.00 2024-02-22 13:46:15.000 053 21643.59 329.47 42656.07 47932.60 2024-02-22 13:46:16.000 053 21643.64 329.43 42656.03 88888.00 2024-02-22 13:46:17.000 053 21643.66 329.41 42656.00 88888.00 2024-02-22 13:46:18.000 053 21643.63 329.44 42656.00 88888.00 2024-02-22 13:46:19.000 053 21643.56 329.49 42656.03 88888.00 2024-02-22 13:46:20.000 053 21643.51 329.49 42656.06 47932.64 2024-02-22 13:46:21.000 053 21643.53 329.48 42656.07 88888.00 2024-02-22 13:46:22.000 053 21643.53 329.47 42656.09 88888.00 2024-02-22 13:46:23.000 053 21643.51 329.45 42656.11 88888.00 2024-02-22 13:46:24.000 053 21643.52 329.45 42656.11 88888.00 2024-02-22 13:46:25.000 053 21643.57 329.48 42656.13 47933.60 2024-02-22 13:46:26.000 053 21643.59 329.49 42656.14 88888.00 2024-02-22 13:46:27.000 053 21643.58 329.47 42656.13 88888.00 2024-02-22 13:46:28.000 053 21643.59 329.42 42656.13 88888.00 2024-02-22 13:46:29.000 053 21643.62 329.39 42656.14 88888.00 2024-02-22 13:46:30.000 053 21643.60 329.42 42656.13 47933.46 2024-02-22 13:46:31.000 053 21643.56 329.48 42656.11 88888.00 2024-02-22 13:46:32.000 053 21643.54 329.49 42656.11 88888.00 2024-02-22 13:46:33.000 053 21643.56 329.45 42656.15 88888.00 2024-02-22 13:46:34.000 053 21643.57 329.43 42656.19 88888.00 2024-02-22 13:46:35.000 053 21643.53 329.44 42656.20 47932.58 2024-02-22 13:46:36.000 053 21643.51 329.44 42656.20 88888.00 2024-02-22 13:46:37.000 053 21643.53 329.43 42656.19 88888.00 2024-02-22 13:46:38.000 053 21643.53 329.43 42656.16 88888.00 2024-02-22 13:46:39.000 053 21643.48 329.48 42656.14 88888.00 2024-02-22 13:46:40.000 053 21643.45 329.51 42656.16 47933.43 2024-02-22 13:46:41.000 053 21643.47 329.50 42656.18 88888.00 2024-02-22 13:46:42.000 053 21643.50 329.46 42656.23 88888.00 2024-02-22 13:46:43.000 053 21643.50 329.45 42656.27 88888.00 2024-02-22 13:46:44.000 053 21643.49 329.46 42656.24 88888.00 2024-02-22 13:46:45.000 053 21643.49 329.44 42656.19 47932.56 2024-02-22 13:46:46.000 053 21643.51 329.40 42656.16 88888.00 2024-02-22 13:46:47.000 053 21643.50 329.36 42656.17 88888.00 2024-02-22 13:46:48.000 053 21643.47 329.33 42656.17 88888.00 2024-02-22 13:46:49.000 053 21643.47 329.33 42656.16 88888.00 2024-02-22 13:46:50.000 053 21643.48 329.37 42656.14 47932.66 2024-02-22 13:46:51.000 053 21643.47 329.35 42656.14 88888.00 2024-02-22 13:46:52.000 053 21643.47 329.31 42656.15 88888.00 2024-02-22 13:46:53.000 053 21643.50 329.32 42656.16 88888.00 2024-02-22 13:46:54.000 053 21643.51 329.37 42656.13 88888.00 2024-02-22 13:46:55.000 053 21643.48 329.36 42656.10 47933.03 2024-02-22 13:46:56.000 053 21643.46 329.31 42656.07 88888.00 2024-02-22 13:46:57.000 053 21643.50 329.29 42656.08 88888.00 2024-02-22 13:46:58.000 053 21643.56 329.32 42656.12 88888.00 2024-02-22 13:46:59.000 053 21643.60 329.37 42656.16 88888.00 2024-02-22 13:47:00.000 053 21643.61 329.43 42656.17 47932.69 2024-02-22 13:47:01.000 053 21643.60 329.44 42656.16 88888.00 2024-02-22 13:47:02.000 053 21643.60 329.46 42656.15 88888.00 2024-02-22 13:47:03.000 053 21643.60 329.50 42656.14 88888.00 2024-02-22 13:47:04.000 053 21643.60 329.50 42656.14 88888.00 2024-02-22 13:47:05.000 053 21643.61 329.44 42656.14 47933.39 2024-02-22 13:47:06.000 053 21643.58 329.40 42656.16 88888.00 2024-02-22 13:47:07.000 053 21643.52 329.41 42656.17 88888.00 2024-02-22 13:47:08.000 053 21643.52 329.43 42656.18 88888.00 2024-02-22 13:47:09.000 053 21643.54 329.41 42656.19 88888.00 2024-02-22 13:47:10.000 053 21643.51 329.39 42656.19 47932.58 2024-02-22 13:47:11.000 053 21643.47 329.37 42656.16 88888.00 2024-02-22 13:47:12.000 053 21643.44 329.36 42656.14 88888.00 2024-02-22 13:47:13.000 053 21643.46 329.38 42656.13 88888.00 2024-02-22 13:47:14.000 053 21643.51 329.41 42656.15 88888.00 2024-02-22 13:47:15.000 053 21643.54 329.41 42656.19 47933.41 2024-02-22 13:47:16.000 053 21643.53 329.38 42656.22 88888.00 2024-02-22 13:47:17.000 053 21643.53 329.38 42656.21 88888.00 2024-02-22 13:47:18.000 053 21643.52 329.37 42656.15 88888.00 2024-02-22 13:47:19.000 053 21643.49 329.35 42656.11 88888.00 2024-02-22 13:47:20.000 053 21643.48 329.32 42656.11 47933.52 2024-02-22 13:47:21.000 053 21643.50 329.27 42656.13 88888.00 2024-02-22 13:47:22.000 053 21643.56 329.24 42656.11 88888.00 2024-02-22 13:47:23.000 053 21643.59 329.25 42656.10 88888.00 2024-02-22 13:47:24.000 053 21643.57 329.28 42656.11 88888.00 2024-02-22 13:47:25.000 053 21643.53 329.30 42656.14 47932.53 2024-02-22 13:47:26.000 053 21643.51 329.29 42656.17 88888.00 2024-02-22 13:47:27.000 053 21643.50 329.27 42656.18 88888.00 2024-02-22 13:47:28.000 053 21643.47 329.32 42656.17 88888.00 2024-02-22 13:47:29.000 053 21643.44 329.42 42656.18 88888.00 2024-02-22 13:47:30.000 053 21643.48 329.44 42656.18 47932.86 2024-02-22 13:47:31.000 053 21643.52 329.36 42656.15 88888.00 2024-02-22 13:47:32.000 053 21643.51 329.28 42656.12 88888.00 2024-02-22 13:47:33.000 053 21643.45 329.28 42656.12 88888.00 2024-02-22 13:47:34.000 053 21643.41 329.29 42656.15 88888.00 2024-02-22 13:47:35.000 053 21643.40 329.29 42656.19 47933.50 2024-02-22 13:47:36.000 053 21643.39 329.30 42656.22 88888.00 2024-02-22 13:47:37.000 053 21643.38 329.33 42656.23 88888.00 2024-02-22 13:47:38.000 053 21643.39 329.33 42656.22 88888.00 2024-02-22 13:47:39.000 053 21643.38 329.33 42656.22 88888.00 2024-02-22 13:47:40.000 053 21643.36 329.36 42656.23 47933.60 2024-02-22 13:47:41.000 053 21643.33 329.40 42656.26 88888.00 2024-02-22 13:47:42.000 053 21643.30 329.39 42656.28 88888.00 2024-02-22 13:47:43.000 053 21643.28 329.38 42656.30 88888.00 2024-02-22 13:47:44.000 053 21643.29 329.40 42656.32 88888.00 2024-02-22 13:47:45.000 053 21643.30 329.43 42656.35 47933.09 2024-02-22 13:47:46.000 053 21643.31 329.40 42656.36 88888.00 2024-02-22 13:47:47.000 053 21643.30 329.34 42656.35 88888.00 2024-02-22 13:47:48.000 053 21643.29 329.32 42656.34 88888.00 2024-02-22 13:47:49.000 053 21643.32 329.37 42656.33 88888.00 2024-02-22 13:47:50.000 053 21643.39 329.46 42656.31 47932.93 2024-02-22 13:47:51.000 053 21643.45 329.52 42656.31 88888.00 2024-02-22 13:47:52.000 053 21643.45 329.48 42656.32 88888.00 2024-02-22 13:47:53.000 053 21643.41 329.42 42656.35 88888.00 2024-02-22 13:47:54.000 053 21643.40 329.38 42656.37 88888.00 2024-02-22 13:47:55.000 053 21643.41 329.35 42656.38 99999.00 2024-02-22 13:47:56.000 053 21643.39 329.35 42656.38 99999.00 2024-02-22 13:47:57.000 053 21643.35 329.42 42656.41 99999.00 2024-02-22 13:47:58.000 053 21643.32 329.48 42656.44 99999.00 2024-02-22 13:47:59.000 053 21643.32 329.49 42656.45 99999.00 2024-02-22 13:48:00.000 053 21643.38 329.48 42656.44 47932.71 2024-02-22 13:48:01.000 053 21643.40 329.45 42656.40 88888.00 2024-02-22 13:48:02.000 053 21643.37 329.43 42656.40 88888.00 2024-02-22 13:48:03.000 053 21643.33 329.45 42656.42 88888.00 2024-02-22 13:48:04.000 053 21643.31 329.46 42656.43 88888.00 2024-02-22 13:48:05.000 053 21643.28 329.48 42656.44 47933.00 2024-02-22 13:48:06.000 053 21643.26 329.51 42656.45 88888.00 2024-02-22 13:48:07.000 053 21643.26 329.50 42656.43 88888.00 2024-02-22 13:48:08.000 053 21643.28 329.47 42656.41 88888.00 2024-02-22 13:48:09.000 053 21643.28 329.48 42656.42 88888.00 2024-02-22 13:48:10.000 053 21643.29 329.52 42656.44 47933.07 2024-02-22 13:48:11.000 053 21643.31 329.48 42656.46 88888.00 2024-02-22 13:48:12.000 053 21643.32 329.40 42656.47 88888.00 2024-02-22 13:48:13.000 053 21643.32 329.38 42656.47 88888.00 2024-02-22 13:48:14.000 053 21643.30 329.39 42656.47 88888.00 2024-02-22 13:48:15.000 053 21643.28 329.40 42656.47 47933.66 2024-02-22 13:48:16.000 053 21643.28 329.41 42656.48 88888.00 2024-02-22 13:48:17.000 053 21643.31 329.42 42656.50 88888.00 2024-02-22 13:48:18.000 053 21643.31 329.43 42656.50 88888.00 2024-02-22 13:48:19.000 053 21643.27 329.43 42656.46 88888.00 2024-02-22 13:48:20.000 053 21643.22 329.40 42656.43 47933.19 2024-02-22 13:48:21.000 053 21643.20 329.36 42656.45 88888.00 2024-02-22 13:48:22.000 053 21643.20 329.31 42656.51 88888.00 2024-02-22 13:48:23.000 053 21643.26 329.30 42656.56 88888.00 2024-02-22 13:48:24.000 053 21643.32 329.35 42656.60 88888.00 2024-02-22 13:48:25.000 053 21643.31 329.41 42656.61 47933.01 2024-02-22 13:48:26.000 053 21643.25 329.46 42656.58 88888.00 2024-02-22 13:48:27.000 053 21643.23 329.50 42656.54 88888.00 2024-02-22 13:48:28.000 053 21643.27 329.49 42656.52 88888.00 2024-02-22 13:48:29.000 053 21643.29 329.45 42656.55 88888.00 2024-02-22 13:48:30.000 053 21643.30 329.41 42656.57 47933.66 2024-02-22 13:48:31.000 053 21643.28 329.41 42656.59 88888.00 2024-02-22 13:48:32.000 053 21643.27 329.42 42656.61 88888.00 2024-02-22 13:48:33.000 053 21643.25 329.43 42656.64 88888.00 2024-02-22 13:48:34.000 053 21643.23 329.45 42656.64 88888.00 2024-02-22 13:48:35.000 053 21643.21 329.49 42656.61 47933.54 2024-02-22 13:48:36.000 053 21643.20 329.49 42656.59 88888.00 2024-02-22 13:48:37.000 053 21643.20 329.50 42656.58 88888.00 2024-02-22 13:48:38.000 053 21643.21 329.55 42656.62 88888.00 2024-02-22 13:48:39.000 053 21643.18 329.56 42656.67 88888.00 2024-02-22 13:48:40.000 053 21643.15 329.53 42656.70 47933.58 2024-02-22 13:48:41.000 053 21643.16 329.57 42656.71 88888.00 2024-02-22 13:48:42.000 053 21643.18 329.66 42656.75 88888.00 2024-02-22 13:48:43.000 053 21643.19 329.68 42656.79 88888.00 2024-02-22 13:48:44.000 053 21643.20 329.66 42656.81 88888.00 2024-02-22 13:48:45.000 053 21643.22 329.62 42656.82 47933.62 2024-02-22 13:48:46.000 053 21643.24 329.59 42656.79 88888.00 2024-02-22 13:48:47.000 053 21643.25 329.58 42656.75 88888.00 2024-02-22 13:48:48.000 053 21643.24 329.61 42656.75 88888.00 2024-02-22 13:48:49.000 053 21643.22 329.62 42656.77 88888.00 2024-02-22 13:48:50.000 053 21643.23 329.61 42656.77 47933.62 2024-02-22 13:48:51.000 053 21643.25 329.59 42656.73 88888.00 2024-02-22 13:48:52.000 053 21643.25 329.59 42656.69 88888.00 2024-02-22 13:48:53.000 053 21643.25 329.62 42656.69 88888.00 2024-02-22 13:48:54.000 053 21643.28 329.67 42656.71 88888.00 2024-02-22 13:48:55.000 053 21643.30 329.69 42656.72 47933.87 2024-02-22 13:48:56.000 053 21643.28 329.69 42656.74 88888.00 2024-02-22 13:48:57.000 053 21643.26 329.70 42656.76 88888.00 2024-02-22 13:48:58.000 053 21643.24 329.73 42656.75 88888.00 2024-02-22 13:48:59.000 053 21643.25 329.72 42656.73 88888.00 2024-02-22 13:49:00.000 053 21643.28 329.69 42656.70 47933.54 2024-02-22 13:49:01.000 053 21643.29 329.70 42656.69 88888.00 2024-02-22 13:49:02.000 053 21643.27 329.71 42656.69 88888.00 2024-02-22 13:49:03.000 053 21643.22 329.69 42656.69 88888.00 2024-02-22 13:49:04.000 053 21643.19 329.65 42656.73 88888.00 2024-02-22 13:49:05.000 053 21643.21 329.64 42656.80 47933.86 2024-02-22 13:49:06.000 053 21643.25 329.65 42656.80 88888.00 2024-02-22 13:49:07.000 053 21643.30 329.67 42656.74 88888.00 2024-02-22 13:49:08.000 053 21643.32 329.67 42656.71 88888.00 2024-02-22 13:49:09.000 053 21643.33 329.65 42656.73 88888.00 2024-02-22 13:49:10.000 053 21643.35 329.67 42656.77 47933.70 2024-02-22 13:49:11.000 053 21643.35 329.68 42656.79 88888.00 2024-02-22 13:49:12.000 053 21643.31 329.68 42656.79 88888.00 2024-02-22 13:49:13.000 053 21643.26 329.63 42656.78 88888.00 2024-02-22 13:49:14.000 053 21643.27 329.59 42656.81 88888.00 2024-02-22 13:49:15.000 053 21643.32 329.61 42656.84 47933.15 2024-02-22 13:49:16.000 053 21643.35 329.67 42656.82 88888.00 2024-02-22 13:49:17.000 053 21643.33 329.65 42656.78 88888.00 2024-02-22 13:49:18.000 053 21643.29 329.58 42656.77 88888.00 2024-02-22 13:49:19.000 053 21643.27 329.55 42656.82 88888.00 2024-02-22 13:49:20.000 053 21643.26 329.56 42656.87 47933.87 2024-02-22 13:49:21.000 053 21643.24 329.60 42656.87 88888.00 2024-02-22 13:49:22.000 053 21643.22 329.64 42656.84 88888.00 2024-02-22 13:49:23.000 053 21643.25 329.68 42656.82 88888.00 2024-02-22 13:49:24.000 053 21643.28 329.68 42656.84 88888.00 2024-02-22 13:49:25.000 053 21643.30 329.68 42656.86 47933.85 2024-02-22 13:49:26.000 053 21643.31 329.70 42656.85 88888.00 2024-02-22 13:49:27.000 053 21643.30 329.73 42656.82 88888.00 2024-02-22 13:49:28.000 053 21643.27 329.74 42656.83 88888.00 2024-02-22 13:49:29.000 053 21643.23 329.71 42656.83 88888.00 2024-02-22 13:49:30.000 053 21643.20 329.69 42656.81 47934.09 2024-02-22 13:49:31.000 053 21643.24 329.69 42656.82 88888.00 2024-02-22 13:49:32.000 053 21643.32 329.69 42656.81 88888.00 2024-02-22 13:49:33.000 053 21643.34 329.67 42656.79 88888.00 2024-02-22 13:49:34.000 053 21643.32 329.64 42656.78 88888.00 2024-02-22 13:49:35.000 053 21643.33 329.60 42656.80 47933.19 2024-02-22 13:49:36.000 053 21643.35 329.61 42656.82 88888.00 2024-02-22 13:49:37.000 053 21643.35 329.62 42656.86 88888.00 2024-02-22 13:49:38.000 053 21643.35 329.62 42656.89 88888.00 2024-02-22 13:49:39.000 053 21643.37 329.65 42656.92 88888.00 2024-02-22 13:49:40.000 053 21643.38 329.71 42656.94 47933.26 2024-02-22 13:49:41.000 053 21643.34 329.75 42656.94 88888.00 2024-02-22 13:49:42.000 053 21643.28 329.74 42656.93 88888.00 2024-02-22 13:49:43.000 053 21643.26 329.69 42656.89 88888.00 2024-02-22 13:49:44.000 053 21643.27 329.63 42656.83 88888.00 2024-02-22 13:49:45.000 053 21643.28 329.63 42656.81 47933.04 2024-02-22 13:49:46.000 053 21643.31 329.66 42656.83 88888.00 2024-02-22 13:49:47.000 053 21643.35 329.65 42656.86 88888.00 2024-02-22 13:49:48.000 053 21643.39 329.63 42656.87 88888.00 2024-02-22 13:49:49.000 053 21643.40 329.64 42656.86 88888.00 2024-02-22 13:49:50.000 053 21643.40 329.64 42656.84 47933.45 2024-02-22 13:49:51.000 053 21643.42 329.67 42656.84 88888.00 2024-02-22 13:49:52.000 053 21643.45 329.70 42656.85 88888.00 2024-02-22 13:49:53.000 053 21643.42 329.73 42656.83 88888.00 2024-02-22 13:49:54.000 053 21643.34 329.73 42656.76 88888.00 2024-02-22 13:49:55.000 053 21643.29 329.74 42656.71 47933.32 2024-02-22 13:49:56.000 053 21643.33 329.80 42656.72 88888.00 2024-02-22 13:49:57.000 053 21643.41 329.84 42656.73 88888.00 2024-02-22 13:49:58.000 053 21643.44 329.85 42656.72 88888.00 2024-02-22 13:49:59.000 053 21643.40 329.84 42656.71 88888.00 2024-02-22 13:50:00.000 053 21643.37 329.85 42656.72 47932.88 2024-02-22 13:50:01.000 053 21643.36 329.91 42656.74 88888.00 2024-02-22 13:50:02.000 053 21643.34 329.93 42656.72 88888.00 2024-02-22 13:50:03.000 053 21643.31 329.90 42656.69 88888.00 2024-02-22 13:50:04.000 053 21643.27 329.85 42656.67 88888.00 2024-02-22 13:50:05.000 053 21643.25 329.78 42656.66 47933.35 2024-02-22 13:50:06.000 053 21643.23 329.72 42656.66 88888.00 2024-02-22 13:50:07.000 053 21643.19 329.71 42656.69 88888.00 2024-02-22 13:50:08.000 053 21643.15 329.72 42656.69 88888.00 2024-02-22 13:50:09.000 053 21643.15 329.71 42656.67 88888.00 2024-02-22 13:50:10.000 053 21643.19 329.72 42656.71 47933.15 2024-02-22 13:50:11.000 053 21643.23 329.73 42656.79 88888.00 2024-02-22 13:50:12.000 053 21643.25 329.71 42656.82 88888.00 2024-02-22 13:50:13.000 053 21643.25 329.68 42656.85 88888.00 2024-02-22 13:50:14.000 053 21643.25 329.65 42656.88 88888.00 2024-02-22 13:50:15.000 053 21643.24 329.61 42656.88 47933.75 2024-02-22 13:50:16.000 053 21643.23 329.57 42656.86 88888.00 2024-02-22 13:50:17.000 053 21643.24 329.56 42656.89 88888.00 2024-02-22 13:50:18.000 053 21643.23 329.59 42656.93 88888.00 2024-02-22 13:50:19.000 053 21643.21 329.65 42656.93 88888.00 2024-02-22 13:50:20.000 053 21643.20 329.70 42656.91 47933.24 2024-02-22 13:50:21.000 053 21643.22 329.70 42656.90 88888.00 2024-02-22 13:50:22.000 053 21643.20 329.68 42656.89 88888.00 2024-02-22 13:50:23.000 053 21643.18 329.64 42656.86 88888.00 2024-02-22 13:50:24.000 053 21643.20 329.62 42656.83 88888.00 2024-02-22 13:50:25.000 053 21643.23 329.64 42656.83 47933.76 2024-02-22 13:50:26.000 053 21643.19 329.64 42656.85 88888.00 2024-02-22 13:50:27.000 053 21643.13 329.58 42656.85 88888.00 2024-02-22 13:50:28.000 053 21643.10 329.51 42656.86 88888.00 2024-02-22 13:50:29.000 053 21643.09 329.46 42656.86 88888.00 2024-02-22 13:50:30.000 053 21643.03 329.42 42656.81 47933.87 2024-02-22 13:50:31.000 053 21643.02 329.43 42656.80 88888.00 2024-02-22 13:50:32.000 053 21643.07 329.45 42656.86 88888.00 2024-02-22 13:50:33.000 053 21643.12 329.42 42656.89 88888.00 2024-02-22 13:50:34.000 053 21643.12 329.39 42656.89 88888.00 2024-02-22 13:50:35.000 053 21643.11 329.41 42656.88 47933.23 2024-02-22 13:50:36.000 053 21643.10 329.45 42656.89 88888.00 2024-02-22 13:50:37.000 053 21643.13 329.51 42656.91 88888.00 2024-02-22 13:50:38.000 053 21643.18 329.55 42656.92 88888.00 2024-02-22 13:50:39.000 053 21643.19 329.54 42656.94 88888.00 2024-02-22 13:50:40.000 053 21643.16 329.48 42656.96 47933.02 2024-02-22 13:50:41.000 053 21643.12 329.42 42656.95 88888.00 2024-02-22 13:50:42.000 053 21643.13 329.40 42656.91 88888.00 2024-02-22 13:50:43.000 053 21643.17 329.43 42656.89 88888.00 2024-02-22 13:50:44.000 053 21643.16 329.45 42656.90 88888.00 2024-02-22 13:50:45.000 053 21643.12 329.46 42656.92 47934.02 2024-02-22 13:50:46.000 053 21643.10 329.50 42656.96 88888.00 2024-02-22 13:50:47.000 053 21643.12 329.56 42657.01 88888.00 2024-02-22 13:50:48.000 053 21643.12 329.57 42657.02 88888.00 2024-02-22 13:50:49.000 053 21643.10 329.54 42657.02 88888.00 2024-02-22 13:50:50.000 053 21643.08 329.53 42657.04 47933.97 2024-02-22 13:50:51.000 053 21643.07 329.56 42657.06 88888.00 2024-02-22 13:50:52.000 053 21643.04 329.57 42657.07 88888.00 2024-02-22 13:50:53.000 053 21643.03 329.53 42657.07 88888.00 2024-02-22 13:50:54.000 053 21643.07 329.48 42657.09 88888.00 2024-02-22 13:50:55.000 053 21643.12 329.47 42657.11 47933.85 2024-02-22 13:50:56.000 053 21643.14 329.51 42657.14 88888.00 2024-02-22 13:50:57.000 053 21643.11 329.55 42657.16 88888.00 2024-02-22 13:50:58.000 053 21643.06 329.58 42657.15 88888.00 2024-02-22 13:50:59.000 053 21643.02 329.61 42657.12 88888.00 2024-02-22 13:51:00.000 053 21643.00 329.63 42657.14 47934.03 2024-02-22 13:51:01.000 053 21642.99 329.63 42657.20 88888.00 2024-02-22 13:51:02.000 053 21642.99 329.62 42657.22 88888.00 2024-02-22 13:51:03.000 053 21642.97 329.66 42657.23 88888.00 2024-02-22 13:51:04.000 053 21642.94 329.72 42657.27 88888.00 2024-02-22 13:51:05.000 053 21642.94 329.72 42657.29 47933.37 2024-02-22 13:51:06.000 053 21642.99 329.65 42657.29 88888.00 2024-02-22 13:51:07.000 053 21643.03 329.57 42657.27 88888.00 2024-02-22 13:51:08.000 053 21643.03 329.53 42657.22 88888.00 2024-02-22 13:51:09.000 053 21643.04 329.55 42657.19 88888.00 2024-02-22 13:51:10.000 053 21643.06 329.60 42657.17 47934.31 2024-02-22 13:51:11.000 053 21643.02 329.62 42657.14 88888.00 2024-02-22 13:51:12.000 053 21642.99 329.62 42657.11 88888.00 2024-02-22 13:51:13.000 053 21642.97 329.61 42657.11 88888.00 2024-02-22 13:51:14.000 053 21642.99 329.58 42657.11 88888.00 2024-02-22 13:51:15.000 053 21643.03 329.50 42657.11 47934.15 2024-02-22 13:51:16.000 053 21643.06 329.41 42657.09 88888.00 2024-02-22 13:51:17.000 053 21643.05 329.37 42657.07 88888.00 2024-02-22 13:51:18.000 053 21643.05 329.39 42657.09 88888.00 2024-02-22 13:51:19.000 053 21643.05 329.40 42657.12 88888.00 2024-02-22 13:51:20.000 053 21643.05 329.43 42657.15 47933.90 2024-02-22 13:51:21.000 053 21643.08 329.44 42657.11 88888.00 2024-02-22 13:51:22.000 053 21643.10 329.45 42657.04 88888.00 2024-02-22 13:51:23.000 053 21643.08 329.48 42657.04 88888.00 2024-02-22 13:51:24.000 053 21643.08 329.52 42657.12 88888.00 2024-02-22 13:51:25.000 053 21643.10 329.53 42657.18 47934.04 2024-02-22 13:51:26.000 053 21643.13 329.52 42657.16 88888.00 2024-02-22 13:51:27.000 053 21643.14 329.50 42657.10 88888.00 2024-02-22 13:51:28.000 053 21643.15 329.45 42657.06 88888.00 2024-02-22 13:51:29.000 053 21643.16 329.41 42657.07 88888.00 2024-02-22 13:51:30.000 053 21643.18 329.38 42657.10 47934.23 2024-02-22 13:51:31.000 053 21643.22 329.36 42657.10 88888.00 2024-02-22 13:51:32.000 053 21643.21 329.36 42657.08 88888.00 2024-02-22 13:51:33.000 053 21643.16 329.39 42657.06 88888.00 2024-02-22 13:51:34.000 053 21643.14 329.41 42657.06 88888.00 2024-02-22 13:51:35.000 053 21643.13 329.37 42657.07 47933.99 2024-02-22 13:51:36.000 053 21643.16 329.33 42657.11 88888.00 2024-02-22 13:51:37.000 053 21643.24 329.33 42657.14 88888.00 2024-02-22 13:51:38.000 053 21643.33 329.36 42657.16 88888.00 2024-02-22 13:51:39.000 053 21643.34 329.40 42657.18 88888.00 2024-02-22 13:51:40.000 053 21643.31 329.37 42657.17 47933.62 2024-02-22 13:51:41.000 053 21643.32 329.28 42657.13 88888.00 2024-02-22 13:51:42.000 053 21643.35 329.23 42657.12 88888.00 2024-02-22 13:51:43.000 053 21643.34 329.23 42657.14 88888.00 2024-02-22 13:51:44.000 053 21643.31 329.22 42657.12 88888.00 2024-02-22 13:51:45.000 053 21643.27 329.24 42657.08 47934.21 2024-02-22 13:51:46.000 053 21643.25 329.26 42657.07 88888.00 2024-02-22 13:51:47.000 053 21643.27 329.22 42657.07 88888.00 2024-02-22 13:51:48.000 053 21643.29 329.19 42657.06 88888.00 2024-02-22 13:51:49.000 053 21643.27 329.22 42657.06 88888.00 2024-02-22 13:51:50.000 053 21643.19 329.24 42657.10 47934.10 2024-02-22 13:51:51.000 053 21643.13 329.24 42657.16 88888.00 2024-02-22 13:51:52.000 053 21643.17 329.27 42657.18 88888.00 2024-02-22 13:51:53.000 053 21643.26 329.26 42657.17 88888.00 2024-02-22 13:51:54.000 053 21643.27 329.21 42657.17 88888.00 2024-02-22 13:51:55.000 053 21643.19 329.19 42657.18 47933.50 2024-02-22 13:51:56.000 053 21643.15 329.19 42657.19 88888.00 2024-02-22 13:51:57.000 053 21643.18 329.19 42657.17 88888.00 2024-02-22 13:51:58.000 053 21643.22 329.15 42657.12 88888.00 2024-02-22 13:51:59.000 053 21643.22 329.13 42657.09 88888.00 2024-02-22 13:52:00.000 053 21643.21 329.14 42657.11 47933.55 2024-02-22 13:52:01.000 053 21643.19 329.13 42657.13 88888.00 2024-02-22 13:52:02.000 053 21643.15 329.10 42657.14 88888.00 2024-02-22 13:52:03.000 053 21643.12 329.09 42657.15 88888.00 2024-02-22 13:52:04.000 053 21643.12 329.12 42657.14 88888.00 2024-02-22 13:52:05.000 053 21643.09 329.14 42657.11 47934.24 2024-02-22 13:52:06.000 053 21643.05 329.16 42657.11 88888.00 2024-02-22 13:52:07.000 053 21643.02 329.17 42657.11 88888.00 2024-02-22 13:52:08.000 053 21643.05 329.15 42657.13 88888.00 2024-02-22 13:52:09.000 053 21643.09 329.17 42657.16 88888.00 2024-02-22 13:52:10.000 053 21643.07 329.18 42657.17 47933.23 2024-02-22 13:52:11.000 053 21643.02 329.16 42657.18 88888.00 2024-02-22 13:52:12.000 053 21643.00 329.17 42657.21 88888.00 2024-02-22 13:52:13.000 053 21643.02 329.22 42657.25 88888.00 2024-02-22 13:52:14.000 053 21643.02 329.25 42657.26 88888.00 2024-02-22 13:52:15.000 053 21643.00 329.26 42657.24 47934.20 2024-02-22 13:52:16.000 053 21642.97 329.27 42657.22 88888.00 2024-02-22 13:52:17.000 053 21642.92 329.25 42657.22 88888.00 2024-02-22 13:52:18.000 053 21642.91 329.19 42657.22 88888.00 2024-02-22 13:52:19.000 053 21642.94 329.13 42657.23 88888.00 2024-02-22 13:52:20.000 053 21642.97 329.14 42657.24 47933.02 2024-02-22 13:52:21.000 053 21642.94 329.19 42657.22 88888.00 2024-02-22 13:52:22.000 053 21642.89 329.19 42657.19 88888.00 2024-02-22 13:52:23.000 053 21642.84 329.14 42657.18 88888.00 2024-02-22 13:52:24.000 053 21642.82 329.14 42657.22 88888.00 2024-02-22 13:52:25.000 053 21642.82 329.17 42657.27 47934.34 2024-02-22 13:52:26.000 053 21642.82 329.18 42657.28 88888.00 2024-02-22 13:52:27.000 053 21642.81 329.17 42657.27 88888.00 2024-02-22 13:52:28.000 053 21642.79 329.16 42657.28 88888.00 2024-02-22 13:52:29.000 053 21642.82 329.16 42657.32 88888.00 2024-02-22 13:52:30.000 053 21642.85 329.17 42657.36 47934.30 2024-02-22 13:52:31.000 053 21642.82 329.21 42657.35 88888.00 2024-02-22 13:52:32.000 053 21642.77 329.24 42657.31 88888.00 2024-02-22 13:52:33.000 053 21642.76 329.22 42657.28 88888.00 2024-02-22 13:52:34.000 053 21642.78 329.17 42657.24 88888.00 2024-02-22 13:52:35.000 053 21642.81 329.15 42657.22 47933.37 2024-02-22 13:52:36.000 053 21642.79 329.18 42657.25 88888.00 2024-02-22 13:52:37.000 053 21642.77 329.19 42657.30 88888.00 2024-02-22 13:52:38.000 053 21642.79 329.21 42657.32 88888.00 2024-02-22 13:52:39.000 053 21642.84 329.24 42657.31 88888.00 2024-02-22 13:52:40.000 053 21642.83 329.24 42657.28 47933.40 2024-02-22 13:52:41.000 053 21642.77 329.24 42657.27 88888.00 2024-02-22 13:52:42.000 053 21642.75 329.27 42657.26 88888.00 2024-02-22 13:52:43.000 053 21642.78 329.29 42657.27 88888.00 2024-02-22 13:52:44.000 053 21642.79 329.29 42657.30 88888.00 2024-02-22 13:52:45.000 053 21642.76 329.29 42657.35 47934.27 2024-02-22 13:52:46.000 053 21642.73 329.28 42657.36 88888.00 2024-02-22 13:52:47.000 053 21642.72 329.28 42657.37 88888.00 2024-02-22 13:52:48.000 053 21642.71 329.28 42657.39 88888.00 2024-02-22 13:52:49.000 053 21642.66 329.26 42657.41 88888.00 2024-02-22 13:52:50.000 053 21642.65 329.23 42657.43 47934.08 2024-02-22 13:52:51.000 053 21642.74 329.23 42657.43 88888.00 2024-02-22 13:52:52.000 053 21642.81 329.24 42657.43 88888.00 2024-02-22 13:52:53.000 053 21642.78 329.27 42657.43 88888.00 2024-02-22 13:52:54.000 053 21642.72 329.30 42657.46 88888.00 2024-02-22 13:52:55.000 053 21642.67 329.29 42657.49 47934.12 2024-02-22 13:52:56.000 053 21642.65 329.25 42657.48 88888.00 2024-02-22 13:52:57.000 053 21642.66 329.24 42657.48 88888.00 2024-02-22 13:52:58.000 053 21642.71 329.28 42657.48 88888.00 2024-02-22 13:52:59.000 053 21642.76 329.34 42657.48 88888.00 2024-02-22 13:53:00.000 053 21642.73 329.34 42657.46 47933.41 2024-02-22 13:53:01.000 053 21642.68 329.29 42657.43 88888.00 2024-02-22 13:53:02.000 053 21642.67 329.27 42657.44 88888.00 2024-02-22 13:53:03.000 053 21642.68 329.27 42657.49 88888.00 2024-02-22 13:53:04.000 053 21642.66 329.25 42657.50 88888.00 2024-02-22 13:53:05.000 053 21642.65 329.23 42657.50 47934.17 2024-02-22 13:53:06.000 053 21642.65 329.23 42657.53 88888.00 2024-02-22 13:53:07.000 053 21642.68 329.25 42657.55 88888.00 2024-02-22 13:53:08.000 053 21642.68 329.24 42657.54 88888.00 2024-02-22 13:53:09.000 053 21642.67 329.22 42657.52 88888.00 2024-02-22 13:53:10.000 053 21642.67 329.22 42657.50 47934.23 2024-02-22 13:53:11.000 053 21642.67 329.27 42657.47 88888.00 2024-02-22 13:53:12.000 053 21642.64 329.33 42657.47 88888.00 2024-02-22 13:53:13.000 053 21642.58 329.36 42657.48 88888.00 2024-02-22 13:53:14.000 053 21642.59 329.35 42657.48 88888.00 2024-02-22 13:53:15.000 053 21642.66 329.35 42657.50 47933.51 2024-02-22 13:53:16.000 053 21642.68 329.34 42657.50 88888.00 2024-02-22 13:53:17.000 053 21642.67 329.29 42657.47 88888.00 2024-02-22 13:53:18.000 053 21642.69 329.23 42657.43 88888.00 2024-02-22 13:53:19.000 053 21642.72 329.18 42657.43 88888.00 2024-02-22 13:53:20.000 053 21642.72 329.17 42657.45 47933.92 2024-02-22 13:53:21.000 053 21642.74 329.19 42657.48 88888.00 2024-02-22 13:53:22.000 053 21642.76 329.22 42657.48 88888.00 2024-02-22 13:53:23.000 053 21642.79 329.26 42657.46 88888.00 2024-02-22 13:53:24.000 053 21642.81 329.25 42657.45 88888.00 2024-02-22 13:53:25.000 053 21642.81 329.23 42657.47 47934.11 2024-02-22 13:53:26.000 053 21642.80 329.22 42657.49 88888.00 2024-02-22 13:53:27.000 053 21642.80 329.19 42657.50 88888.00 2024-02-22 13:53:28.000 053 21642.83 329.17 42657.51 88888.00 2024-02-22 13:53:29.000 053 21642.87 329.18 42657.49 88888.00 2024-02-22 13:53:30.000 053 21642.87 329.22 42657.46 47934.32 2024-02-22 13:53:31.000 053 21642.88 329.25 42657.47 88888.00 2024-02-22 13:53:32.000 053 21642.92 329.23 42657.50 88888.00 2024-02-22 13:53:33.000 053 21642.93 329.22 42657.52 88888.00 2024-02-22 13:53:34.000 053 21642.88 329.26 42657.53 88888.00 2024-02-22 13:53:35.000 053 21642.83 329.27 42657.50 47933.39 2024-02-22 13:53:36.000 053 21642.83 329.23 42657.46 88888.00 2024-02-22 13:53:37.000 053 21642.85 329.19 42657.44 88888.00 2024-02-22 13:53:38.000 053 21642.85 329.18 42657.44 88888.00 2024-02-22 13:53:39.000 053 21642.84 329.14 42657.45 88888.00 2024-02-22 13:53:40.000 053 21642.86 329.11 42657.46 47933.84 2024-02-22 13:53:41.000 053 21642.88 329.14 42657.49 88888.00 2024-02-22 13:53:42.000 053 21642.90 329.19 42657.53 88888.00 2024-02-22 13:53:43.000 053 21642.92 329.18 42657.53 88888.00 2024-02-22 13:53:44.000 053 21642.93 329.12 42657.49 88888.00 2024-02-22 13:53:45.000 053 21642.90 329.08 42657.44 47934.32 2024-02-22 13:53:46.000 053 21642.88 329.08 42657.41 88888.00 2024-02-22 13:53:47.000 053 21642.88 329.11 42657.43 88888.00 2024-02-22 13:53:48.000 053 21642.90 329.10 42657.47 88888.00 2024-02-22 13:53:49.000 053 21642.93 329.09 42657.50 88888.00 2024-02-22 13:53:50.000 053 21642.90 329.10 42657.50 47934.30 2024-02-22 13:53:51.000 053 21642.87 329.11 42657.48 88888.00 2024-02-22 13:53:52.000 053 21642.88 329.14 42657.46 88888.00 2024-02-22 13:53:53.000 053 21642.90 329.18 42657.45 88888.00 2024-02-22 13:53:54.000 053 21642.89 329.18 42657.45 88888.00 2024-02-22 13:53:55.000 053 21642.91 329.15 42657.48 47934.41 2024-02-22 13:53:56.000 053 21642.96 329.16 42657.49 88888.00 2024-02-22 13:53:57.000 053 21642.97 329.17 42657.44 88888.00 2024-02-22 13:53:58.000 053 21642.94 329.16 42657.41 88888.00 2024-02-22 13:53:59.000 053 21642.92 329.15 42657.44 88888.00 2024-02-22 13:54:00.000 053 21642.91 329.13 42657.45 47934.33 2024-02-22 13:54:01.000 053 21642.92 329.08 42657.41 88888.00 2024-02-22 13:54:02.000 053 21642.92 329.03 42657.39 88888.00 2024-02-22 13:54:03.000 053 21642.86 329.03 42657.39 88888.00 2024-02-22 13:54:04.000 053 21642.83 329.06 42657.38 88888.00 2024-02-22 13:54:05.000 053 21642.86 329.10 42657.39 47933.45 2024-02-22 13:54:06.000 053 21642.90 329.10 42657.41 88888.00 2024-02-22 13:54:07.000 053 21642.89 329.08 42657.43 88888.00 2024-02-22 13:54:08.000 053 21642.88 329.05 42657.43 88888.00 2024-02-22 13:54:09.000 053 21642.92 329.05 42657.47 88888.00 2024-02-22 13:54:10.000 053 21642.97 329.04 42657.50 47933.54 2024-02-22 13:54:11.000 053 21642.95 329.05 42657.49 88888.00 2024-02-22 13:54:12.000 053 21642.90 329.08 42657.48 88888.00 2024-02-22 13:54:13.000 053 21642.90 329.11 42657.53 88888.00 2024-02-22 13:54:14.000 053 21642.94 329.12 42657.57 88888.00 2024-02-22 13:54:15.000 053 21642.93 329.12 42657.56 99999.00 2024-02-22 13:54:16.000 053 21642.88 329.12 42657.51 99999.00 2024-02-22 13:54:17.000 053 21642.85 329.11 42657.50 99999.00 2024-02-22 13:54:18.000 053 21642.85 329.09 42657.51 99999.00 2024-02-22 13:54:19.000 053 21642.86 329.06 42657.50 99999.00 2024-02-22 13:54:20.000 053 21642.85 329.05 42657.51 47934.13 2024-02-22 13:54:21.000 053 21642.85 329.06 42657.54 88888.00 2024-02-22 13:54:22.000 053 21642.84 329.12 42657.55 88888.00 2024-02-22 13:54:23.000 053 21642.84 329.17 42657.51 88888.00 2024-02-22 13:54:24.000 053 21642.79 329.18 42657.47 88888.00 2024-02-22 13:54:25.000 053 21642.72 329.15 42657.48 47933.68 2024-02-22 13:54:26.000 053 21642.72 329.15 42657.53 88888.00 2024-02-22 13:54:27.000 053 21642.74 329.15 42657.57 88888.00 2024-02-22 13:54:28.000 053 21642.72 329.12 42657.56 88888.00 2024-02-22 13:54:29.000 053 21642.68 329.11 42657.54 88888.00 2024-02-22 13:54:30.000 053 21642.65 329.17 42657.55 47933.83 2024-02-22 13:54:31.000 053 21642.65 329.23 42657.52 88888.00 2024-02-22 13:54:32.000 053 21642.69 329.25 42657.49 88888.00 2024-02-22 13:54:33.000 053 21642.71 329.22 42657.50 88888.00 2024-02-22 13:54:34.000 053 21642.72 329.19 42657.53 88888.00 2024-02-22 13:54:35.000 053 21642.73 329.21 42657.54 47934.18 2024-02-22 13:54:36.000 053 21642.69 329.24 42657.56 88888.00 2024-02-22 13:54:37.000 053 21642.68 329.19 42657.60 88888.00 2024-02-22 13:54:38.000 053 21642.71 329.16 42657.63 88888.00 2024-02-22 13:54:39.000 053 21642.72 329.22 42657.63 88888.00 2024-02-22 13:54:40.000 053 21642.70 329.32 42657.62 47933.78 2024-02-22 13:54:41.000 053 21642.68 329.40 42657.62 88888.00 2024-02-22 13:54:42.000 053 21642.70 329.44 42657.65 88888.00 2024-02-22 13:54:43.000 053 21642.74 329.43 42657.69 88888.00 2024-02-22 13:54:44.000 053 21642.72 329.38 42657.68 88888.00 2024-02-22 13:54:45.000 053 21642.68 329.34 42657.66 47934.50 2024-02-22 13:54:46.000 053 21642.69 329.36 42657.68 88888.00 2024-02-22 13:54:47.000 053 21642.72 329.40 42657.74 88888.00 2024-02-22 13:54:48.000 053 21642.71 329.39 42657.79 88888.00 2024-02-22 13:54:49.000 053 21642.63 329.34 42657.77 88888.00 2024-02-22 13:54:50.000 053 21642.53 329.27 42657.74 47933.86 2024-02-22 13:54:51.000 053 21642.48 329.27 42657.74 88888.00 2024-02-22 13:54:52.000 053 21642.47 329.30 42657.75 88888.00 2024-02-22 13:54:53.000 053 21642.47 329.33 42657.76 88888.00 2024-02-22 13:54:54.000 053 21642.46 329.35 42657.79 88888.00 2024-02-22 13:54:55.000 053 21642.46 329.38 42657.86 47934.24 2024-02-22 13:54:56.000 053 21642.44 329.39 42657.90 88888.00 2024-02-22 13:54:57.000 053 21642.40 329.37 42657.89 88888.00 2024-02-22 13:54:58.000 053 21642.38 329.32 42657.86 88888.00 2024-02-22 13:54:59.000 053 21642.36 329.29 42657.81 88888.00 2024-02-22 13:55:00.000 053 21642.33 329.28 42657.79 47934.57 2024-02-22 13:55:01.000 053 21642.33 329.29 42657.80 88888.00 2024-02-22 13:55:02.000 053 21642.35 329.31 42657.81 88888.00 2024-02-22 13:55:03.000 053 21642.35 329.30 42657.83 88888.00 2024-02-22 13:55:04.000 053 21642.38 329.30 42657.86 88888.00 2024-02-22 13:55:05.000 053 21642.42 329.31 42657.87 47933.77 2024-02-22 13:55:06.000 053 21642.41 329.31 42657.87 88888.00 2024-02-22 13:55:07.000 053 21642.37 329.32 42657.88 88888.00 2024-02-22 13:55:08.000 053 21642.36 329.36 42657.93 88888.00 2024-02-22 13:55:09.000 053 21642.38 329.41 42657.97 88888.00 2024-02-22 13:55:10.000 053 21642.42 329.46 42657.96 47934.31 2024-02-22 13:55:11.000 053 21642.47 329.59 42657.93 88888.00 2024-02-22 13:55:12.000 053 21642.52 329.67 42657.98 88888.00 2024-02-22 13:55:13.000 053 21642.50 329.63 42658.04 88888.00 2024-02-22 13:55:14.000 053 21642.40 329.56 42658.03 88888.00 2024-02-22 13:55:15.000 053 21642.31 329.53 42658.00 47934.50 2024-02-22 13:55:16.000 053 21642.28 329.54 42657.98 88888.00 2024-02-22 13:55:17.000 053 21642.31 329.56 42657.99 88888.00 2024-02-22 13:55:18.000 053 21642.36 329.57 42658.01 88888.00 2024-02-22 13:55:19.000 053 21642.40 329.54 42658.00 88888.00 2024-02-22 13:55:20.000 053 21642.37 329.51 42657.96 47933.79 2024-02-22 13:55:21.000 053 21642.33 329.50 42657.94 88888.00 2024-02-22 13:55:22.000 053 21642.32 329.49 42657.94 88888.00 2024-02-22 13:55:23.000 053 21642.32 329.50 42657.96 88888.00 2024-02-22 13:55:24.000 053 21642.35 329.52 42658.00 88888.00 2024-02-22 13:55:25.000 053 21642.40 329.51 42658.04 47933.73 2024-02-22 13:55:26.000 053 21642.47 329.46 42658.04 88888.00 2024-02-22 13:55:27.000 053 21642.47 329.45 42658.03 88888.00 2024-02-22 13:55:28.000 053 21642.43 329.52 42658.04 88888.00 2024-02-22 13:55:29.000 053 21642.44 329.58 42658.05 88888.00 2024-02-22 13:55:30.000 053 21642.47 329.56 42658.07 47934.56 2024-02-22 13:55:31.000 053 21642.50 329.51 42658.11 88888.00 2024-02-22 13:55:32.000 053 21642.53 329.50 42658.10 88888.00 2024-02-22 13:55:33.000 053 21642.51 329.50 42658.04 88888.00 2024-02-22 13:55:34.000 053 21642.47 329.50 42657.98 88888.00 2024-02-22 13:55:35.000 053 21642.49 329.51 42657.98 47934.65 2024-02-22 13:55:36.000 053 21642.55 329.53 42658.03 88888.00 2024-02-22 13:55:37.000 053 21642.55 329.53 42658.06 88888.00 2024-02-22 13:55:38.000 053 21642.48 329.49 42658.06 88888.00 2024-02-22 13:55:39.000 053 21642.44 329.44 42658.05 88888.00 2024-02-22 13:55:40.000 053 21642.48 329.41 42658.01 47933.77 2024-02-22 13:55:41.000 053 21642.56 329.43 42657.99 88888.00 2024-02-22 13:55:42.000 053 21642.58 329.45 42658.02 88888.00 2024-02-22 13:55:43.000 053 21642.55 329.42 42658.06 88888.00 2024-02-22 13:55:44.000 053 21642.54 329.41 42658.05 88888.00 2024-02-22 13:55:45.000 053 21642.57 329.43 42658.04 47934.63 2024-02-22 13:55:46.000 053 21642.58 329.38 42658.03 88888.00 2024-02-22 13:55:47.000 053 21642.54 329.31 42658.00 88888.00 2024-02-22 13:55:48.000 053 21642.50 329.31 42657.98 88888.00 2024-02-22 13:55:49.000 053 21642.47 329.36 42657.98 88888.00 2024-02-22 13:55:50.000 053 21642.46 329.39 42658.00 47933.95 2024-02-22 13:55:51.000 053 21642.48 329.39 42658.02 88888.00 2024-02-22 13:55:52.000 053 21642.51 329.38 42658.02 88888.00 2024-02-22 13:55:53.000 053 21642.52 329.38 42658.00 88888.00 2024-02-22 13:55:54.000 053 21642.48 329.37 42658.00 88888.00 2024-02-22 13:55:55.000 053 21642.42 329.37 42658.04 47934.02 2024-02-22 13:55:56.000 053 21642.42 329.41 42658.09 88888.00 2024-02-22 13:55:57.000 053 21642.46 329.44 42658.11 88888.00 2024-02-22 13:55:58.000 053 21642.51 329.41 42658.11 88888.00 2024-02-22 13:55:59.000 053 21642.53 329.30 42658.08 88888.00 2024-02-22 13:56:00.000 053 21642.54 329.19 42658.05 47934.61 2024-02-22 13:56:01.000 053 21642.59 329.18 42658.01 88888.00 2024-02-22 13:56:02.000 053 21642.66 329.20 42657.99 88888.00 2024-02-22 13:56:03.000 053 21642.68 329.20 42658.01 88888.00 2024-02-22 13:56:04.000 053 21642.69 329.18 42658.05 88888.00 2024-02-22 13:56:05.000 053 21642.72 329.17 42658.06 47934.00 2024-02-22 13:56:06.000 053 21642.74 329.19 42658.04 88888.00 2024-02-22 13:56:07.000 053 21642.74 329.22 42658.04 88888.00 2024-02-22 13:56:08.000 053 21642.75 329.20 42658.05 88888.00 2024-02-22 13:56:09.000 053 21642.76 329.11 42658.05 88888.00 2024-02-22 13:56:10.000 053 21642.77 329.02 42658.04 47934.48 2024-02-22 13:56:11.000 053 21642.76 329.05 42658.02 88888.00 2024-02-22 13:56:12.000 053 21642.74 329.09 42658.01 88888.00 2024-02-22 13:56:13.000 053 21642.72 329.05 42658.04 88888.00 2024-02-22 13:56:14.000 053 21642.72 329.01 42658.07 88888.00 2024-02-22 13:56:15.000 053 21642.69 329.04 42658.06 47933.72 2024-02-22 13:56:16.000 053 21642.70 329.09 42658.01 88888.00 2024-02-22 13:56:17.000 053 21642.72 329.12 42657.94 88888.00 2024-02-22 13:56:18.000 053 21642.72 329.11 42657.88 88888.00 2024-02-22 13:56:19.000 053 21642.67 329.07 42657.89 88888.00 2024-02-22 13:56:20.000 053 21642.63 329.06 42657.93 47934.30 2024-02-22 13:56:21.000 053 21642.65 329.04 42657.95 88888.00 2024-02-22 13:56:22.000 053 21642.68 329.01 42657.93 88888.00 2024-02-22 13:56:23.000 053 21642.69 329.00 42657.90 88888.00 2024-02-22 13:56:24.000 053 21642.71 329.00 42657.88 88888.00 2024-02-22 13:56:25.000 053 21642.75 328.98 42657.87 47933.81 2024-02-22 13:56:26.000 053 21642.78 328.95 42657.87 88888.00 2024-02-22 13:56:27.000 053 21642.75 328.94 42657.88 88888.00 2024-02-22 13:56:28.000 053 21642.72 328.93 42657.88 88888.00 2024-02-22 13:56:29.000 053 21642.76 328.89 42657.86 88888.00 2024-02-22 13:56:30.000 053 21642.85 328.88 42657.86 47933.98 2024-02-22 13:56:31.000 053 21642.89 328.89 42657.86 88888.00 2024-02-22 13:56:32.000 053 21642.88 328.89 42657.86 88888.00 2024-02-22 13:56:33.000 053 21642.85 328.89 42657.88 88888.00 2024-02-22 13:56:34.000 053 21642.84 328.90 42657.89 88888.00 2024-02-22 13:56:35.000 053 21642.83 328.89 42657.88 47934.40 2024-02-22 13:56:36.000 053 21642.84 328.89 42657.84 88888.00 2024-02-22 13:56:37.000 053 21642.83 328.88 42657.83 88888.00 2024-02-22 13:56:38.000 053 21642.80 328.85 42657.83 88888.00 2024-02-22 13:56:39.000 053 21642.79 328.81 42657.82 88888.00 2024-02-22 13:56:40.000 053 21642.85 328.79 42657.82 47934.56 2024-02-22 13:56:41.000 053 21642.92 328.77 42657.85 88888.00 2024-02-22 13:56:42.000 053 21642.97 328.76 42657.86 88888.00 2024-02-22 13:56:43.000 053 21642.99 328.75 42657.86 88888.00 2024-02-22 13:56:44.000 053 21642.98 328.71 42657.86 88888.00 2024-02-22 13:56:45.000 053 21642.94 328.68 42657.87 47934.43 2024-02-22 13:56:46.000 053 21642.94 328.66 42657.84 88888.00 2024-02-22 13:56:47.000 053 21642.98 328.64 42657.82 88888.00 2024-02-22 13:56:48.000 053 21642.99 328.59 42657.85 88888.00 2024-02-22 13:56:49.000 053 21642.97 328.56 42657.86 88888.00 2024-02-22 13:56:50.000 053 21643.00 328.59 42657.84 47934.72 2024-02-22 13:56:51.000 053 21643.05 328.65 42657.84 88888.00 2024-02-22 13:56:52.000 053 21643.04 328.70 42657.89 88888.00 2024-02-22 13:56:53.000 053 21642.98 328.72 42657.96 88888.00 2024-02-22 13:56:54.000 053 21642.97 328.71 42657.97 88888.00 2024-02-22 13:56:55.000 053 21642.99 328.69 42657.94 47933.90 2024-02-22 13:56:56.000 053 21642.99 328.69 42657.91 88888.00 2024-02-22 13:56:57.000 053 21642.97 328.67 42657.90 88888.00 2024-02-22 13:56:58.000 053 21642.96 328.62 42657.90 88888.00 2024-02-22 13:56:59.000 053 21642.97 328.58 42657.92 88888.00 2024-02-22 13:57:00.000 053 21643.00 328.59 42657.93 47934.40 2024-02-22 13:57:01.000 053 21643.03 328.59 42657.90 88888.00 2024-02-22 13:57:02.000 053 21643.04 328.60 42657.87 88888.00 2024-02-22 13:57:03.000 053 21643.06 328.64 42657.87 88888.00 2024-02-22 13:57:04.000 053 21643.09 328.67 42657.91 88888.00 2024-02-22 13:57:05.000 053 21643.06 328.67 42657.96 47934.55 2024-02-22 13:57:06.000 053 21643.00 328.69 42657.95 88888.00 2024-02-22 13:57:07.000 053 21642.92 328.74 42657.89 88888.00 2024-02-22 13:57:08.000 053 21642.89 328.78 42657.86 88888.00 2024-02-22 13:57:09.000 053 21642.94 328.84 42657.86 88888.00 2024-02-22 13:57:10.000 053 21643.00 328.91 42657.86 47933.64 2024-02-22 13:57:11.000 053 21643.02 328.91 42657.87 88888.00 2024-02-22 13:57:12.000 053 21643.03 328.88 42657.88 88888.00 2024-02-22 13:57:13.000 053 21643.04 328.86 42657.88 88888.00 2024-02-22 13:57:14.000 053 21643.00 328.80 42657.86 88888.00 2024-02-22 13:57:15.000 053 21642.95 328.75 42657.93 47934.49 2024-02-22 13:57:16.000 053 21642.95 328.73 42658.03 88888.00 2024-02-22 13:57:17.000 053 21642.95 328.70 42658.05 88888.00 2024-02-22 13:57:18.000 053 21642.92 328.70 42657.99 88888.00 2024-02-22 13:57:19.000 053 21642.89 328.75 42657.94 88888.00 2024-02-22 13:57:20.000 053 21642.90 328.79 42657.92 99999.00 2024-02-22 13:57:21.000 053 21642.91 328.81 42657.93 99999.00 2024-02-22 13:57:22.000 053 21642.88 328.81 42657.94 99999.00 2024-02-22 13:57:23.000 053 21642.84 328.81 42657.92 99999.00 2024-02-22 13:57:24.000 053 21642.86 328.83 42657.89 99999.00 2024-02-22 13:57:25.000 053 21642.93 328.85 42657.88 99999.00 2024-02-22 13:57:26.000 053 21642.94 328.89 42657.94 99999.00 2024-02-22 13:57:27.000 053 21642.88 328.97 42658.01 99999.00 2024-02-22 13:57:28.000 053 21642.84 329.03 42658.04 99999.00 2024-02-22 13:57:29.000 053 21642.85 329.02 42658.04 99999.00 2024-02-22 13:57:30.000 053 21642.84 328.97 42658.05 47934.59 2024-02-22 13:57:31.000 053 21642.81 328.94 42658.07 88888.00 2024-02-22 13:57:32.000 053 21642.81 328.96 42658.11 88888.00 2024-02-22 13:57:33.000 053 21642.87 328.96 42658.14 88888.00 2024-02-22 13:57:34.000 053 21642.92 328.90 42658.17 88888.00 2024-02-22 13:57:35.000 053 21642.91 328.88 42658.19 47934.33 2024-02-22 13:57:36.000 053 21642.87 328.96 42658.18 88888.00 2024-02-22 13:57:37.000 053 21642.83 329.02 42658.15 88888.00 2024-02-22 13:57:38.000 053 21642.81 329.02 42658.12 88888.00 2024-02-22 13:57:39.000 053 21642.80 328.99 42658.13 88888.00 2024-02-22 13:57:40.000 053 21642.80 328.98 42658.15 47934.46 2024-02-22 13:57:41.000 053 21642.76 329.00 42658.14 88888.00 2024-02-22 13:57:42.000 053 21642.68 329.02 42658.12 88888.00 2024-02-22 13:57:43.000 053 21642.66 329.06 42658.14 88888.00 2024-02-22 13:57:44.000 053 21642.69 329.06 42658.18 88888.00 2024-02-22 13:57:45.000 053 21642.71 329.01 42658.22 47934.52 2024-02-22 13:57:46.000 053 21642.70 328.98 42658.23 88888.00 2024-02-22 13:57:47.000 053 21642.67 329.02 42658.19 88888.00 2024-02-22 13:57:48.000 053 21642.66 329.10 42658.16 88888.00 2024-02-22 13:57:49.000 053 21642.70 329.10 42658.17 88888.00 2024-02-22 13:57:50.000 053 21642.76 329.07 42658.17 47933.84 2024-02-22 13:57:51.000 053 21642.76 329.10 42658.17 88888.00 2024-02-22 13:57:52.000 053 21642.73 329.19 42658.19 88888.00 2024-02-22 13:57:53.000 053 21642.71 329.24 42658.22 88888.00 2024-02-22 13:57:54.000 053 21642.69 329.24 42658.27 88888.00 2024-02-22 13:57:55.000 053 21642.69 329.22 42658.28 47934.00 2024-02-22 13:57:56.000 053 21642.65 329.19 42658.25 88888.00 2024-02-22 13:57:57.000 053 21642.60 329.17 42658.23 88888.00 2024-02-22 13:57:58.000 053 21642.60 329.17 42658.24 88888.00 2024-02-22 13:57:59.000 053 21642.63 329.19 42658.25 88888.00 2024-02-22 13:58:00.000 053 21642.65 329.25 42658.24 47934.80 2024-02-22 13:58:01.000 053 21642.68 329.32 42658.23 88888.00 2024-02-22 13:58:02.000 053 21642.69 329.33 42658.21 88888.00 2024-02-22 13:58:03.000 053 21642.68 329.31 42658.21 88888.00 2024-02-22 13:58:04.000 053 21642.65 329.30 42658.24 88888.00 2024-02-22 13:58:05.000 053 21642.62 329.28 42658.26 47935.02 2024-02-22 13:58:06.000 053 21642.62 329.27 42658.26 88888.00 2024-02-22 13:58:07.000 053 21642.63 329.29 42658.25 88888.00 2024-02-22 13:58:08.000 053 21642.64 329.31 42658.22 88888.00 2024-02-22 13:58:09.000 053 21642.66 329.33 42658.22 88888.00 2024-02-22 13:58:10.000 053 21642.66 329.36 42658.28 47933.86 2024-02-22 13:58:11.000 053 21642.63 329.37 42658.33 88888.00 2024-02-22 13:58:12.000 053 21642.63 329.36 42658.34 88888.00 2024-02-22 13:58:13.000 053 21642.69 329.35 42658.30 88888.00 2024-02-22 13:58:14.000 053 21642.73 329.35 42658.28 88888.00 2024-02-22 13:58:15.000 053 21642.73 329.36 42658.29 47934.76 2024-02-22 13:58:16.000 053 21642.71 329.37 42658.32 88888.00 2024-02-22 13:58:17.000 053 21642.66 329.36 42658.34 88888.00 2024-02-22 13:58:18.000 053 21642.62 329.37 42658.34 88888.00 2024-02-22 13:58:19.000 053 21642.60 329.44 42658.34 88888.00 2024-02-22 13:58:20.000 053 21642.59 329.48 42658.34 47934.83 2024-02-22 13:58:21.000 053 21642.56 329.46 42658.32 88888.00 2024-02-22 13:58:22.000 053 21642.53 329.46 42658.31 88888.00 2024-02-22 13:58:23.000 053 21642.59 329.48 42658.32 88888.00 2024-02-22 13:58:24.000 053 21642.66 329.52 42658.35 88888.00 2024-02-22 13:58:25.000 053 21642.68 329.54 42658.36 47934.67 2024-02-22 13:58:26.000 053 21642.69 329.52 42658.37 88888.00 2024-02-22 13:58:27.000 053 21642.70 329.49 42658.39 88888.00 2024-02-22 13:58:28.000 053 21642.69 329.48 42658.39 88888.00 2024-02-22 13:58:29.000 053 21642.65 329.49 42658.38 88888.00 2024-02-22 13:58:30.000 053 21642.59 329.52 42658.36 47934.02 2024-02-22 13:58:31.000 053 21642.55 329.54 42658.33 88888.00 2024-02-22 13:58:32.000 053 21642.51 329.50 42658.29 88888.00 2024-02-22 13:58:33.000 053 21642.52 329.47 42658.29 88888.00 2024-02-22 13:58:34.000 053 21642.60 329.50 42658.37 88888.00 2024-02-22 13:58:35.000 053 21642.68 329.52 42658.44 47933.96 2024-02-22 13:58:36.000 053 21642.67 329.50 42658.46 88888.00 2024-02-22 13:58:37.000 053 21642.64 329.48 42658.43 88888.00 2024-02-22 13:58:38.000 053 21642.66 329.49 42658.40 88888.00 2024-02-22 13:58:39.000 053 21642.72 329.49 42658.38 88888.00 2024-02-22 13:58:40.000 053 21642.74 329.45 42658.37 47934.56 2024-02-22 13:58:41.000 053 21642.73 329.45 42658.39 88888.00 2024-02-22 13:58:42.000 053 21642.69 329.51 42658.43 88888.00 2024-02-22 13:58:43.000 053 21642.63 329.56 42658.46 88888.00 2024-02-22 13:58:44.000 053 21642.59 329.57 42658.47 88888.00 2024-02-22 13:58:45.000 053 21642.59 329.56 42658.49 47934.14 2024-02-22 13:58:46.000 053 21642.63 329.59 42658.49 88888.00 2024-02-22 13:58:47.000 053 21642.68 329.62 42658.50 88888.00 2024-02-22 13:58:48.000 053 21642.69 329.60 42658.52 88888.00 2024-02-22 13:58:49.000 053 21642.64 329.57 42658.53 88888.00 2024-02-22 13:58:50.000 053 21642.55 329.57 42658.52 47934.29 2024-02-22 13:58:51.000 053 21642.52 329.57 42658.53 88888.00 2024-02-22 13:58:52.000 053 21642.57 329.56 42658.52 88888.00 2024-02-22 13:58:53.000 053 21642.61 329.53 42658.48 88888.00 2024-02-22 13:58:54.000 053 21642.61 329.49 42658.45 88888.00 2024-02-22 13:58:55.000 053 21642.60 329.49 42658.46 47934.50 2024-02-22 13:58:56.000 053 21642.62 329.52 42658.45 88888.00 2024-02-22 13:58:57.000 053 21642.69 329.58 42658.39 88888.00 2024-02-22 13:58:58.000 053 21642.75 329.62 42658.37 88888.00 2024-02-22 13:58:59.000 053 21642.77 329.61 42658.39 88888.00 2024-02-22 13:59:00.000 053 21642.74 329.59 42658.39 47934.71 2024-02-22 13:59:01.000 053 21642.68 329.59 42658.39 88888.00 2024-02-22 13:59:02.000 053 21642.62 329.56 42658.42 88888.00 2024-02-22 13:59:03.000 053 21642.58 329.54 42658.43 88888.00 2024-02-22 13:59:04.000 053 21642.58 329.56 42658.41 88888.00 2024-02-22 13:59:05.000 053 21642.60 329.55 42658.40 47935.10 2024-02-22 13:59:06.000 053 21642.63 329.54 42658.42 88888.00 2024-02-22 13:59:07.000 053 21642.66 329.56 42658.44 88888.00 2024-02-22 13:59:08.000 053 21642.69 329.57 42658.47 88888.00 2024-02-22 13:59:09.000 053 21642.71 329.55 42658.51 88888.00 2024-02-22 13:59:10.000 053 21642.72 329.55 42658.53 47934.85 2024-02-22 13:59:11.000 053 21642.70 329.59 42658.52 88888.00 2024-02-22 13:59:12.000 053 21642.70 329.65 42658.51 88888.00 2024-02-22 13:59:13.000 053 21642.71 329.65 42658.48 88888.00 2024-02-22 13:59:14.000 053 21642.71 329.61 42658.46 88888.00 2024-02-22 13:59:15.000 053 21642.69 329.55 42658.46 47935.17 2024-02-22 13:59:16.000 053 21642.68 329.49 42658.48 88888.00 2024-02-22 13:59:17.000 053 21642.71 329.46 42658.47 88888.00 2024-02-22 13:59:18.000 053 21642.72 329.48 42658.45 88888.00 2024-02-22 13:59:19.000 053 21642.68 329.51 42658.41 88888.00 2024-02-22 13:59:20.000 053 21642.68 329.55 42658.43 47935.19 2024-02-22 13:59:21.000 053 21642.70 329.60 42658.51 88888.00 2024-02-22 13:59:22.000 053 21642.68 329.60 42658.55 88888.00 2024-02-22 13:59:23.000 053 21642.64 329.54 42658.53 88888.00 2024-02-22 13:59:24.000 053 21642.61 329.48 42658.51 88888.00 2024-02-22 13:59:25.000 053 21642.60 329.46 42658.51 47934.74 2024-02-22 13:59:26.000 053 21642.59 329.45 42658.52 88888.00 2024-02-22 13:59:27.000 053 21642.58 329.48 42658.53 88888.00 2024-02-22 13:59:28.000 053 21642.58 329.52 42658.53 88888.00 2024-02-22 13:59:29.000 053 21642.60 329.54 42658.50 88888.00 2024-02-22 13:59:30.000 053 21642.57 329.51 42658.49 47935.06 2024-02-22 13:59:31.000 053 21642.50 329.49 42658.50 88888.00 2024-02-22 13:59:32.000 053 21642.48 329.48 42658.52 88888.00 2024-02-22 13:59:33.000 053 21642.51 329.49 42658.54 88888.00 2024-02-22 13:59:34.000 053 21642.54 329.53 42658.56 88888.00 2024-02-22 13:59:35.000 053 21642.56 329.58 42658.57 47934.27 2024-02-22 13:59:36.000 053 21642.56 329.58 42658.60 88888.00 2024-02-22 13:59:37.000 053 21642.56 329.57 42658.59 88888.00 2024-02-22 13:59:38.000 053 21642.55 329.58 42658.56 88888.00 2024-02-22 13:59:39.000 053 21642.52 329.61 42658.56 88888.00 2024-02-22 13:59:40.000 053 21642.51 329.65 42658.57 99999.00 2024-02-22 13:59:41.000 053 21642.53 329.67 42658.56 99999.00 2024-02-22 13:59:42.000 053 21642.55 329.67 42658.55 99999.00 2024-02-22 13:59:43.000 053 21642.53 329.70 42658.57 99999.00 2024-02-22 13:59:44.000 053 21642.53 329.76 42658.61 99999.00 2024-02-22 13:59:45.000 053 21642.55 329.79 42658.60 47934.92 2024-02-22 13:59:46.000 053 21642.53 329.72 42658.57 88888.00 2024-02-22 13:59:47.000 053 21642.50 329.65 42658.57 88888.00 2024-02-22 13:59:48.000 053 21642.47 329.63 42658.59 88888.00 2024-02-22 13:59:49.000 053 21642.47 329.61 42658.62 88888.00 2024-02-22 13:59:50.000 053 21642.49 329.59 42658.64 47934.97 2024-02-22 13:59:51.000 053 21642.45 329.58 42658.63 88888.00 2024-02-22 13:59:52.000 053 21642.43 329.61 42658.62 88888.00 2024-02-22 13:59:53.000 053 21642.45 329.64 42658.61 88888.00 2024-02-22 13:59:54.000 053 21642.48 329.62 42658.62 88888.00 2024-02-22 13:59:55.000 053 21642.50 329.59 42658.64 47934.29 2024-02-22 13:59:56.000 053 21642.49 329.58 42658.64 88888.00 2024-02-22 13:59:57.000 053 21642.44 329.59 42658.61 88888.00 2024-02-22 13:59:58.000 053 21642.41 329.61 42658.59 88888.00 2024-02-22 13:59:59.000 053 21642.40 329.62 42658.59 88888.00 2024-02-22 14:00:00.000 053 21642.38 329.62 42658.63 47934.30 2024-02-22 14:00:01.000 053 21642.38 329.64 42658.67 88888.00 2024-02-22 14:00:02.000 053 21642.42 329.67 42658.69 88888.00 2024-02-22 14:00:03.000 053 21642.44 329.68 42658.71 88888.00 2024-02-22 14:00:04.000 053 21642.43 329.66 42658.73 88888.00 2024-02-22 14:00:05.000 053 21642.44 329.64 42658.71 47934.02 2024-02-22 14:00:06.000 053 21642.41 329.66 42658.65 88888.00 2024-02-22 14:00:07.000 053 21642.36 329.65 42658.63 88888.00 2024-02-22 14:00:08.000 053 21642.33 329.60 42658.66 88888.00 2024-02-22 14:00:09.000 053 21642.30 329.50 42658.68 88888.00 2024-02-22 14:00:10.000 053 21642.26 329.44 42658.69 47935.06 2024-02-22 14:00:11.000 053 21642.25 329.47 42658.69 88888.00 2024-02-22 14:00:12.000 053 21642.28 329.54 42658.66 88888.00 2024-02-22 14:00:13.000 053 21642.27 329.59 42658.61 88888.00 2024-02-22 14:00:14.000 053 21642.26 329.58 42658.57 88888.00 2024-02-22 14:00:15.000 053 21642.30 329.53 42658.55 47934.39 2024-02-22 14:00:16.000 053 21642.31 329.50 42658.57 88888.00 2024-02-22 14:00:17.000 053 21642.25 329.56 42658.62 88888.00 2024-02-22 14:00:18.000 053 21642.21 329.63 42658.68 88888.00 2024-02-22 14:00:19.000 053 21642.23 329.60 42658.69 88888.00 2024-02-22 14:00:20.000 053 21642.31 329.57 42658.68 47934.99 2024-02-22 14:00:21.000 053 21642.39 329.61 42658.69 88888.00 2024-02-22 14:00:22.000 053 21642.43 329.63 42658.70 88888.00 2024-02-22 14:00:23.000 053 21642.41 329.63 42658.71 88888.00 2024-02-22 14:00:24.000 053 21642.38 329.63 42658.69 88888.00 2024-02-22 14:00:25.000 053 21642.35 329.62 42658.69 47934.28 2024-02-22 14:00:26.000 053 21642.32 329.57 42658.69 88888.00 2024-02-22 14:00:27.000 053 21642.28 329.55 42658.67 88888.00 2024-02-22 14:00:28.000 053 21642.26 329.57 42658.68 88888.00 2024-02-22 14:00:29.000 053 21642.26 329.60 42658.72 88888.00 2024-02-22 14:00:30.000 053 21642.27 329.61 42658.73 47934.95 2024-02-22 14:00:31.000 053 21642.24 329.62 42658.74 88888.00 2024-02-22 14:00:32.000 053 21642.19 329.64 42658.74 88888.00 2024-02-22 14:00:33.000 053 21642.14 329.62 42658.76 88888.00 2024-02-22 14:00:34.000 053 21642.14 329.59 42658.77 88888.00 2024-02-22 14:00:35.000 053 21642.20 329.59 42658.74 47934.30 2024-02-22 14:00:36.000 053 21642.24 329.59 42658.73 88888.00 2024-02-22 14:00:37.000 053 21642.22 329.56 42658.74 88888.00 2024-02-22 14:00:38.000 053 21642.18 329.53 42658.73 88888.00 2024-02-22 14:00:39.000 053 21642.19 329.47 42658.71 88888.00 2024-02-22 14:00:40.000 053 21642.26 329.43 42658.71 47934.52 2024-02-22 14:00:41.000 053 21642.31 329.45 42658.73 88888.00 2024-02-22 14:00:42.000 053 21642.32 329.46 42658.73 88888.00 2024-02-22 14:00:43.000 053 21642.33 329.45 42658.73 88888.00 2024-02-22 14:00:44.000 053 21642.35 329.46 42658.72 88888.00 2024-02-22 14:00:45.000 053 21642.32 329.45 42658.72 47934.74 2024-02-22 14:00:46.000 053 21642.25 329.42 42658.73 88888.00 2024-02-22 14:00:47.000 053 21642.22 329.41 42658.75 88888.00 2024-02-22 14:00:48.000 053 21642.24 329.40 42658.76 88888.00 2024-02-22 14:00:49.000 053 21642.30 329.39 42658.78 88888.00 2024-02-22 14:00:50.000 053 21642.34 329.45 42658.79 47933.64 2024-02-22 14:00:51.000 053 21642.32 329.52 42658.79 88888.00 2024-02-22 14:00:52.000 053 21642.31 329.53 42658.79 88888.00 2024-02-22 14:00:53.000 053 21642.32 329.51 42658.77 88888.00 2024-02-22 14:00:54.000 053 21642.32 329.49 42658.75 88888.00 2024-02-22 14:00:55.000 053 21642.30 329.48 42658.76 47934.34 2024-02-22 14:00:56.000 053 21642.28 329.46 42658.74 88888.00 2024-02-22 14:00:57.000 053 21642.27 329.43 42658.69 88888.00 2024-02-22 14:00:58.000 053 21642.25 329.41 42658.68 88888.00 2024-02-22 14:00:59.000 053 21642.24 329.41 42658.71 88888.00 2024-02-22 14:01:00.000 053 21642.26 329.41 42658.74 99999.00 2024-02-22 14:01:01.000 053 21642.25 329.42 42658.73 99999.00 2024-02-22 14:01:02.000 053 21642.20 329.44 42658.70 99999.00 2024-02-22 14:01:03.000 053 21642.19 329.45 42658.69 99999.00 2024-02-22 14:01:04.000 053 21642.24 329.41 42658.72 99999.00 2024-02-22 14:01:05.000 053 21642.27 329.35 42658.73 47934.42 2024-02-22 14:01:06.000 053 21642.28 329.41 42658.73 88888.00 2024-02-22 14:01:07.000 053 21642.28 329.50 42658.74 88888.00 2024-02-22 14:01:08.000 053 21642.29 329.47 42658.75 88888.00 2024-02-22 14:01:09.000 053 21642.28 329.38 42658.76 88888.00 2024-02-22 14:01:10.000 053 21642.27 329.34 42658.77 47935.18 2024-02-22 14:01:11.000 053 21642.28 329.32 42658.75 88888.00 2024-02-22 14:01:12.000 053 21642.32 329.29 42658.69 88888.00 2024-02-22 14:01:13.000 053 21642.34 329.27 42658.66 88888.00 2024-02-22 14:01:14.000 053 21642.35 329.29 42658.67 88888.00 2024-02-22 14:01:15.000 053 21642.36 329.33 42658.71 47935.16 2024-02-22 14:01:16.000 053 21642.38 329.37 42658.73 88888.00 2024-02-22 14:01:17.000 053 21642.40 329.36 42658.73 88888.00 2024-02-22 14:01:18.000 053 21642.40 329.29 42658.70 88888.00 2024-02-22 14:01:19.000 053 21642.38 329.25 42658.69 88888.00 2024-02-22 14:01:20.000 053 21642.38 329.31 42658.69 47935.31 2024-02-22 14:01:21.000 053 21642.37 329.41 42658.69 88888.00 2024-02-22 14:01:22.000 053 21642.31 329.45 42658.69 88888.00 2024-02-22 14:01:23.000 053 21642.26 329.39 42658.72 88888.00 2024-02-22 14:01:24.000 053 21642.27 329.28 42658.73 88888.00 2024-02-22 14:01:25.000 053 21642.28 329.19 42658.71 47934.87 2024-02-22 14:01:26.000 053 21642.27 329.15 42658.70 88888.00 2024-02-22 14:01:27.000 053 21642.26 329.18 42658.73 88888.00 2024-02-22 14:01:28.000 053 21642.26 329.26 42658.75 88888.00 2024-02-22 14:01:29.000 053 21642.24 329.32 42658.74 88888.00 2024-02-22 14:01:30.000 053 21642.24 329.31 42658.75 47934.30 2024-02-22 14:01:31.000 053 21642.25 329.29 42658.76 88888.00 2024-02-22 14:01:32.000 053 21642.27 329.25 42658.73 88888.00 2024-02-22 14:01:33.000 053 21642.30 329.24 42658.73 88888.00 2024-02-22 14:01:34.000 053 21642.33 329.27 42658.76 88888.00 2024-02-22 14:01:35.000 053 21642.33 329.25 42658.78 47935.11 2024-02-22 14:01:36.000 053 21642.28 329.17 42658.77 88888.00 2024-02-22 14:01:37.000 053 21642.23 329.14 42658.74 88888.00 2024-02-22 14:01:38.000 053 21642.20 329.17 42658.73 88888.00 2024-02-22 14:01:39.000 053 21642.18 329.22 42658.74 88888.00 2024-02-22 14:01:40.000 053 21642.18 329.26 42658.77 47934.86 2024-02-22 14:01:41.000 053 21642.24 329.31 42658.78 88888.00 2024-02-22 14:01:42.000 053 21642.28 329.35 42658.78 88888.00 2024-02-22 14:01:43.000 053 21642.25 329.36 42658.77 88888.00 2024-02-22 14:01:44.000 053 21642.22 329.33 42658.77 88888.00 2024-02-22 14:01:45.000 053 21642.24 329.33 42658.76 47935.16 2024-02-22 14:01:46.000 053 21642.29 329.36 42658.78 88888.00 2024-02-22 14:01:47.000 053 21642.33 329.35 42658.81 88888.00 2024-02-22 14:01:48.000 053 21642.32 329.29 42658.81 88888.00 2024-02-22 14:01:49.000 053 21642.30 329.26 42658.78 88888.00 2024-02-22 14:01:50.000 053 21642.28 329.28 42658.78 47934.42 2024-02-22 14:01:51.000 053 21642.24 329.29 42658.81 88888.00 2024-02-22 14:01:52.000 053 21642.19 329.28 42658.83 88888.00 2024-02-22 14:01:53.000 053 21642.18 329.29 42658.84 88888.00 2024-02-22 14:01:54.000 053 21642.21 329.30 42658.82 88888.00 2024-02-22 14:01:55.000 053 21642.22 329.27 42658.79 47934.46 2024-02-22 14:01:56.000 053 21642.18 329.26 42658.80 88888.00 2024-02-22 14:01:57.000 053 21642.16 329.31 42658.83 88888.00 2024-02-22 14:01:58.000 053 21642.18 329.37 42658.87 88888.00 2024-02-22 14:01:59.000 053 21642.18 329.39 42658.88 88888.00 2024-02-22 14:02:00.000 053 21642.16 329.41 42658.85 47934.81 2024-02-22 14:02:01.000 053 21642.15 329.43 42658.86 88888.00 2024-02-22 14:02:02.000 053 21642.17 329.43 42658.88 88888.00 2024-02-22 14:02:03.000 053 21642.20 329.40 42658.87 88888.00 2024-02-22 14:02:04.000 053 21642.22 329.38 42658.86 88888.00 2024-02-22 14:02:05.000 053 21642.23 329.36 42658.87 47934.50 2024-02-22 14:02:06.000 053 21642.23 329.36 42658.88 88888.00 2024-02-22 14:02:07.000 053 21642.21 329.36 42658.87 88888.00 2024-02-22 14:02:08.000 053 21642.19 329.32 42658.83 88888.00 2024-02-22 14:02:09.000 053 21642.19 329.29 42658.79 88888.00 2024-02-22 14:02:10.000 053 21642.19 329.31 42658.78 47935.08 2024-02-22 14:02:11.000 053 21642.19 329.36 42658.81 88888.00 2024-02-22 14:02:12.000 053 21642.17 329.36 42658.82 88888.00 2024-02-22 14:02:13.000 053 21642.15 329.31 42658.82 88888.00 2024-02-22 14:02:14.000 053 21642.17 329.26 42658.81 88888.00 2024-02-22 14:02:15.000 053 21642.19 329.27 42658.81 47935.05 2024-02-22 14:02:16.000 053 21642.19 329.33 42658.80 88888.00 2024-02-22 14:02:17.000 053 21642.19 329.35 42658.79 88888.00 2024-02-22 14:02:18.000 053 21642.21 329.31 42658.79 88888.00 2024-02-22 14:02:19.000 053 21642.23 329.26 42658.81 88888.00 2024-02-22 14:02:20.000 053 21642.22 329.25 42658.79 47935.19 2024-02-22 14:02:21.000 053 21642.17 329.28 42658.74 88888.00 2024-02-22 14:02:22.000 053 21642.15 329.29 42658.71 88888.00 2024-02-22 14:02:23.000 053 21642.17 329.26 42658.70 88888.00 2024-02-22 14:02:24.000 053 21642.18 329.25 42658.72 88888.00 2024-02-22 14:02:25.000 053 21642.17 329.27 42658.74 47935.11 2024-02-22 14:02:26.000 053 21642.15 329.31 42658.76 88888.00 2024-02-22 14:02:27.000 053 21642.09 329.30 42658.74 88888.00 2024-02-22 14:02:28.000 053 21642.03 329.25 42658.71 88888.00 2024-02-22 14:02:29.000 053 21642.03 329.24 42658.69 88888.00 2024-02-22 14:02:30.000 053 21642.07 329.26 42658.69 99999.00 2024-02-22 14:02:31.000 053 21642.08 329.25 42658.69 99999.00 2024-02-22 14:02:32.000 053 21642.08 329.23 42658.68 99999.00 2024-02-22 14:02:33.000 053 21642.10 329.23 42658.67 99999.00 2024-02-22 14:02:34.000 053 21642.14 329.24 42658.70 99999.00 2024-02-22 14:02:35.000 053 21642.15 329.25 42658.73 47935.01 2024-02-22 14:02:36.000 053 21642.15 329.26 42658.72 88888.00 2024-02-22 14:02:37.000 053 21642.14 329.25 42658.67 88888.00 2024-02-22 14:02:38.000 053 21642.10 329.25 42658.64 88888.00 2024-02-22 14:02:39.000 053 21642.13 329.28 42658.66 88888.00 2024-02-22 14:02:40.000 053 21642.20 329.31 42658.70 47935.03 2024-02-22 14:02:41.000 053 21642.19 329.33 42658.71 88888.00 2024-02-22 14:02:42.000 053 21642.16 329.35 42658.69 88888.00 2024-02-22 14:02:43.000 053 21642.16 329.38 42658.69 88888.00 2024-02-22 14:02:44.000 053 21642.20 329.42 42658.72 88888.00 2024-02-22 14:02:45.000 053 21642.22 329.44 42658.74 47935.11 2024-02-22 14:02:46.000 053 21642.17 329.43 42658.73 88888.00 2024-02-22 14:02:47.000 053 21642.12 329.40 42658.70 88888.00 2024-02-22 14:02:48.000 053 21642.10 329.41 42658.71 88888.00 2024-02-22 14:02:49.000 053 21642.10 329.46 42658.76 88888.00 2024-02-22 14:02:50.000 053 21642.11 329.49 42658.76 47935.13 2024-02-22 14:02:51.000 053 21642.15 329.45 42658.71 88888.00 2024-02-22 14:02:52.000 053 21642.20 329.45 42658.72 88888.00 2024-02-22 14:02:53.000 053 21642.23 329.53 42658.76 88888.00 2024-02-22 14:02:54.000 053 21642.19 329.55 42658.75 88888.00 2024-02-22 14:02:55.000 053 21642.16 329.49 42658.73 47935.00 2024-02-22 14:02:56.000 053 21642.18 329.46 42658.77 88888.00 2024-02-22 14:02:57.000 053 21642.22 329.48 42658.79 88888.00 2024-02-22 14:02:58.000 053 21642.23 329.51 42658.80 88888.00 2024-02-22 14:02:59.000 053 21642.22 329.52 42658.83 88888.00 2024-02-22 14:03:00.000 053 21642.23 329.50 42658.85 47935.05 2024-02-22 14:03:01.000 053 21642.24 329.50 42658.86 88888.00 2024-02-22 14:03:02.000 053 21642.22 329.51 42658.88 88888.00 2024-02-22 14:03:03.000 053 21642.19 329.49 42658.87 88888.00 2024-02-22 14:03:04.000 053 21642.22 329.47 42658.86 88888.00 2024-02-22 14:03:05.000 053 21642.28 329.49 42658.88 47934.64 2024-02-22 14:03:06.000 053 21642.30 329.49 42658.91 88888.00 2024-02-22 14:03:07.000 053 21642.27 329.47 42658.92 88888.00 2024-02-22 14:03:08.000 053 21642.26 329.51 42658.92 88888.00 2024-02-22 14:03:09.000 053 21642.24 329.56 42658.92 88888.00 2024-02-22 14:03:10.000 053 21642.22 329.57 42658.94 47934.54 2024-02-22 14:03:11.000 053 21642.21 329.55 42658.97 88888.00 2024-02-22 14:03:12.000 053 21642.21 329.55 42658.98 88888.00 2024-02-22 14:03:13.000 053 21642.23 329.58 42658.95 88888.00 2024-02-22 14:03:14.000 053 21642.26 329.61 42658.93 88888.00 2024-02-22 14:03:15.000 053 21642.28 329.59 42658.94 47934.81 2024-02-22 14:03:16.000 053 21642.29 329.57 42658.98 88888.00 2024-02-22 14:03:17.000 053 21642.29 329.58 42659.02 88888.00 2024-02-22 14:03:18.000 053 21642.24 329.60 42659.00 88888.00 2024-02-22 14:03:19.000 053 21642.20 329.56 42658.98 88888.00 2024-02-22 14:03:20.000 053 21642.17 329.50 42659.00 47935.31 2024-02-22 14:03:21.000 053 21642.16 329.51 42659.02 88888.00 2024-02-22 14:03:22.000 053 21642.16 329.56 42659.02 88888.00 2024-02-22 14:03:23.000 053 21642.17 329.55 42659.00 88888.00 2024-02-22 14:03:24.000 053 21642.16 329.51 42658.99 88888.00 2024-02-22 14:03:25.000 053 21642.15 329.54 42659.02 47935.22 2024-02-22 14:03:26.000 053 21642.15 329.60 42659.07 88888.00 2024-02-22 14:03:27.000 053 21642.14 329.61 42659.07 88888.00 2024-02-22 14:03:28.000 053 21642.12 329.62 42659.04 88888.00 2024-02-22 14:03:29.000 053 21642.09 329.63 42659.03 88888.00 2024-02-22 14:03:30.000 053 21642.05 329.62 42659.04 47935.21 2024-02-22 14:03:31.000 053 21642.04 329.60 42659.05 88888.00 2024-02-22 14:03:32.000 053 21642.05 329.61 42659.04 88888.00 2024-02-22 14:03:33.000 053 21642.06 329.63 42659.04 88888.00 2024-02-22 14:03:34.000 053 21642.07 329.64 42659.06 88888.00 2024-02-22 14:03:35.000 053 21642.08 329.65 42659.07 47935.45 2024-02-22 14:03:36.000 053 21642.06 329.65 42659.06 88888.00 2024-02-22 14:03:37.000 053 21642.05 329.67 42659.06 88888.00 2024-02-22 14:03:38.000 053 21642.04 329.69 42659.06 88888.00 2024-02-22 14:03:39.000 053 21642.01 329.72 42659.07 88888.00 2024-02-22 14:03:40.000 053 21641.98 329.74 42659.09 47934.79 2024-02-22 14:03:41.000 053 21641.99 329.76 42659.07 88888.00 2024-02-22 14:03:42.000 053 21642.01 329.75 42659.08 88888.00 2024-02-22 14:03:43.000 053 21641.98 329.77 42659.12 88888.00 2024-02-22 14:03:44.000 053 21641.94 329.80 42659.14 88888.00 2024-02-22 14:03:45.000 053 21641.97 329.81 42659.14 47935.26 2024-02-22 14:03:46.000 053 21642.01 329.82 42659.16 88888.00 2024-02-22 14:03:47.000 053 21641.98 329.82 42659.19 88888.00 2024-02-22 14:03:48.000 053 21641.92 329.78 42659.19 88888.00 2024-02-22 14:03:49.000 053 21641.90 329.75 42659.14 88888.00 2024-02-22 14:03:50.000 053 21641.90 329.77 42659.11 47935.42 2024-02-22 14:03:51.000 053 21641.88 329.79 42659.12 88888.00 2024-02-22 14:03:52.000 053 21641.88 329.78 42659.16 88888.00 2024-02-22 14:03:53.000 053 21641.89 329.78 42659.19 88888.00 2024-02-22 14:03:54.000 053 21641.89 329.81 42659.23 88888.00 2024-02-22 14:03:55.000 053 21641.88 329.84 42659.28 47934.71 2024-02-22 14:03:56.000 053 21641.87 329.84 42659.28 88888.00 2024-02-22 14:03:57.000 053 21641.83 329.81 42659.24 88888.00 2024-02-22 14:03:58.000 053 21641.79 329.81 42659.25 88888.00 2024-02-22 14:03:59.000 053 21641.80 329.83 42659.31 88888.00 2024-02-22 14:04:00.000 053 21641.80 329.81 42659.32 47934.64 2024-02-22 14:04:01.000 053 21641.81 329.79 42659.31 88888.00 2024-02-22 14:04:02.000 053 21641.84 329.81 42659.31 88888.00 2024-02-22 14:04:03.000 053 21641.85 329.88 42659.32 88888.00 2024-02-22 14:04:04.000 053 21641.82 329.97 42659.31 88888.00 2024-02-22 14:04:05.000 053 21641.82 329.97 42659.31 47934.52 2024-02-22 14:04:06.000 053 21641.89 329.92 42659.33 88888.00 2024-02-22 14:04:07.000 053 21641.94 329.89 42659.34 88888.00 2024-02-22 14:04:08.000 053 21641.93 329.89 42659.35 88888.00 2024-02-22 14:04:09.000 053 21641.90 329.90 42659.37 88888.00 2024-02-22 14:04:10.000 053 21641.90 329.94 42659.38 47935.11 2024-02-22 14:04:11.000 053 21641.90 329.94 42659.37 88888.00 2024-02-22 14:04:12.000 053 21641.91 329.90 42659.36 88888.00 2024-02-22 14:04:13.000 053 21641.93 329.86 42659.35 88888.00 2024-02-22 14:04:14.000 053 21641.93 329.88 42659.35 88888.00 2024-02-22 14:04:15.000 053 21641.93 329.94 42659.36 47935.53 2024-02-22 14:04:16.000 053 21641.92 329.98 42659.38 88888.00 2024-02-22 14:04:17.000 053 21641.87 330.01 42659.41 88888.00 2024-02-22 14:04:18.000 053 21641.88 330.03 42659.43 88888.00 2024-02-22 14:04:19.000 053 21641.96 330.04 42659.39 88888.00 2024-02-22 14:04:20.000 053 21642.00 330.04 42659.38 47935.04 2024-02-22 14:04:21.000 053 21641.97 330.01 42659.41 88888.00 2024-02-22 14:04:22.000 053 21641.94 330.01 42659.42 88888.00 2024-02-22 14:04:23.000 053 21641.95 330.03 42659.43 88888.00 2024-02-22 14:04:24.000 053 21641.99 330.01 42659.44 88888.00 2024-02-22 14:04:25.000 053 21642.02 329.95 42659.41 47935.66 2024-02-22 14:04:26.000 053 21642.00 329.92 42659.41 88888.00 2024-02-22 14:04:27.000 053 21641.96 329.94 42659.43 88888.00 2024-02-22 14:04:28.000 053 21641.95 329.96 42659.47 88888.00 2024-02-22 14:04:29.000 053 21641.97 329.97 42659.51 88888.00 2024-02-22 14:04:30.000 053 21641.95 329.98 42659.51 47935.57 2024-02-22 14:04:31.000 053 21641.92 330.02 42659.50 88888.00 2024-02-22 14:04:32.000 053 21641.91 330.06 42659.50 88888.00 2024-02-22 14:04:33.000 053 21641.92 330.05 42659.50 88888.00 2024-02-22 14:04:34.000 053 21641.92 330.03 42659.47 88888.00 2024-02-22 14:04:35.000 053 21641.94 330.03 42659.48 47935.02 2024-02-22 14:04:36.000 053 21641.95 330.01 42659.52 88888.00 2024-02-22 14:04:37.000 053 21641.95 330.02 42659.52 88888.00 2024-02-22 14:04:38.000 053 21641.95 330.08 42659.46 88888.00 2024-02-22 14:04:39.000 053 21641.96 330.10 42659.45 88888.00 2024-02-22 14:04:40.000 053 21641.97 330.07 42659.50 47935.42 2024-02-22 14:04:41.000 053 21641.95 330.08 42659.53 88888.00 2024-02-22 14:04:42.000 053 21641.96 330.15 42659.50 88888.00 2024-02-22 14:04:43.000 053 21641.97 330.18 42659.49 88888.00 2024-02-22 14:04:44.000 053 21641.96 330.17 42659.49 88888.00 2024-02-22 14:04:45.000 053 21641.98 330.15 42659.48 47935.08 2024-02-22 14:04:46.000 053 21642.02 330.18 42659.48 88888.00 2024-02-22 14:04:47.000 053 21642.00 330.21 42659.49 88888.00 2024-02-22 14:04:48.000 053 21641.96 330.23 42659.50 88888.00 2024-02-22 14:04:49.000 053 21641.93 330.21 42659.49 88888.00 2024-02-22 14:04:50.000 053 21641.91 330.18 42659.48 47935.17 2024-02-22 14:04:51.000 053 21641.89 330.18 42659.50 88888.00 2024-02-22 14:04:52.000 053 21641.91 330.23 42659.51 88888.00 2024-02-22 14:04:53.000 053 21641.93 330.26 42659.54 88888.00 2024-02-22 14:04:54.000 053 21641.91 330.26 42659.57 88888.00 2024-02-22 14:04:55.000 053 21641.87 330.24 42659.61 47935.42 2024-02-22 14:04:56.000 053 21641.84 330.25 42659.64 88888.00 2024-02-22 14:04:57.000 053 21641.84 330.25 42659.64 88888.00 2024-02-22 14:04:58.000 053 21641.88 330.24 42659.62 88888.00 2024-02-22 14:04:59.000 053 21641.94 330.24 42659.59 88888.00 2024-02-22 14:05:00.000 053 21641.97 330.24 42659.59 47935.04 2024-02-22 14:05:01.000 053 21641.97 330.26 42659.61 88888.00 2024-02-22 14:05:02.000 053 21642.00 330.34 42659.62 88888.00 2024-02-22 14:05:03.000 053 21642.06 330.40 42659.60 88888.00 2024-02-22 14:05:04.000 053 21642.08 330.39 42659.59 88888.00 2024-02-22 14:05:05.000 053 21642.07 330.35 42659.60 47934.93 2024-02-22 14:05:06.000 053 21642.05 330.33 42659.62 88888.00 2024-02-22 14:05:07.000 053 21642.01 330.32 42659.66 88888.00 2024-02-22 14:05:08.000 053 21641.98 330.37 42659.68 88888.00 2024-02-22 14:05:09.000 053 21641.99 330.40 42659.67 88888.00 2024-02-22 14:05:10.000 053 21642.00 330.38 42659.65 47935.88 2024-02-22 14:05:11.000 053 21641.98 330.35 42659.65 88888.00 2024-02-22 14:05:12.000 053 21641.98 330.35 42659.67 88888.00 2024-02-22 14:05:13.000 053 21642.01 330.36 42659.68 88888.00 2024-02-22 14:05:14.000 053 21642.02 330.38 42659.65 88888.00 2024-02-22 14:05:15.000 053 21641.98 330.39 42659.65 47935.78 2024-02-22 14:05:16.000 053 21641.97 330.37 42659.68 88888.00 2024-02-22 14:05:17.000 053 21642.00 330.34 42659.70 88888.00 2024-02-22 14:05:18.000 053 21642.01 330.30 42659.69 88888.00 2024-02-22 14:05:19.000 053 21641.99 330.29 42659.65 88888.00 2024-02-22 14:05:20.000 053 21641.99 330.34 42659.63 47935.88 2024-02-22 14:05:21.000 053 21642.03 330.38 42659.66 88888.00 2024-02-22 14:05:22.000 053 21642.07 330.36 42659.70 88888.00 2024-02-22 14:05:23.000 053 21642.02 330.38 42659.72 88888.00 2024-02-22 14:05:24.000 053 21641.91 330.43 42659.74 88888.00 2024-02-22 14:05:25.000 053 21641.86 330.45 42659.73 47935.81 2024-02-22 14:05:26.000 053 21641.91 330.44 42659.72 88888.00 2024-02-22 14:05:27.000 053 21641.94 330.45 42659.73 88888.00 2024-02-22 14:05:28.000 053 21641.90 330.49 42659.77 88888.00 2024-02-22 14:05:29.000 053 21641.84 330.52 42659.80 88888.00 2024-02-22 14:05:30.000 053 21641.86 330.52 42659.78 47934.92 2024-02-22 14:05:31.000 053 21641.87 330.53 42659.73 88888.00 2024-02-22 14:05:32.000 053 21641.82 330.56 42659.70 88888.00 2024-02-22 14:05:33.000 053 21641.79 330.57 42659.74 88888.00 2024-02-22 14:05:34.000 053 21641.83 330.57 42659.80 88888.00 2024-02-22 14:05:35.000 053 21641.87 330.59 42659.81 47935.67 2024-02-22 14:05:36.000 053 21641.88 330.61 42659.81 88888.00 2024-02-22 14:05:37.000 053 21641.89 330.61 42659.84 88888.00 2024-02-22 14:05:38.000 053 21641.88 330.62 42659.87 88888.00 2024-02-22 14:05:39.000 053 21641.85 330.65 42659.89 88888.00 2024-02-22 14:05:40.000 053 21641.82 330.67 42659.89 47935.77 2024-02-22 14:05:41.000 053 21641.79 330.69 42659.86 88888.00 2024-02-22 14:05:42.000 053 21641.76 330.70 42659.84 88888.00 2024-02-22 14:05:43.000 053 21641.77 330.70 42659.83 88888.00 2024-02-22 14:05:44.000 053 21641.79 330.68 42659.80 88888.00 2024-02-22 14:05:45.000 053 21641.82 330.65 42659.76 47934.97 2024-02-22 14:05:46.000 053 21641.81 330.66 42659.76 88888.00 2024-02-22 14:05:47.000 053 21641.75 330.70 42659.81 88888.00 2024-02-22 14:05:48.000 053 21641.69 330.74 42659.84 88888.00 2024-02-22 14:05:49.000 053 21641.69 330.75 42659.82 88888.00 2024-02-22 14:05:50.000 053 21641.74 330.71 42659.81 47935.28 2024-02-22 14:05:51.000 053 21641.80 330.68 42659.84 88888.00 2024-02-22 14:05:52.000 053 21641.81 330.69 42659.89 88888.00 2024-02-22 14:05:53.000 053 21641.78 330.73 42659.90 88888.00 2024-02-22 14:05:54.000 053 21641.78 330.78 42659.86 88888.00 2024-02-22 14:05:55.000 053 21641.83 330.81 42659.84 47935.96 2024-02-22 14:05:56.000 053 21641.82 330.78 42659.84 88888.00 2024-02-22 14:05:57.000 053 21641.78 330.74 42659.83 88888.00 2024-02-22 14:05:58.000 053 21641.77 330.76 42659.83 88888.00 2024-02-22 14:05:59.000 053 21641.79 330.83 42659.85 88888.00 2024-02-22 14:06:00.000 053 21641.81 330.88 42659.89 47935.92 2024-02-22 14:06:01.000 053 21641.80 330.86 42659.91 88888.00 2024-02-22 14:06:02.000 053 21641.78 330.81 42659.93 88888.00 2024-02-22 14:06:03.000 053 21641.78 330.79 42659.98 88888.00 2024-02-22 14:06:04.000 053 21641.78 330.79 42660.00 88888.00 2024-02-22 14:06:05.000 053 21641.78 330.82 42659.98 47935.53 2024-02-22 14:06:06.000 053 21641.77 330.87 42659.97 88888.00 2024-02-22 14:06:07.000 053 21641.73 330.90 42659.98 88888.00 2024-02-22 14:06:08.000 053 21641.66 330.91 42659.99 88888.00 2024-02-22 14:06:09.000 053 21641.64 330.88 42659.99 88888.00 2024-02-22 14:06:10.000 053 21641.68 330.87 42660.00 47935.51 2024-02-22 14:06:11.000 053 21641.75 330.90 42660.03 88888.00 2024-02-22 14:06:12.000 053 21641.78 330.93 42660.06 88888.00 2024-02-22 14:06:13.000 053 21641.77 330.91 42660.06 88888.00 2024-02-22 14:06:14.000 053 21641.74 330.90 42660.05 88888.00 2024-02-22 14:06:15.000 053 21641.77 330.90 42660.02 47935.41 2024-02-22 14:06:16.000 053 21641.81 330.90 42660.00 88888.00 2024-02-22 14:06:17.000 053 21641.84 330.91 42660.02 88888.00 2024-02-22 14:06:18.000 053 21641.85 330.93 42660.04 88888.00 2024-02-22 14:06:19.000 053 21641.85 330.97 42660.04 88888.00 2024-02-22 14:06:20.000 053 21641.80 331.00 42660.01 47935.54 2024-02-22 14:06:21.000 053 21641.74 330.97 42659.98 88888.00 2024-02-22 14:06:22.000 053 21641.74 330.95 42659.98 88888.00 2024-02-22 14:06:23.000 053 21641.76 330.99 42660.00 88888.00 2024-02-22 14:06:24.000 053 21641.74 330.99 42660.03 88888.00 2024-02-22 14:06:25.000 053 21641.70 330.95 42660.05 47935.99 2024-02-22 14:06:26.000 053 21641.68 330.94 42660.06 88888.00 2024-02-22 14:06:27.000 053 21641.71 330.96 42660.07 88888.00 2024-02-22 14:06:28.000 053 21641.74 330.96 42660.05 88888.00 2024-02-22 14:06:29.000 053 21641.74 330.91 42660.02 88888.00 2024-02-22 14:06:30.000 053 21641.71 330.89 42660.01 47936.08 2024-02-22 14:06:31.000 053 21641.70 330.93 42660.04 88888.00 2024-02-22 14:06:32.000 053 21641.73 330.93 42660.07 88888.00 2024-02-22 14:06:33.000 053 21641.74 330.92 42660.07 88888.00 2024-02-22 14:06:34.000 053 21641.73 330.93 42660.04 88888.00 2024-02-22 14:06:35.000 053 21641.72 330.94 42660.01 47936.07 2024-02-22 14:06:36.000 053 21641.72 330.97 42660.02 88888.00 2024-02-22 14:06:37.000 053 21641.71 331.00 42660.06 88888.00 2024-02-22 14:06:38.000 053 21641.69 331.00 42660.08 88888.00 2024-02-22 14:06:39.000 053 21641.70 330.99 42660.07 88888.00 2024-02-22 14:06:40.000 053 21641.73 331.01 42660.06 47935.50 2024-02-22 14:06:41.000 053 21641.75 331.06 42660.04 88888.00 2024-02-22 14:06:42.000 053 21641.72 331.08 42660.03 88888.00 2024-02-22 14:06:43.000 053 21641.69 331.07 42660.04 88888.00 2024-02-22 14:06:44.000 053 21641.69 331.08 42660.05 88888.00 2024-02-22 14:06:45.000 053 21641.69 331.09 42660.06 47935.92 2024-02-22 14:06:46.000 053 21641.66 331.05 42660.06 88888.00 2024-02-22 14:06:47.000 053 21641.66 331.03 42660.09 88888.00 2024-02-22 14:06:48.000 053 21641.72 331.06 42660.11 88888.00 2024-02-22 14:06:49.000 053 21641.74 331.10 42660.14 88888.00 2024-02-22 14:06:50.000 053 21641.72 331.14 42660.16 47935.22 2024-02-22 14:06:51.000 053 21641.68 331.17 42660.13 88888.00 2024-02-22 14:06:52.000 053 21641.67 331.20 42660.11 88888.00 2024-02-22 14:06:53.000 053 21641.67 331.24 42660.13 88888.00 2024-02-22 14:06:54.000 053 21641.67 331.27 42660.17 88888.00 2024-02-22 14:06:55.000 053 21641.67 331.30 42660.18 47936.08 2024-02-22 14:06:56.000 053 21641.68 331.33 42660.19 88888.00 2024-02-22 14:06:57.000 053 21641.67 331.32 42660.19 88888.00 2024-02-22 14:06:58.000 053 21641.64 331.32 42660.16 88888.00 2024-02-22 14:06:59.000 053 21641.62 331.31 42660.13 88888.00 2024-02-22 14:07:00.000 053 21641.64 331.29 42660.16 47935.35 2024-02-22 14:07:01.000 053 21641.66 331.27 42660.21 88888.00 2024-02-22 14:07:02.000 053 21641.68 331.23 42660.19 88888.00 2024-02-22 14:07:03.000 053 21641.69 331.17 42660.12 88888.00 2024-02-22 14:07:04.000 053 21641.68 331.16 42660.09 88888.00 2024-02-22 14:07:05.000 053 21641.67 331.20 42660.08 47935.91 2024-02-22 14:07:06.000 053 21641.66 331.25 42660.09 88888.00 2024-02-22 14:07:07.000 053 21641.67 331.26 42660.11 88888.00 2024-02-22 14:07:08.000 053 21641.70 331.29 42660.14 88888.00 2024-02-22 14:07:09.000 053 21641.75 331.32 42660.18 88888.00 2024-02-22 14:07:10.000 053 21641.78 331.32 42660.21 47936.08 2024-02-22 14:07:11.000 053 21641.76 331.30 42660.23 88888.00 2024-02-22 14:07:12.000 053 21641.74 331.27 42660.22 88888.00 2024-02-22 14:07:13.000 053 21641.74 331.25 42660.21 88888.00 2024-02-22 14:07:14.000 053 21641.75 331.26 42660.21 88888.00 2024-02-22 14:07:15.000 053 21641.74 331.27 42660.21 47935.48 2024-02-22 14:07:16.000 053 21641.74 331.25 42660.19 88888.00 2024-02-22 14:07:17.000 053 21641.74 331.26 42660.20 88888.00 2024-02-22 14:07:18.000 053 21641.74 331.30 42660.20 88888.00 2024-02-22 14:07:19.000 053 21641.73 331.34 42660.18 88888.00 2024-02-22 14:07:20.000 053 21641.73 331.36 42660.17 47935.41 2024-02-22 14:07:21.000 053 21641.76 331.34 42660.19 88888.00 2024-02-22 14:07:22.000 053 21641.78 331.32 42660.21 88888.00 2024-02-22 14:07:23.000 053 21641.75 331.33 42660.22 88888.00 2024-02-22 14:07:24.000 053 21641.69 331.34 42660.19 88888.00 2024-02-22 14:07:25.000 053 21641.65 331.40 42660.15 47935.43 2024-02-22 14:07:26.000 053 21641.67 331.46 42660.13 88888.00 2024-02-22 14:07:27.000 053 21641.72 331.45 42660.16 88888.00 2024-02-22 14:07:28.000 053 21641.73 331.46 42660.22 88888.00 2024-02-22 14:07:29.000 053 21641.72 331.47 42660.24 88888.00 2024-02-22 14:07:30.000 053 21641.69 331.46 42660.22 47936.02 2024-02-22 14:07:31.000 053 21641.65 331.43 42660.21 88888.00 2024-02-22 14:07:32.000 053 21641.62 331.40 42660.23 88888.00 2024-02-22 14:07:33.000 053 21641.65 331.39 42660.27 88888.00 2024-02-22 14:07:34.000 053 21641.69 331.38 42660.28 88888.00 2024-02-22 14:07:35.000 053 21641.74 331.38 42660.28 47936.05 2024-02-22 14:07:36.000 053 21641.76 331.41 42660.28 88888.00 2024-02-22 14:07:37.000 053 21641.71 331.42 42660.28 88888.00 2024-02-22 14:07:38.000 053 21641.64 331.43 42660.27 88888.00 2024-02-22 14:07:39.000 053 21641.60 331.45 42660.23 88888.00 2024-02-22 14:07:40.000 053 21641.61 331.46 42660.23 47935.86 2024-02-22 14:07:41.000 053 21641.65 331.46 42660.25 88888.00 2024-02-22 14:07:42.000 053 21641.67 331.49 42660.28 88888.00 2024-02-22 14:07:43.000 053 21641.69 331.53 42660.30 88888.00 2024-02-22 14:07:44.000 053 21641.72 331.56 42660.30 88888.00 2024-02-22 14:07:45.000 053 21641.72 331.56 42660.27 47935.44 2024-02-22 14:07:46.000 053 21641.71 331.53 42660.24 88888.00 2024-02-22 14:07:47.000 053 21641.66 331.51 42660.25 88888.00 2024-02-22 14:07:48.000 053 21641.59 331.50 42660.28 88888.00 2024-02-22 14:07:49.000 053 21641.56 331.49 42660.30 88888.00 2024-02-22 14:07:50.000 053 21641.59 331.51 42660.33 47936.19 2024-02-22 14:07:51.000 053 21641.66 331.53 42660.37 88888.00 2024-02-22 14:07:52.000 053 21641.68 331.54 42660.38 88888.00 2024-02-22 14:07:53.000 053 21641.63 331.56 42660.38 88888.00 2024-02-22 14:07:54.000 053 21641.61 331.60 42660.40 88888.00 2024-02-22 14:07:55.000 053 21641.60 331.64 42660.39 47935.66 2024-02-22 14:07:56.000 053 21641.56 331.65 42660.38 88888.00 2024-02-22 14:07:57.000 053 21641.55 331.65 42660.38 88888.00 2024-02-22 14:07:58.000 053 21641.58 331.66 42660.38 88888.00 2024-02-22 14:07:59.000 053 21641.60 331.67 42660.38 88888.00 2024-02-22 14:08:00.000 053 21641.58 331.70 42660.36 47936.11 2024-02-22 14:08:01.000 053 21641.57 331.71 42660.35 88888.00 2024-02-22 14:08:02.000 053 21641.58 331.64 42660.38 88888.00 2024-02-22 14:08:03.000 053 21641.58 331.57 42660.38 88888.00 2024-02-22 14:08:04.000 053 21641.63 331.60 42660.36 88888.00 2024-02-22 14:08:05.000 053 21641.69 331.66 42660.37 47936.48 2024-02-22 14:08:06.000 053 21641.69 331.67 42660.39 88888.00 2024-02-22 14:08:07.000 053 21641.64 331.63 42660.44 88888.00 2024-02-22 14:08:08.000 053 21641.64 331.65 42660.48 88888.00 2024-02-22 14:08:09.000 053 21641.66 331.68 42660.50 88888.00 2024-02-22 14:08:10.000 053 21641.67 331.66 42660.48 47935.49 2024-02-22 14:08:11.000 053 21641.68 331.66 42660.46 88888.00 2024-02-22 14:08:12.000 053 21641.69 331.66 42660.41 88888.00 2024-02-22 14:08:13.000 053 21641.66 331.64 42660.38 88888.00 2024-02-22 14:08:14.000 053 21641.63 331.64 42660.41 88888.00 2024-02-22 14:08:15.000 053 21641.65 331.68 42660.46 47935.49 2024-02-22 14:08:16.000 053 21641.67 331.71 42660.50 88888.00 2024-02-22 14:08:17.000 053 21641.62 331.74 42660.50 88888.00 2024-02-22 14:08:18.000 053 21641.58 331.76 42660.47 88888.00 2024-02-22 14:08:19.000 053 21641.62 331.75 42660.43 88888.00 2024-02-22 14:08:20.000 053 21641.70 331.72 42660.39 47935.66 2024-02-22 14:08:21.000 053 21641.71 331.67 42660.38 88888.00 2024-02-22 14:08:22.000 053 21641.65 331.64 42660.36 88888.00 2024-02-22 14:08:23.000 053 21641.59 331.63 42660.36 88888.00 2024-02-22 14:08:24.000 053 21641.57 331.68 42660.39 88888.00 2024-02-22 14:08:25.000 053 21641.56 331.75 42660.42 47935.90 2024-02-22 14:08:26.000 053 21641.55 331.79 42660.41 88888.00 2024-02-22 14:08:27.000 053 21641.53 331.77 42660.37 88888.00 2024-02-22 14:08:28.000 053 21641.54 331.73 42660.33 88888.00 2024-02-22 14:08:29.000 053 21641.58 331.68 42660.33 88888.00 2024-02-22 14:08:30.000 053 21641.62 331.67 42660.35 47936.07 2024-02-22 14:08:31.000 053 21641.62 331.72 42660.38 88888.00 2024-02-22 14:08:32.000 053 21641.58 331.77 42660.43 88888.00 2024-02-22 14:08:33.000 053 21641.57 331.77 42660.47 88888.00 2024-02-22 14:08:34.000 053 21641.60 331.77 42660.48 88888.00 2024-02-22 14:08:35.000 053 21641.61 331.75 42660.47 47935.70 2024-02-22 14:08:36.000 053 21641.60 331.72 42660.48 88888.00 2024-02-22 14:08:37.000 053 21641.60 331.73 42660.48 88888.00 2024-02-22 14:08:38.000 053 21641.60 331.77 42660.46 88888.00 2024-02-22 14:08:39.000 053 21641.56 331.76 42660.48 88888.00 2024-02-22 14:08:40.000 053 21641.53 331.74 42660.55 47936.41 2024-02-22 14:08:41.000 053 21641.52 331.77 42660.61 88888.00 2024-02-22 14:08:42.000 053 21641.54 331.80 42660.62 88888.00 2024-02-22 14:08:43.000 053 21641.58 331.80 42660.59 88888.00 2024-02-22 14:08:44.000 053 21641.60 331.82 42660.54 88888.00 2024-02-22 14:08:45.000 053 21641.58 331.83 42660.50 47936.45 2024-02-22 14:08:46.000 053 21641.52 331.82 42660.49 88888.00 2024-02-22 14:08:47.000 053 21641.48 331.84 42660.51 88888.00 2024-02-22 14:08:48.000 053 21641.49 331.90 42660.55 88888.00 2024-02-22 14:08:49.000 053 21641.50 331.94 42660.54 88888.00 2024-02-22 14:08:50.000 053 21641.47 331.92 42660.52 47935.99 2024-02-22 14:08:51.000 053 21641.47 331.89 42660.53 88888.00 2024-02-22 14:08:52.000 053 21641.50 331.93 42660.56 88888.00 2024-02-22 14:08:53.000 053 21641.57 332.01 42660.59 88888.00 2024-02-22 14:08:54.000 053 21641.63 332.01 42660.61 88888.00 2024-02-22 14:08:55.000 053 21641.65 331.94 42660.60 47936.52 2024-02-22 14:08:56.000 053 21641.63 331.89 42660.57 88888.00 2024-02-22 14:08:57.000 053 21641.62 331.88 42660.56 88888.00 2024-02-22 14:08:58.000 053 21641.64 331.88 42660.57 88888.00 2024-02-22 14:08:59.000 053 21641.65 331.88 42660.60 88888.00 2024-02-22 14:09:00.000 053 21641.62 331.92 42660.60 47935.70 2024-02-22 14:09:01.000 053 21641.61 331.93 42660.56 88888.00 2024-02-22 14:09:02.000 053 21641.63 331.90 42660.57 88888.00 2024-02-22 14:09:03.000 053 21641.66 331.87 42660.61 88888.00 2024-02-22 14:09:04.000 053 21641.68 331.91 42660.63 88888.00 2024-02-22 14:09:05.000 053 21641.73 331.97 42660.66 47936.35 2024-02-22 14:09:06.000 053 21641.76 332.00 42660.71 88888.00 2024-02-22 14:09:07.000 053 21641.73 332.00 42660.73 88888.00 2024-02-22 14:09:08.000 053 21641.66 332.00 42660.69 88888.00 2024-02-22 14:09:09.000 053 21641.64 332.00 42660.64 88888.00 2024-02-22 14:09:10.000 053 21641.66 332.03 42660.62 47935.96 2024-02-22 14:09:11.000 053 21641.67 332.02 42660.59 88888.00 2024-02-22 14:09:12.000 053 21641.66 331.97 42660.57 88888.00 2024-02-22 14:09:13.000 053 21641.66 331.95 42660.61 88888.00 2024-02-22 14:09:14.000 053 21641.64 331.97 42660.63 88888.00 2024-02-22 14:09:15.000 053 21641.59 332.01 42660.61 47936.17 2024-02-22 14:09:16.000 053 21641.61 332.03 42660.57 88888.00 2024-02-22 14:09:17.000 053 21641.68 331.99 42660.59 88888.00 2024-02-22 14:09:18.000 053 21641.73 331.93 42660.64 88888.00 2024-02-22 14:09:19.000 053 21641.73 331.89 42660.67 88888.00 2024-02-22 14:09:20.000 053 21641.72 331.90 42660.66 99999.00 2024-02-22 14:09:21.000 053 21641.67 331.91 42660.68 99999.00 2024-02-22 14:09:22.000 053 21641.61 331.88 42660.71 99999.00 2024-02-22 14:09:23.000 053 21641.61 331.85 42660.73 99999.00 2024-02-22 14:09:24.000 053 21641.67 331.87 42660.76 99999.00 2024-02-22 14:09:25.000 053 21641.70 331.90 42660.79 47936.15 2024-02-22 14:09:26.000 053 21641.67 331.91 42660.76 88888.00 2024-02-22 14:09:27.000 053 21641.63 331.91 42660.73 88888.00 2024-02-22 14:09:28.000 053 21641.61 331.89 42660.71 88888.00 2024-02-22 14:09:29.000 053 21641.62 331.87 42660.72 88888.00 2024-02-22 14:09:30.000 053 21641.65 331.88 42660.72 47935.85 2024-02-22 14:09:31.000 053 21641.68 331.93 42660.69 88888.00 2024-02-22 14:09:32.000 053 21641.71 332.01 42660.68 88888.00 2024-02-22 14:09:33.000 053 21641.72 332.02 42660.68 88888.00 2024-02-22 14:09:34.000 053 21641.67 331.97 42660.70 88888.00 2024-02-22 14:09:35.000 053 21641.66 331.94 42660.72 47936.57 2024-02-22 14:09:36.000 053 21641.68 331.95 42660.69 88888.00 2024-02-22 14:09:37.000 053 21641.68 331.98 42660.65 88888.00 2024-02-22 14:09:38.000 053 21641.68 332.02 42660.64 88888.00 2024-02-22 14:09:39.000 053 21641.69 332.01 42660.65 88888.00 2024-02-22 14:09:40.000 053 21641.66 332.01 42660.66 47935.72 2024-02-22 14:09:41.000 053 21641.63 332.04 42660.67 88888.00 2024-02-22 14:09:42.000 053 21641.65 332.08 42660.66 88888.00 2024-02-22 14:09:43.000 053 21641.68 332.10 42660.69 88888.00 2024-02-22 14:09:44.000 053 21641.68 332.09 42660.70 88888.00 2024-02-22 14:09:45.000 053 21641.66 332.05 42660.65 47935.63 2024-02-22 14:09:46.000 053 21641.66 332.03 42660.64 88888.00 2024-02-22 14:09:47.000 053 21641.68 332.04 42660.68 88888.00 2024-02-22 14:09:48.000 053 21641.69 332.07 42660.70 88888.00 2024-02-22 14:09:49.000 053 21641.69 332.13 42660.71 88888.00 2024-02-22 14:09:50.000 053 21641.70 332.19 42660.71 47935.90 2024-02-22 14:09:51.000 053 21641.69 332.21 42660.73 88888.00 2024-02-22 14:09:52.000 053 21641.66 332.22 42660.76 88888.00 2024-02-22 14:09:53.000 053 21641.65 332.21 42660.79 88888.00 2024-02-22 14:09:54.000 053 21641.68 332.21 42660.80 88888.00 2024-02-22 14:09:55.000 053 21641.69 332.19 42660.80 47936.47 2024-02-22 14:09:56.000 053 21641.70 332.19 42660.80 88888.00 2024-02-22 14:09:57.000 053 21641.70 332.23 42660.81 88888.00 2024-02-22 14:09:58.000 053 21641.70 332.25 42660.81 88888.00 2024-02-22 14:09:59.000 053 21641.71 332.25 42660.80 88888.00 2024-02-22 14:10:00.000 053 21641.73 332.27 42660.81 47935.96 2024-02-22 14:10:01.000 053 21641.75 332.27 42660.81 88888.00 2024-02-22 14:10:02.000 053 21641.75 332.24 42660.80 88888.00 2024-02-22 14:10:03.000 053 21641.73 332.20 42660.79 88888.00 2024-02-22 14:10:04.000 053 21641.73 332.20 42660.78 88888.00 2024-02-22 14:10:05.000 053 21641.74 332.21 42660.79 47936.12 2024-02-22 14:10:06.000 053 21641.78 332.20 42660.78 88888.00 2024-02-22 14:10:07.000 053 21641.79 332.17 42660.77 88888.00 2024-02-22 14:10:08.000 053 21641.77 332.16 42660.78 88888.00 2024-02-22 14:10:09.000 053 21641.74 332.15 42660.77 88888.00 2024-02-22 14:10:10.000 053 21641.75 332.15 42660.76 47936.70 2024-02-22 14:10:11.000 053 21641.76 332.15 42660.75 88888.00 2024-02-22 14:10:12.000 053 21641.72 332.14 42660.73 88888.00 2024-02-22 14:10:13.000 053 21641.70 332.14 42660.71 88888.00 2024-02-22 14:10:14.000 053 21641.69 332.17 42660.72 88888.00 2024-02-22 14:10:15.000 053 21641.67 332.21 42660.72 47936.70 2024-02-22 14:10:16.000 053 21641.70 332.23 42660.72 88888.00 2024-02-22 14:10:17.000 053 21641.74 332.22 42660.74 88888.00 2024-02-22 14:10:18.000 053 21641.77 332.23 42660.76 88888.00 2024-02-22 14:10:19.000 053 21641.81 332.25 42660.78 88888.00 2024-02-22 14:10:20.000 053 21641.85 332.23 42660.79 47936.03 2024-02-22 14:10:21.000 053 21641.86 332.20 42660.76 88888.00 2024-02-22 14:10:22.000 053 21641.87 332.21 42660.73 88888.00 2024-02-22 14:10:23.000 053 21641.87 332.26 42660.77 88888.00 2024-02-22 14:10:24.000 053 21641.83 332.25 42660.78 88888.00 2024-02-22 14:10:25.000 053 21641.79 332.17 42660.75 47936.97 2024-02-22 14:10:26.000 053 21641.81 332.12 42660.72 88888.00 2024-02-22 14:10:27.000 053 21641.83 332.12 42660.74 88888.00 2024-02-22 14:10:28.000 053 21641.83 332.14 42660.78 88888.00 2024-02-22 14:10:29.000 053 21641.85 332.16 42660.78 88888.00 2024-02-22 14:10:30.000 053 21641.90 332.15 42660.75 47936.86 2024-02-22 14:10:31.000 053 21641.92 332.10 42660.73 88888.00 2024-02-22 14:10:32.000 053 21641.95 332.03 42660.73 88888.00 2024-02-22 14:10:33.000 053 21641.99 332.01 42660.73 88888.00 2024-02-22 14:10:34.000 053 21641.99 332.02 42660.70 88888.00 2024-02-22 14:10:35.000 053 21641.96 332.04 42660.67 47936.03 2024-02-22 14:10:36.000 053 21641.94 332.04 42660.66 88888.00 2024-02-22 14:10:37.000 053 21641.96 332.03 42660.67 88888.00 2024-02-22 14:10:38.000 053 21641.96 332.00 42660.66 88888.00 2024-02-22 14:10:39.000 053 21641.94 331.97 42660.67 88888.00 2024-02-22 14:10:40.000 053 21641.93 331.98 42660.69 47936.02 2024-02-22 14:10:41.000 053 21641.99 331.99 42660.69 88888.00 2024-02-22 14:10:42.000 053 21642.06 332.00 42660.67 88888.00 2024-02-22 14:10:43.000 053 21642.05 332.01 42660.63 88888.00 2024-02-22 14:10:44.000 053 21642.02 332.02 42660.61 88888.00 2024-02-22 14:10:45.000 053 21642.02 332.02 42660.61 47936.64 2024-02-22 14:10:46.000 053 21642.05 332.01 42660.62 88888.00 2024-02-22 14:10:47.000 053 21642.05 332.01 42660.63 88888.00 2024-02-22 14:10:48.000 053 21642.03 332.01 42660.62 88888.00 2024-02-22 14:10:49.000 053 21642.03 332.03 42660.60 88888.00 2024-02-22 14:10:50.000 053 21642.05 332.03 42660.58 47935.96 2024-02-22 14:10:51.000 053 21642.02 331.99 42660.56 88888.00 2024-02-22 14:10:52.000 053 21641.99 331.93 42660.56 88888.00 2024-02-22 14:10:53.000 053 21641.98 331.90 42660.59 88888.00 2024-02-22 14:10:54.000 053 21642.00 331.91 42660.62 88888.00 2024-02-22 14:10:55.000 053 21642.02 331.95 42660.65 47936.14 2024-02-22 14:10:56.000 053 21642.02 331.97 42660.66 88888.00 2024-02-22 14:10:57.000 053 21642.02 331.95 42660.64 88888.00 2024-02-22 14:10:58.000 053 21642.04 331.89 42660.61 88888.00 2024-02-22 14:10:59.000 053 21642.05 331.84 42660.57 88888.00 2024-02-22 14:11:00.000 053 21642.03 331.82 42660.56 47936.79 2024-02-22 14:11:01.000 053 21642.03 331.82 42660.58 88888.00 2024-02-22 14:11:02.000 053 21642.07 331.82 42660.62 88888.00 2024-02-22 14:11:03.000 053 21642.10 331.83 42660.65 88888.00 2024-02-22 14:11:04.000 053 21642.09 331.83 42660.63 88888.00 2024-02-22 14:11:05.000 053 21642.05 331.82 42660.61 47935.84 2024-02-22 14:11:06.000 053 21642.02 331.82 42660.61 88888.00 2024-02-22 14:11:07.000 053 21641.99 331.88 42660.61 88888.00 2024-02-22 14:11:08.000 053 21641.97 331.95 42660.60 88888.00 2024-02-22 14:11:09.000 053 21641.99 331.99 42660.59 88888.00 2024-02-22 14:11:10.000 053 21642.05 331.97 42660.59 47936.32 2024-02-22 14:11:11.000 053 21642.07 331.92 42660.59 88888.00 2024-02-22 14:11:12.000 053 21642.06 331.88 42660.61 88888.00 2024-02-22 14:11:13.000 053 21642.06 331.90 42660.64 88888.00 2024-02-22 14:11:14.000 053 21642.06 331.91 42660.63 88888.00 2024-02-22 14:11:15.000 053 21642.03 331.91 42660.61 47936.73 2024-02-22 14:11:16.000 053 21641.98 331.92 42660.60 88888.00 2024-02-22 14:11:17.000 053 21641.98 331.93 42660.60 88888.00 2024-02-22 14:11:18.000 053 21642.03 331.95 42660.62 88888.00 2024-02-22 14:11:19.000 053 21642.09 331.95 42660.61 88888.00 2024-02-22 14:11:20.000 053 21642.13 331.94 42660.59 47936.96 2024-02-22 14:11:21.000 053 21642.16 331.92 42660.59 88888.00 2024-02-22 14:11:22.000 053 21642.15 331.88 42660.60 88888.00 2024-02-22 14:11:23.000 053 21642.10 331.86 42660.60 88888.00 2024-02-22 14:11:24.000 053 21642.09 331.87 42660.62 88888.00 2024-02-22 14:11:25.000 053 21642.10 331.88 42660.64 47935.93 2024-02-22 14:11:26.000 053 21642.06 331.88 42660.62 88888.00 2024-02-22 14:11:27.000 053 21642.03 331.87 42660.59 88888.00 2024-02-22 14:11:28.000 053 21642.04 331.87 42660.56 88888.00 2024-02-22 14:11:29.000 053 21642.03 331.86 42660.56 88888.00 2024-02-22 14:11:30.000 053 21642.01 331.85 42660.56 47936.64 2024-02-22 14:11:31.000 053 21642.00 331.84 42660.56 88888.00 2024-02-22 14:11:32.000 053 21642.04 331.80 42660.57 88888.00 2024-02-22 14:11:33.000 053 21642.04 331.78 42660.61 88888.00 2024-02-22 14:11:34.000 053 21642.01 331.78 42660.64 88888.00 2024-02-22 14:11:35.000 053 21641.99 331.81 42660.64 47936.85 2024-02-22 14:11:36.000 053 21642.00 331.84 42660.62 88888.00 2024-02-22 14:11:37.000 053 21642.03 331.85 42660.62 88888.00 2024-02-22 14:11:38.000 053 21642.07 331.87 42660.62 88888.00 2024-02-22 14:11:39.000 053 21642.08 331.90 42660.57 88888.00 2024-02-22 14:11:40.000 053 21642.08 331.94 42660.57 47935.89 2024-02-22 14:11:41.000 053 21642.12 331.98 42660.62 88888.00 2024-02-22 14:11:42.000 053 21642.13 331.98 42660.63 88888.00 2024-02-22 14:11:43.000 053 21642.09 331.96 42660.64 88888.00 2024-02-22 14:11:44.000 053 21642.05 331.95 42660.66 88888.00 2024-02-22 14:11:45.000 053 21642.02 331.92 42660.63 47936.82 2024-02-22 14:11:46.000 053 21642.00 331.88 42660.57 88888.00 2024-02-22 14:11:47.000 053 21642.00 331.86 42660.57 88888.00 2024-02-22 14:11:48.000 053 21642.02 331.86 42660.62 88888.00 2024-02-22 14:11:49.000 053 21642.02 331.85 42660.69 88888.00 2024-02-22 14:11:50.000 053 21641.97 331.84 42660.73 47936.86 2024-02-22 14:11:51.000 053 21641.93 331.85 42660.71 88888.00 2024-02-22 14:11:52.000 053 21641.96 331.87 42660.67 88888.00 2024-02-22 14:11:53.000 053 21641.99 331.92 42660.64 88888.00 2024-02-22 14:11:54.000 053 21641.96 331.95 42660.62 88888.00 2024-02-22 14:11:55.000 053 21641.90 331.95 42660.62 47936.18 2024-02-22 14:11:56.000 053 21641.88 331.94 42660.64 88888.00 2024-02-22 14:11:57.000 053 21641.88 331.96 42660.64 88888.00 2024-02-22 14:11:58.000 053 21641.87 331.99 42660.65 88888.00 2024-02-22 14:11:59.000 053 21641.86 332.02 42660.68 88888.00 2024-02-22 14:12:00.000 053 21641.85 332.03 42660.69 47936.20 2024-02-22 14:12:01.000 053 21641.84 332.01 42660.66 88888.00 2024-02-22 14:12:02.000 053 21641.83 331.96 42660.61 88888.00 2024-02-22 14:12:03.000 053 21641.86 331.90 42660.59 88888.00 2024-02-22 14:12:04.000 053 21641.92 331.83 42660.60 88888.00 2024-02-22 14:12:05.000 053 21641.93 331.78 42660.64 47936.28 2024-02-22 14:12:06.000 053 21641.91 331.80 42660.69 88888.00 2024-02-22 14:12:07.000 053 21641.92 331.88 42660.71 88888.00 2024-02-22 14:12:08.000 053 21641.97 331.93 42660.68 88888.00 2024-02-22 14:12:09.000 053 21641.98 331.88 42660.67 88888.00 2024-02-22 14:12:10.000 053 21641.99 331.86 42660.66 47936.92 2024-02-22 14:12:11.000 053 21642.04 331.91 42660.64 88888.00 2024-02-22 14:12:12.000 053 21642.08 331.98 42660.63 88888.00 2024-02-22 14:12:13.000 053 21642.06 332.02 42660.65 88888.00 2024-02-22 14:12:14.000 053 21641.98 332.03 42660.70 88888.00 2024-02-22 14:12:15.000 053 21641.92 332.03 42660.76 47936.95 2024-02-22 14:12:16.000 053 21641.96 332.04 42660.77 88888.00 2024-02-22 14:12:17.000 053 21642.02 332.06 42660.76 88888.00 2024-02-22 14:12:18.000 053 21642.01 332.02 42660.75 88888.00 2024-02-22 14:12:19.000 053 21641.95 331.96 42660.73 88888.00 2024-02-22 14:12:20.000 053 21641.92 331.94 42660.70 47936.97 2024-02-22 14:12:21.000 053 21641.96 331.99 42660.74 88888.00 2024-02-22 14:12:22.000 053 21642.02 332.04 42660.81 88888.00 2024-02-22 14:12:23.000 053 21642.03 332.02 42660.81 88888.00 2024-02-22 14:12:24.000 053 21642.00 332.00 42660.79 88888.00 2024-02-22 14:12:25.000 053 21641.99 332.03 42660.81 47936.74 2024-02-22 14:12:26.000 053 21642.00 332.06 42660.84 88888.00 2024-02-22 14:12:27.000 053 21641.98 332.06 42660.87 88888.00 2024-02-22 14:12:28.000 053 21641.96 332.07 42660.89 88888.00 2024-02-22 14:12:29.000 053 21641.93 332.10 42660.86 88888.00 2024-02-22 14:12:30.000 053 21641.91 332.09 42660.82 47936.67 2024-02-22 14:12:31.000 053 21641.91 332.05 42660.81 88888.00 2024-02-22 14:12:32.000 053 21641.93 332.03 42660.81 88888.00 2024-02-22 14:12:33.000 053 21641.94 332.04 42660.82 88888.00 2024-02-22 14:12:34.000 053 21641.95 332.06 42660.86 88888.00 2024-02-22 14:12:35.000 053 21641.96 332.07 42660.87 47937.17 2024-02-22 14:12:36.000 053 21641.97 332.05 42660.86 88888.00 2024-02-22 14:12:37.000 053 21642.00 332.03 42660.86 88888.00 2024-02-22 14:12:38.000 053 21642.03 332.02 42660.87 88888.00 2024-02-22 14:12:39.000 053 21642.05 332.00 42660.85 88888.00 2024-02-22 14:12:40.000 053 21642.05 331.96 42660.83 47936.91 2024-02-22 14:12:41.000 053 21642.05 331.94 42660.88 88888.00 2024-02-22 14:12:42.000 053 21642.06 331.95 42660.93 88888.00 2024-02-22 14:12:43.000 053 21642.06 331.97 42660.93 88888.00 2024-02-22 14:12:44.000 053 21642.06 332.02 42660.91 88888.00 2024-02-22 14:12:45.000 053 21642.07 332.04 42660.89 47936.20 2024-02-22 14:12:46.000 053 21642.09 332.02 42660.88 88888.00 2024-02-22 14:12:47.000 053 21642.12 332.00 42660.88 88888.00 2024-02-22 14:12:48.000 053 21642.14 332.03 42660.89 88888.00 2024-02-22 14:12:49.000 053 21642.13 332.06 42660.88 88888.00 2024-02-22 14:12:50.000 053 21642.13 332.02 42660.87 47936.21 2024-02-22 14:12:51.000 053 21642.13 331.95 42660.87 88888.00 2024-02-22 14:12:52.000 053 21642.11 331.93 42660.89 88888.00 2024-02-22 14:12:53.000 053 21642.09 331.94 42660.88 88888.00 2024-02-22 14:12:54.000 053 21642.09 331.97 42660.88 88888.00 2024-02-22 14:12:55.000 053 21642.10 332.01 42660.91 47936.77 2024-02-22 14:12:56.000 053 21642.10 332.04 42660.90 88888.00 2024-02-22 14:12:57.000 053 21642.12 332.05 42660.86 88888.00 2024-02-22 14:12:58.000 053 21642.15 332.07 42660.84 88888.00 2024-02-22 14:12:59.000 053 21642.18 332.05 42660.84 88888.00 2024-02-22 14:13:00.000 053 21642.17 332.00 42660.83 47936.07 2024-02-22 14:13:01.000 053 21642.15 331.96 42660.83 88888.00 2024-02-22 14:13:02.000 053 21642.13 331.96 42660.85 88888.00 2024-02-22 14:13:03.000 053 21642.11 331.94 42660.88 88888.00 2024-02-22 14:13:04.000 053 21642.10 331.90 42660.86 88888.00 2024-02-22 14:13:05.000 053 21642.12 331.92 42660.83 47936.25 2024-02-22 14:13:06.000 053 21642.17 331.94 42660.84 88888.00 2024-02-22 14:13:07.000 053 21642.19 331.92 42660.86 88888.00 2024-02-22 14:13:08.000 053 21642.21 331.91 42660.86 88888.00 2024-02-22 14:13:09.000 053 21642.19 331.93 42660.86 88888.00 2024-02-22 14:13:10.000 053 21642.16 331.95 42660.87 99999.00 2024-02-22 14:13:11.000 053 21642.15 331.97 42660.91 99999.00 2024-02-22 14:13:12.000 053 21642.15 332.00 42660.93 99999.00 2024-02-22 14:13:13.000 053 21642.14 331.98 42660.91 99999.00 2024-02-22 14:13:14.000 053 21642.15 331.94 42660.93 99999.00 2024-02-22 14:13:15.000 053 21642.19 331.95 42660.94 47936.06 2024-02-22 14:13:16.000 053 21642.20 331.96 42660.88 88888.00 2024-02-22 14:13:17.000 053 21642.19 331.94 42660.84 88888.00 2024-02-22 14:13:18.000 053 21642.20 331.89 42660.87 88888.00 2024-02-22 14:13:19.000 053 21642.20 331.88 42660.89 88888.00 2024-02-22 14:13:20.000 053 21642.17 331.91 42660.86 47936.83 2024-02-22 14:13:21.000 053 21642.17 331.91 42660.79 88888.00 2024-02-22 14:13:22.000 053 21642.22 331.90 42660.78 88888.00 2024-02-22 14:13:23.000 053 21642.27 331.93 42660.82 88888.00 2024-02-22 14:13:24.000 053 21642.24 331.98 42660.86 88888.00 2024-02-22 14:13:25.000 053 21642.19 332.01 42660.86 47936.44 2024-02-22 14:13:26.000 053 21642.19 332.01 42660.86 88888.00 2024-02-22 14:13:27.000 053 21642.23 331.97 42660.86 88888.00 2024-02-22 14:13:28.000 053 21642.26 331.89 42660.87 88888.00 2024-02-22 14:13:29.000 053 21642.26 331.85 42660.88 88888.00 2024-02-22 14:13:30.000 053 21642.26 331.87 42660.89 47937.02 2024-02-22 14:13:31.000 053 21642.27 331.91 42660.91 88888.00 2024-02-22 14:13:32.000 053 21642.29 331.91 42660.93 88888.00 2024-02-22 14:13:33.000 053 21642.31 331.89 42660.93 88888.00 2024-02-22 14:13:34.000 053 21642.30 331.92 42660.93 88888.00 2024-02-22 14:13:35.000 053 21642.25 331.96 42660.91 47937.14 2024-02-22 14:13:36.000 053 21642.20 331.92 42660.88 88888.00 2024-02-22 14:13:37.000 053 21642.19 331.85 42660.86 88888.00 2024-02-22 14:13:38.000 053 21642.23 331.82 42660.85 88888.00 2024-02-22 14:13:39.000 053 21642.26 331.83 42660.86 88888.00 2024-02-22 14:13:40.000 053 21642.25 331.82 42660.85 47936.27 2024-02-22 14:13:41.000 053 21642.20 331.80 42660.82 88888.00 2024-02-22 14:13:42.000 053 21642.18 331.78 42660.83 88888.00 2024-02-22 14:13:43.000 053 21642.18 331.77 42660.84 88888.00 2024-02-22 14:13:44.000 053 21642.19 331.80 42660.84 88888.00 2024-02-22 14:13:45.000 053 21642.20 331.86 42660.84 47936.21 2024-02-22 14:13:46.000 053 21642.21 331.85 42660.81 88888.00 2024-02-22 14:13:47.000 053 21642.23 331.81 42660.78 88888.00 2024-02-22 14:13:48.000 053 21642.28 331.82 42660.78 88888.00 2024-02-22 14:13:49.000 053 21642.31 331.83 42660.79 88888.00 2024-02-22 14:13:50.000 053 21642.32 331.83 42660.77 47937.01 2024-02-22 14:13:51.000 053 21642.33 331.84 42660.73 88888.00 2024-02-22 14:13:52.000 053 21642.35 331.86 42660.71 88888.00 2024-02-22 14:13:53.000 053 21642.37 331.86 42660.70 88888.00 2024-02-22 14:13:54.000 053 21642.39 331.83 42660.71 88888.00 2024-02-22 14:13:55.000 053 21642.41 331.86 42660.76 47936.94 2024-02-22 14:13:56.000 053 21642.39 331.94 42660.81 88888.00 2024-02-22 14:13:57.000 053 21642.34 332.00 42660.81 88888.00 2024-02-22 14:13:58.000 053 21642.31 331.99 42660.79 88888.00 2024-02-22 14:13:59.000 053 21642.32 331.97 42660.79 88888.00 2024-02-22 14:14:00.000 053 21642.35 331.98 42660.82 47936.52 2024-02-22 14:14:01.000 053 21642.41 331.97 42660.84 88888.00 2024-02-22 14:14:02.000 053 21642.45 331.95 42660.84 88888.00 2024-02-22 14:14:03.000 053 21642.43 331.94 42660.82 88888.00 2024-02-22 14:14:04.000 053 21642.38 331.97 42660.81 88888.00 2024-02-22 14:14:05.000 053 21642.36 332.04 42660.82 99999.00 2024-02-22 14:14:06.000 053 21642.32 332.07 42660.84 99999.00 2024-02-22 14:14:07.000 053 21642.29 332.03 42660.85 99999.00 2024-02-22 14:14:08.000 053 21642.30 331.99 42660.82 99999.00 2024-02-22 14:14:09.000 053 21642.31 331.98 42660.81 99999.00 2024-02-22 14:14:10.000 053 21642.28 331.97 42660.83 47937.12 2024-02-22 14:14:11.000 053 21642.25 331.97 42660.86 88888.00 2024-02-22 14:14:12.000 053 21642.25 331.98 42660.90 88888.00 2024-02-22 14:14:13.000 053 21642.26 332.00 42660.93 88888.00 2024-02-22 14:14:14.000 053 21642.23 332.01 42660.90 88888.00 2024-02-22 14:14:15.000 053 21642.18 332.01 42660.86 47937.14 2024-02-22 14:14:16.000 053 21642.15 332.02 42660.86 88888.00 2024-02-22 14:14:17.000 053 21642.18 332.05 42660.93 88888.00 2024-02-22 14:14:18.000 053 21642.21 332.08 42660.97 88888.00 2024-02-22 14:14:19.000 053 21642.19 332.10 42660.94 88888.00 2024-02-22 14:14:20.000 053 21642.18 332.14 42660.90 99999.00 2024-02-22 14:14:21.000 053 21642.19 332.17 42660.91 99999.00 2024-02-22 14:14:22.000 053 21642.20 332.15 42660.95 99999.00 2024-02-22 14:14:23.000 053 21642.21 332.12 42660.98 99999.00 2024-02-22 14:14:24.000 053 21642.22 332.13 42660.98 99999.00 2024-02-22 14:14:25.000 053 21642.24 332.14 42660.96 47936.31 2024-02-22 14:14:26.000 053 21642.24 332.15 42660.96 88888.00 2024-02-22 14:14:27.000 053 21642.25 332.17 42660.98 88888.00 2024-02-22 14:14:28.000 053 21642.28 332.19 42661.00 88888.00 2024-02-22 14:14:29.000 053 21642.32 332.20 42661.00 88888.00 2024-02-22 14:14:30.000 053 21642.32 332.16 42660.98 47936.54 2024-02-22 14:14:31.000 053 21642.28 332.10 42660.94 88888.00 2024-02-22 14:14:32.000 053 21642.26 332.06 42660.92 88888.00 2024-02-22 14:14:33.000 053 21642.26 332.06 42660.93 88888.00 2024-02-22 14:14:34.000 053 21642.27 332.06 42660.94 88888.00 2024-02-22 14:14:35.000 053 21642.28 332.03 42660.96 47937.13 2024-02-22 14:14:36.000 053 21642.29 331.99 42660.98 88888.00 2024-02-22 14:14:37.000 053 21642.31 331.95 42661.00 88888.00 2024-02-22 14:14:38.000 053 21642.33 331.95 42661.01 88888.00 2024-02-22 14:14:39.000 053 21642.34 331.99 42661.02 88888.00 2024-02-22 14:14:40.000 053 21642.35 332.03 42661.04 47936.32 2024-02-22 14:14:41.000 053 21642.33 332.04 42661.04 88888.00 2024-02-22 14:14:42.000 053 21642.30 332.03 42661.01 88888.00 2024-02-22 14:14:43.000 053 21642.26 332.00 42661.00 88888.00 2024-02-22 14:14:44.000 053 21642.25 331.98 42661.04 88888.00 2024-02-22 14:14:45.000 053 21642.26 331.98 42661.07 47937.06 2024-02-22 14:14:46.000 053 21642.26 332.00 42661.07 88888.00 2024-02-22 14:14:47.000 053 21642.26 332.04 42661.06 88888.00 2024-02-22 14:14:48.000 053 21642.26 332.04 42661.06 88888.00 2024-02-22 14:14:49.000 053 21642.24 332.00 42661.05 88888.00 2024-02-22 14:14:50.000 053 21642.21 332.00 42661.07 47936.72 2024-02-22 14:14:51.000 053 21642.18 332.06 42661.10 88888.00 2024-02-22 14:14:52.000 053 21642.14 332.10 42661.08 88888.00 2024-02-22 14:14:53.000 053 21642.14 332.12 42661.07 88888.00 2024-02-22 14:14:54.000 053 21642.24 332.10 42661.09 88888.00 2024-02-22 14:14:55.000 053 21642.34 332.06 42661.08 47937.44 2024-02-22 14:14:56.000 053 21642.37 332.04 42661.06 88888.00 2024-02-22 14:14:57.000 053 21642.36 332.05 42661.05 88888.00 2024-02-22 14:14:58.000 053 21642.33 332.07 42661.05 88888.00 2024-02-22 14:14:59.000 053 21642.26 332.10 42661.01 88888.00 2024-02-22 14:15:00.000 053 21642.21 332.10 42660.98 47936.81 2024-02-22 14:15:01.000 053 21642.19 332.09 42661.01 88888.00 2024-02-22 14:15:02.000 053 21642.19 332.09 42661.09 88888.00 2024-02-22 14:15:03.000 053 21642.21 332.11 42661.14 88888.00 2024-02-22 14:15:04.000 053 21642.25 332.14 42661.15 88888.00 2024-02-22 14:15:05.000 053 21642.29 332.13 42661.11 47937.17 2024-02-22 14:15:06.000 053 21642.29 332.09 42661.08 88888.00 2024-02-22 14:15:07.000 053 21642.25 332.08 42661.09 88888.00 2024-02-22 14:15:08.000 053 21642.21 332.11 42661.10 88888.00 2024-02-22 14:15:09.000 053 21642.22 332.10 42661.09 88888.00 2024-02-22 14:15:10.000 053 21642.26 332.05 42661.10 47937.20 2024-02-22 14:15:11.000 053 21642.26 332.00 42661.07 88888.00 2024-02-22 14:15:12.000 053 21642.21 331.97 42661.02 88888.00 2024-02-22 14:15:13.000 053 21642.16 331.96 42661.00 88888.00 2024-02-22 14:15:14.000 053 21642.18 331.97 42661.03 88888.00 2024-02-22 14:15:15.000 053 21642.22 331.99 42661.07 47936.63 2024-02-22 14:15:16.000 053 21642.26 332.01 42661.06 88888.00 2024-02-22 14:15:17.000 053 21642.27 332.02 42661.06 88888.00 2024-02-22 14:15:18.000 053 21642.26 332.04 42661.08 88888.00 2024-02-22 14:15:19.000 053 21642.21 332.01 42661.09 88888.00 2024-02-22 14:15:20.000 053 21642.14 331.97 42661.10 47936.63 2024-02-22 14:15:21.000 053 21642.07 331.97 42661.12 88888.00 2024-02-22 14:15:22.000 053 21642.04 332.00 42661.14 88888.00 2024-02-22 14:15:23.000 053 21642.06 332.03 42661.13 88888.00 2024-02-22 14:15:24.000 053 21642.06 332.07 42661.14 88888.00 2024-02-22 14:15:25.000 053 21642.05 332.06 42661.16 47937.05 2024-02-22 14:15:26.000 053 21642.05 332.01 42661.18 88888.00 2024-02-22 14:15:27.000 053 21642.07 331.99 42661.18 88888.00 2024-02-22 14:15:28.000 053 21642.08 331.96 42661.15 88888.00 2024-02-22 14:15:29.000 053 21642.12 331.93 42661.10 88888.00 2024-02-22 14:15:30.000 053 21642.16 331.96 42661.06 99999.00 2024-02-22 14:15:31.000 053 21642.17 332.00 42661.04 99999.00 2024-02-22 14:15:32.000 053 21642.17 332.00 42661.05 99999.00 2024-02-22 14:15:33.000 053 21642.17 332.00 42661.04 99999.00 2024-02-22 14:15:34.000 053 21642.19 331.99 42661.04 99999.00 2024-02-22 14:15:35.000 053 21642.20 331.99 42661.09 47936.48 2024-02-22 14:15:36.000 053 21642.19 332.00 42661.11 88888.00 2024-02-22 14:15:37.000 053 21642.19 332.02 42661.08 88888.00 2024-02-22 14:15:38.000 053 21642.19 332.01 42661.06 88888.00 2024-02-22 14:15:39.000 053 21642.17 331.98 42661.06 88888.00 2024-02-22 14:15:40.000 053 21642.16 331.95 42661.07 47937.35 2024-02-22 14:15:41.000 053 21642.19 331.96 42661.13 88888.00 2024-02-22 14:15:42.000 053 21642.21 332.02 42661.19 88888.00 2024-02-22 14:15:43.000 053 21642.22 332.06 42661.21 88888.00 2024-02-22 14:15:44.000 053 21642.20 332.03 42661.21 88888.00 2024-02-22 14:15:45.000 053 21642.17 331.95 42661.19 47937.54 2024-02-22 14:15:46.000 053 21642.15 331.94 42661.18 88888.00 2024-02-22 14:15:47.000 053 21642.16 331.96 42661.19 88888.00 2024-02-22 14:15:48.000 053 21642.15 331.95 42661.19 88888.00 2024-02-22 14:15:49.000 053 21642.13 331.92 42661.14 88888.00 2024-02-22 14:15:50.000 053 21642.10 331.87 42661.12 47936.69 2024-02-22 14:15:51.000 053 21642.12 331.84 42661.12 88888.00 2024-02-22 14:15:52.000 053 21642.17 331.85 42661.13 88888.00 2024-02-22 14:15:53.000 053 21642.24 331.89 42661.13 88888.00 2024-02-22 14:15:54.000 053 21642.29 331.93 42661.14 88888.00 2024-02-22 14:15:55.000 053 21642.28 331.92 42661.12 47936.40 2024-02-22 14:15:56.000 053 21642.23 331.87 42661.14 88888.00 2024-02-22 14:15:57.000 053 21642.19 331.86 42661.17 88888.00 2024-02-22 14:15:58.000 053 21642.17 331.89 42661.20 88888.00 2024-02-22 14:15:59.000 053 21642.15 331.94 42661.24 88888.00 2024-02-22 14:16:00.000 053 21642.12 331.95 42661.27 47936.72 2024-02-22 14:16:01.000 053 21642.10 331.90 42661.22 88888.00 2024-02-22 14:16:02.000 053 21642.10 331.86 42661.20 88888.00 2024-02-22 14:16:03.000 053 21642.11 331.83 42661.21 88888.00 2024-02-22 14:16:04.000 053 21642.10 331.81 42661.21 88888.00 2024-02-22 14:16:05.000 053 21642.10 331.82 42661.21 47936.65 2024-02-22 14:16:06.000 053 21642.10 331.85 42661.23 88888.00 2024-02-22 14:16:07.000 053 21642.08 331.86 42661.26 88888.00 2024-02-22 14:16:08.000 053 21642.08 331.87 42661.26 88888.00 2024-02-22 14:16:09.000 053 21642.13 331.87 42661.22 88888.00 2024-02-22 14:16:10.000 053 21642.16 331.87 42661.21 47937.41 2024-02-22 14:16:11.000 053 21642.16 331.88 42661.22 88888.00 2024-02-22 14:16:12.000 053 21642.15 331.88 42661.21 88888.00 2024-02-22 14:16:13.000 053 21642.16 331.85 42661.21 88888.00 2024-02-22 14:16:14.000 053 21642.16 331.83 42661.23 88888.00 2024-02-22 14:16:15.000 053 21642.14 331.84 42661.25 47936.85 2024-02-22 14:16:16.000 053 21642.10 331.88 42661.28 88888.00 2024-02-22 14:16:17.000 053 21642.10 331.89 42661.31 88888.00 2024-02-22 14:16:18.000 053 21642.15 331.87 42661.32 88888.00 2024-02-22 14:16:19.000 053 21642.15 331.85 42661.33 88888.00 2024-02-22 14:16:20.000 053 21642.13 331.83 42661.34 47937.26 2024-02-22 14:16:21.000 053 21642.12 331.83 42661.37 88888.00 2024-02-22 14:16:22.000 053 21642.11 331.86 42661.38 88888.00 2024-02-22 14:16:23.000 053 21642.10 331.86 42661.34 88888.00 2024-02-22 14:16:24.000 053 21642.07 331.83 42661.30 88888.00 2024-02-22 14:16:25.000 053 21642.04 331.80 42661.31 47937.06 2024-02-22 14:16:26.000 053 21642.03 331.78 42661.34 88888.00 2024-02-22 14:16:27.000 053 21642.02 331.79 42661.37 88888.00 2024-02-22 14:16:28.000 053 21642.04 331.83 42661.35 88888.00 2024-02-22 14:16:29.000 053 21642.10 331.86 42661.34 88888.00 2024-02-22 14:16:30.000 053 21642.17 331.85 42661.35 47936.81 2024-02-22 14:16:31.000 053 21642.19 331.82 42661.35 88888.00 2024-02-22 14:16:32.000 053 21642.17 331.78 42661.35 88888.00 2024-02-22 14:16:33.000 053 21642.13 331.77 42661.37 88888.00 2024-02-22 14:16:34.000 053 21642.11 331.80 42661.37 88888.00 2024-02-22 14:16:35.000 053 21642.16 331.84 42661.36 47937.55 2024-02-22 14:16:36.000 053 21642.22 331.82 42661.35 88888.00 2024-02-22 14:16:37.000 053 21642.22 331.78 42661.36 88888.00 2024-02-22 14:16:38.000 053 21642.18 331.76 42661.38 88888.00 2024-02-22 14:16:39.000 053 21642.15 331.76 42661.39 88888.00 2024-02-22 14:16:40.000 053 21642.10 331.72 42661.40 47936.84 2024-02-22 14:16:41.000 053 21642.05 331.67 42661.40 88888.00 2024-02-22 14:16:42.000 053 21642.08 331.66 42661.39 88888.00 2024-02-22 14:16:43.000 053 21642.14 331.70 42661.37 88888.00 2024-02-22 14:16:44.000 053 21642.15 331.73 42661.36 88888.00 2024-02-22 14:16:45.000 053 21642.13 331.73 42661.36 47937.43 2024-02-22 14:16:46.000 053 21642.12 331.73 42661.34 88888.00 2024-02-22 14:16:47.000 053 21642.12 331.74 42661.31 88888.00 2024-02-22 14:16:48.000 053 21642.12 331.75 42661.30 88888.00 2024-02-22 14:16:49.000 053 21642.12 331.76 42661.32 88888.00 2024-02-22 14:16:50.000 053 21642.13 331.72 42661.32 47937.35 2024-02-22 14:16:51.000 053 21642.15 331.69 42661.27 88888.00 2024-02-22 14:16:52.000 053 21642.17 331.73 42661.23 88888.00 2024-02-22 14:16:53.000 053 21642.16 331.77 42661.23 88888.00 2024-02-22 14:16:54.000 053 21642.13 331.76 42661.27 88888.00 2024-02-22 14:16:55.000 053 21642.13 331.73 42661.32 47937.37 2024-02-22 14:16:56.000 053 21642.16 331.73 42661.34 88888.00 2024-02-22 14:16:57.000 053 21642.18 331.73 42661.34 88888.00 2024-02-22 14:16:58.000 053 21642.21 331.72 42661.34 88888.00 2024-02-22 14:16:59.000 053 21642.25 331.72 42661.37 88888.00 2024-02-22 14:17:00.000 053 21642.26 331.70 42661.39 47936.78 2024-02-22 14:17:01.000 053 21642.26 331.66 42661.37 88888.00 2024-02-22 14:17:02.000 053 21642.25 331.66 42661.35 88888.00 2024-02-22 14:17:03.000 053 21642.28 331.72 42661.34 88888.00 2024-02-22 14:17:04.000 053 21642.26 331.74 42661.32 88888.00 2024-02-22 14:17:05.000 053 21642.19 331.69 42661.30 47937.53 2024-02-22 14:17:06.000 053 21642.19 331.64 42661.28 88888.00 2024-02-22 14:17:07.000 053 21642.29 331.64 42661.25 88888.00 2024-02-22 14:17:08.000 053 21642.34 331.64 42661.26 88888.00 2024-02-22 14:17:09.000 053 21642.33 331.62 42661.29 88888.00 2024-02-22 14:17:10.000 053 21642.32 331.64 42661.32 47937.32 2024-02-22 14:17:11.000 053 21642.35 331.69 42661.36 88888.00 2024-02-22 14:17:12.000 053 21642.40 331.70 42661.41 88888.00 2024-02-22 14:17:13.000 053 21642.39 331.65 42661.45 88888.00 2024-02-22 14:17:14.000 053 21642.37 331.58 42661.44 88888.00 2024-02-22 14:17:15.000 053 21642.40 331.53 42661.39 47936.60 2024-02-22 14:17:16.000 053 21642.45 331.51 42661.37 88888.00 2024-02-22 14:17:17.000 053 21642.47 331.55 42661.40 88888.00 2024-02-22 14:17:18.000 053 21642.44 331.61 42661.46 88888.00 2024-02-22 14:17:19.000 053 21642.41 331.60 42661.46 88888.00 2024-02-22 14:17:20.000 053 21642.40 331.53 42661.41 47937.49 2024-02-22 14:17:21.000 053 21642.39 331.50 42661.38 88888.00 2024-02-22 14:17:22.000 053 21642.38 331.51 42661.37 88888.00 2024-02-22 14:17:23.000 053 21642.35 331.50 42661.36 88888.00 2024-02-22 14:17:24.000 053 21642.31 331.46 42661.35 88888.00 2024-02-22 14:17:25.000 053 21642.30 331.46 42661.37 47937.36 2024-02-22 14:17:26.000 053 21642.33 331.53 42661.41 88888.00 2024-02-22 14:17:27.000 053 21642.37 331.59 42661.47 88888.00 2024-02-22 14:17:28.000 053 21642.34 331.64 42661.50 88888.00 2024-02-22 14:17:29.000 053 21642.28 331.66 42661.48 88888.00 2024-02-22 14:17:30.000 053 21642.29 331.63 42661.48 47937.41 2024-02-22 14:17:31.000 053 21642.36 331.61 42661.48 88888.00 2024-02-22 14:17:32.000 053 21642.39 331.60 42661.46 88888.00 2024-02-22 14:17:33.000 053 21642.34 331.61 42661.46 88888.00 2024-02-22 14:17:34.000 053 21642.28 331.62 42661.44 88888.00 2024-02-22 14:17:35.000 053 21642.24 331.62 42661.41 47937.42 2024-02-22 14:17:36.000 053 21642.24 331.57 42661.40 88888.00 2024-02-22 14:17:37.000 053 21642.22 331.51 42661.41 88888.00 2024-02-22 14:17:38.000 053 21642.21 331.48 42661.39 88888.00 2024-02-22 14:17:39.000 053 21642.23 331.47 42661.38 88888.00 2024-02-22 14:17:40.000 053 21642.26 331.49 42661.38 47937.49 2024-02-22 14:17:41.000 053 21642.27 331.54 42661.39 88888.00 2024-02-22 14:17:42.000 053 21642.24 331.58 42661.43 88888.00 2024-02-22 14:17:43.000 053 21642.24 331.60 42661.46 88888.00 2024-02-22 14:17:44.000 053 21642.26 331.63 42661.45 88888.00 2024-02-22 14:17:45.000 053 21642.26 331.65 42661.46 47936.96 2024-02-22 14:17:46.000 053 21642.23 331.63 42661.48 88888.00 2024-02-22 14:17:47.000 053 21642.24 331.58 42661.48 88888.00 2024-02-22 14:17:48.000 053 21642.26 331.55 42661.46 88888.00 2024-02-22 14:17:49.000 053 21642.25 331.56 42661.46 88888.00 2024-02-22 14:17:50.000 053 21642.23 331.56 42661.46 47937.66 2024-02-22 14:17:51.000 053 21642.23 331.57 42661.44 88888.00 2024-02-22 14:17:52.000 053 21642.24 331.59 42661.43 88888.00 2024-02-22 14:17:53.000 053 21642.24 331.57 42661.44 88888.00 2024-02-22 14:17:54.000 053 21642.20 331.51 42661.43 88888.00 2024-02-22 14:17:55.000 053 21642.15 331.49 42661.40 47936.86 2024-02-22 14:17:56.000 053 21642.13 331.52 42661.39 88888.00 2024-02-22 14:17:57.000 053 21642.15 331.54 42661.41 88888.00 2024-02-22 14:17:58.000 053 21642.22 331.51 42661.43 88888.00 2024-02-22 14:17:59.000 053 21642.25 331.50 42661.46 88888.00 2024-02-22 14:18:00.000 053 21642.23 331.51 42661.48 47936.86 2024-02-22 14:18:01.000 053 21642.23 331.55 42661.47 88888.00 2024-02-22 14:18:02.000 053 21642.22 331.59 42661.45 88888.00 2024-02-22 14:18:03.000 053 21642.19 331.60 42661.44 88888.00 2024-02-22 14:18:04.000 053 21642.20 331.60 42661.47 88888.00 2024-02-22 14:18:05.000 053 21642.23 331.59 42661.50 47936.67 2024-02-22 14:18:06.000 053 21642.22 331.56 42661.52 88888.00 2024-02-22 14:18:07.000 053 21642.17 331.54 42661.52 88888.00 2024-02-22 14:18:08.000 053 21642.13 331.55 42661.50 88888.00 2024-02-22 14:18:09.000 053 21642.13 331.58 42661.52 88888.00 2024-02-22 14:18:10.000 053 21642.16 331.60 42661.52 47937.05 2024-02-22 14:18:11.000 053 21642.16 331.59 42661.49 88888.00 2024-02-22 14:18:12.000 053 21642.15 331.56 42661.48 88888.00 2024-02-22 14:18:13.000 053 21642.16 331.54 42661.50 88888.00 2024-02-22 14:18:14.000 053 21642.21 331.53 42661.51 88888.00 2024-02-22 14:18:15.000 053 21642.24 331.51 42661.48 47937.09 2024-02-22 14:18:16.000 053 21642.26 331.50 42661.46 88888.00 2024-02-22 14:18:17.000 053 21642.28 331.51 42661.49 88888.00 2024-02-22 14:18:18.000 053 21642.26 331.51 42661.51 88888.00 2024-02-22 14:18:19.000 053 21642.22 331.50 42661.52 88888.00 2024-02-22 14:18:20.000 053 21642.21 331.47 42661.53 47936.92 2024-02-22 14:18:21.000 053 21642.22 331.46 42661.54 88888.00 2024-02-22 14:18:22.000 053 21642.23 331.49 42661.56 88888.00 2024-02-22 14:18:23.000 053 21642.24 331.55 42661.57 88888.00 2024-02-22 14:18:24.000 053 21642.23 331.57 42661.58 88888.00 2024-02-22 14:18:25.000 053 21642.19 331.55 42661.57 47937.57 2024-02-22 14:18:26.000 053 21642.19 331.57 42661.57 88888.00 2024-02-22 14:18:27.000 053 21642.22 331.57 42661.59 88888.00 2024-02-22 14:18:28.000 053 21642.22 331.52 42661.61 88888.00 2024-02-22 14:18:29.000 053 21642.22 331.49 42661.62 88888.00 2024-02-22 14:18:30.000 053 21642.24 331.51 42661.64 47937.64 2024-02-22 14:18:31.000 053 21642.23 331.52 42661.63 88888.00 2024-02-22 14:18:32.000 053 21642.22 331.51 42661.63 88888.00 2024-02-22 14:18:33.000 053 21642.27 331.53 42661.64 88888.00 2024-02-22 14:18:34.000 053 21642.32 331.51 42661.61 88888.00 2024-02-22 14:18:35.000 053 21642.34 331.49 42661.57 47937.85 2024-02-22 14:18:36.000 053 21642.35 331.49 42661.57 88888.00 2024-02-22 14:18:37.000 053 21642.38 331.54 42661.56 88888.00 2024-02-22 14:18:38.000 053 21642.44 331.60 42661.54 88888.00 2024-02-22 14:18:39.000 053 21642.45 331.63 42661.52 88888.00 2024-02-22 14:18:40.000 053 21642.40 331.61 42661.53 47937.54 2024-02-22 14:18:41.000 053 21642.38 331.56 42661.55 88888.00 2024-02-22 14:18:42.000 053 21642.40 331.56 42661.57 88888.00 2024-02-22 14:18:43.000 053 21642.42 331.61 42661.60 88888.00 2024-02-22 14:18:44.000 053 21642.42 331.66 42661.61 88888.00 2024-02-22 14:18:45.000 053 21642.43 331.64 42661.59 47936.96 2024-02-22 14:18:46.000 053 21642.44 331.59 42661.57 88888.00 2024-02-22 14:18:47.000 053 21642.42 331.57 42661.57 88888.00 2024-02-22 14:18:48.000 053 21642.41 331.57 42661.57 88888.00 2024-02-22 14:18:49.000 053 21642.42 331.59 42661.54 88888.00 2024-02-22 14:18:50.000 053 21642.45 331.59 42661.54 47936.90 2024-02-22 14:18:51.000 053 21642.47 331.56 42661.59 88888.00 2024-02-22 14:18:52.000 053 21642.44 331.53 42661.63 88888.00 2024-02-22 14:18:53.000 053 21642.40 331.54 42661.63 88888.00 2024-02-22 14:18:54.000 053 21642.38 331.56 42661.61 88888.00 2024-02-22 14:18:55.000 053 21642.37 331.56 42661.58 47937.10 2024-02-22 14:18:56.000 053 21642.35 331.53 42661.56 88888.00 2024-02-22 14:18:57.000 053 21642.35 331.54 42661.56 88888.00 2024-02-22 14:18:58.000 053 21642.38 331.58 42661.59 88888.00 2024-02-22 14:18:59.000 053 21642.40 331.57 42661.60 88888.00 2024-02-22 14:19:00.000 053 21642.35 331.51 42661.62 47937.34 2024-02-22 14:19:01.000 053 21642.32 331.46 42661.65 88888.00 2024-02-22 14:19:02.000 053 21642.37 331.46 42661.65 88888.00 2024-02-22 14:19:03.000 053 21642.45 331.50 42661.61 88888.00 2024-02-22 14:19:04.000 053 21642.47 331.51 42661.58 88888.00 2024-02-22 14:19:05.000 053 21642.44 331.52 42661.59 47936.99 2024-02-22 14:19:06.000 053 21642.42 331.53 42661.60 88888.00 2024-02-22 14:19:07.000 053 21642.44 331.54 42661.57 88888.00 2024-02-22 14:19:08.000 053 21642.46 331.56 42661.56 88888.00 2024-02-22 14:19:09.000 053 21642.48 331.59 42661.57 88888.00 2024-02-22 14:19:10.000 053 21642.50 331.64 42661.57 47937.81 2024-02-22 14:19:11.000 053 21642.52 331.66 42661.56 88888.00 2024-02-22 14:19:12.000 053 21642.54 331.61 42661.56 88888.00 2024-02-22 14:19:13.000 053 21642.60 331.56 42661.56 88888.00 2024-02-22 14:19:14.000 053 21642.64 331.57 42661.57 88888.00 2024-02-22 14:19:15.000 053 21642.63 331.58 42661.57 47936.98 2024-02-22 14:19:16.000 053 21642.61 331.57 42661.57 88888.00 2024-02-22 14:19:17.000 053 21642.59 331.56 42661.58 88888.00 2024-02-22 14:19:18.000 053 21642.56 331.57 42661.57 88888.00 2024-02-22 14:19:19.000 053 21642.54 331.59 42661.56 88888.00 2024-02-22 14:19:20.000 053 21642.53 331.60 42661.57 47937.66 2024-02-22 14:19:21.000 053 21642.48 331.59 42661.59 88888.00 2024-02-22 14:19:22.000 053 21642.44 331.57 42661.61 88888.00 2024-02-22 14:19:23.000 053 21642.42 331.56 42661.61 88888.00 2024-02-22 14:19:24.000 053 21642.45 331.60 42661.57 88888.00 2024-02-22 14:19:25.000 053 21642.49 331.64 42661.56 47937.70 2024-02-22 14:19:26.000 053 21642.49 331.63 42661.57 88888.00 2024-02-22 14:19:27.000 053 21642.44 331.58 42661.56 88888.00 2024-02-22 14:19:28.000 053 21642.44 331.56 42661.54 88888.00 2024-02-22 14:19:29.000 053 21642.48 331.59 42661.54 88888.00 2024-02-22 14:19:30.000 053 21642.49 331.63 42661.54 47937.50 2024-02-22 14:19:31.000 053 21642.47 331.63 42661.54 88888.00 2024-02-22 14:19:32.000 053 21642.46 331.60 42661.55 88888.00 2024-02-22 14:19:33.000 053 21642.48 331.57 42661.56 88888.00 2024-02-22 14:19:34.000 053 21642.56 331.57 42661.59 88888.00 2024-02-22 14:19:35.000 053 21642.60 331.60 42661.59 47937.47 2024-02-22 14:19:36.000 053 21642.56 331.57 42661.56 88888.00 2024-02-22 14:19:37.000 053 21642.52 331.49 42661.53 88888.00 2024-02-22 14:19:38.000 053 21642.53 331.44 42661.51 88888.00 2024-02-22 14:19:39.000 053 21642.54 331.44 42661.50 88888.00 2024-02-22 14:19:40.000 053 21642.53 331.44 42661.49 47937.08 2024-02-22 14:19:41.000 053 21642.59 331.47 42661.50 88888.00 2024-02-22 14:19:42.000 053 21642.64 331.53 42661.51 88888.00 2024-02-22 14:19:43.000 053 21642.63 331.56 42661.50 88888.00 2024-02-22 14:19:44.000 053 21642.63 331.55 42661.49 88888.00 2024-02-22 14:19:45.000 053 21642.66 331.53 42661.53 47938.00 2024-02-22 14:19:46.000 053 21642.69 331.51 42661.57 88888.00 2024-02-22 14:19:47.000 053 21642.69 331.49 42661.59 88888.00 2024-02-22 14:19:48.000 053 21642.68 331.45 42661.57 88888.00 2024-02-22 14:19:49.000 053 21642.68 331.42 42661.56 88888.00 2024-02-22 14:19:50.000 053 21642.64 331.45 42661.57 47937.69 2024-02-22 14:19:51.000 053 21642.58 331.48 42661.57 88888.00 2024-02-22 14:19:52.000 053 21642.60 331.50 42661.57 88888.00 2024-02-22 14:19:53.000 053 21642.67 331.54 42661.62 88888.00 2024-02-22 14:19:54.000 053 21642.66 331.58 42661.66 88888.00 2024-02-22 14:19:55.000 053 21642.61 331.58 42661.67 47936.92 2024-02-22 14:19:56.000 053 21642.58 331.55 42661.65 88888.00 2024-02-22 14:19:57.000 053 21642.56 331.54 42661.63 88888.00 2024-02-22 14:19:58.000 053 21642.54 331.54 42661.62 88888.00 2024-02-22 14:19:59.000 053 21642.55 331.55 42661.59 88888.00 2024-02-22 14:20:00.000 053 21642.57 331.56 42661.57 47937.33 2024-02-22 14:20:01.000 053 21642.56 331.57 42661.63 88888.00 2024-02-22 14:20:02.000 053 21642.52 331.61 42661.69 88888.00 2024-02-22 14:20:03.000 053 21642.51 331.66 42661.69 88888.00 2024-02-22 14:20:04.000 053 21642.53 331.69 42661.67 88888.00 2024-02-22 14:20:05.000 053 21642.57 331.67 42661.66 47937.81 2024-02-22 14:20:06.000 053 21642.59 331.64 42661.64 88888.00 2024-02-22 14:20:07.000 053 21642.57 331.63 42661.62 88888.00 2024-02-22 14:20:08.000 053 21642.52 331.64 42661.62 88888.00 2024-02-22 14:20:09.000 053 21642.51 331.64 42661.65 88888.00 2024-02-22 14:20:10.000 053 21642.53 331.62 42661.66 47937.11 2024-02-22 14:20:11.000 053 21642.52 331.58 42661.66 88888.00 2024-02-22 14:20:12.000 053 21642.50 331.56 42661.66 88888.00 2024-02-22 14:20:13.000 053 21642.48 331.58 42661.67 88888.00 2024-02-22 14:20:14.000 053 21642.46 331.64 42661.71 88888.00 2024-02-22 14:20:15.000 053 21642.43 331.65 42661.75 47937.42 2024-02-22 14:20:16.000 053 21642.42 331.60 42661.76 88888.00 2024-02-22 14:20:17.000 053 21642.48 331.58 42661.78 88888.00 2024-02-22 14:20:18.000 053 21642.51 331.62 42661.79 88888.00 2024-02-22 14:20:19.000 053 21642.50 331.66 42661.80 88888.00 2024-02-22 14:20:20.000 053 21642.49 331.68 42661.80 47937.24 2024-02-22 14:20:21.000 053 21642.46 331.67 42661.79 88888.00 2024-02-22 14:20:22.000 053 21642.39 331.62 42661.77 88888.00 2024-02-22 14:20:23.000 053 21642.35 331.61 42661.77 88888.00 2024-02-22 14:20:24.000 053 21642.38 331.63 42661.80 88888.00 2024-02-22 14:20:25.000 053 21642.44 331.64 42661.82 47937.99 2024-02-22 14:20:26.000 053 21642.44 331.62 42661.84 88888.00 2024-02-22 14:20:27.000 053 21642.42 331.60 42661.85 88888.00 2024-02-22 14:20:28.000 053 21642.40 331.59 42661.88 88888.00 2024-02-22 14:20:29.000 053 21642.41 331.63 42661.89 88888.00 2024-02-22 14:20:30.000 053 21642.43 331.67 42661.86 47938.16 2024-02-22 14:20:31.000 053 21642.41 331.67 42661.80 88888.00 2024-02-22 14:20:32.000 053 21642.34 331.68 42661.75 88888.00 2024-02-22 14:20:33.000 053 21642.32 331.70 42661.78 88888.00 2024-02-22 14:20:34.000 053 21642.36 331.72 42661.81 88888.00 2024-02-22 14:20:35.000 053 21642.41 331.74 42661.84 47938.19 2024-02-22 14:20:36.000 053 21642.41 331.76 42661.85 88888.00 2024-02-22 14:20:37.000 053 21642.40 331.76 42661.86 88888.00 2024-02-22 14:20:38.000 053 21642.37 331.75 42661.87 88888.00 2024-02-22 14:20:39.000 053 21642.33 331.75 42661.87 88888.00 2024-02-22 14:20:40.000 053 21642.31 331.81 42661.88 47937.24 2024-02-22 14:20:41.000 053 21642.32 331.87 42661.91 88888.00 2024-02-22 14:20:42.000 053 21642.37 331.94 42661.94 88888.00 2024-02-22 14:20:43.000 053 21642.41 331.97 42661.94 88888.00 2024-02-22 14:20:44.000 053 21642.40 331.93 42661.93 88888.00 2024-02-22 14:20:45.000 053 21642.40 331.89 42661.95 47937.57 2024-02-22 14:20:46.000 053 21642.41 331.87 42661.94 88888.00 2024-02-22 14:20:47.000 053 21642.40 331.88 42661.90 88888.00 2024-02-22 14:20:48.000 053 21642.39 331.89 42661.91 88888.00 2024-02-22 14:20:49.000 053 21642.38 331.89 42661.97 88888.00 2024-02-22 14:20:50.000 053 21642.39 331.91 42661.99 47937.37 2024-02-22 14:20:51.000 053 21642.41 331.92 42662.01 88888.00 2024-02-22 14:20:52.000 053 21642.40 331.92 42662.02 88888.00 2024-02-22 14:20:53.000 053 21642.38 331.91 42662.03 88888.00 2024-02-22 14:20:54.000 053 21642.38 331.95 42662.02 88888.00 2024-02-22 14:20:55.000 053 21642.38 332.01 42662.00 47937.95 2024-02-22 14:20:56.000 053 21642.37 332.03 42661.98 88888.00 2024-02-22 14:20:57.000 053 21642.40 332.03 42661.98 88888.00 2024-02-22 14:20:58.000 053 21642.44 332.01 42661.97 88888.00 2024-02-22 14:20:59.000 053 21642.48 331.96 42661.98 88888.00 2024-02-22 14:21:00.000 053 21642.47 331.94 42662.02 47937.74 2024-02-22 14:21:01.000 053 21642.44 331.96 42662.06 88888.00 2024-02-22 14:21:02.000 053 21642.43 331.98 42662.07 88888.00 2024-02-22 14:21:03.000 053 21642.44 331.96 42662.10 88888.00 2024-02-22 14:21:04.000 053 21642.43 331.95 42662.09 88888.00 2024-02-22 14:21:05.000 053 21642.39 331.96 42662.06 47938.09 2024-02-22 14:21:06.000 053 21642.38 331.99 42662.06 88888.00 2024-02-22 14:21:07.000 053 21642.40 332.04 42662.10 88888.00 2024-02-22 14:21:08.000 053 21642.41 332.08 42662.10 88888.00 2024-02-22 14:21:09.000 053 21642.41 332.08 42662.04 88888.00 2024-02-22 14:21:10.000 053 21642.37 332.05 42662.02 47937.77 2024-02-22 14:21:11.000 053 21642.34 332.03 42662.04 88888.00 2024-02-22 14:21:12.000 053 21642.42 332.06 42662.08 88888.00 2024-02-22 14:21:13.000 053 21642.53 332.10 42662.09 88888.00 2024-02-22 14:21:14.000 053 21642.55 332.17 42662.07 88888.00 2024-02-22 14:21:15.000 053 21642.48 332.22 42662.08 47938.20 2024-02-22 14:21:16.000 053 21642.43 332.21 42662.12 88888.00 2024-02-22 14:21:17.000 053 21642.40 332.18 42662.18 88888.00 2024-02-22 14:21:18.000 053 21642.39 332.18 42662.21 88888.00 2024-02-22 14:21:19.000 053 21642.39 332.20 42662.17 88888.00 2024-02-22 14:21:20.000 053 21642.43 332.23 42662.10 47937.67 2024-02-22 14:21:21.000 053 21642.48 332.27 42662.07 88888.00 2024-02-22 14:21:22.000 053 21642.50 332.30 42662.10 88888.00 2024-02-22 14:21:23.000 053 21642.47 332.26 42662.14 88888.00 2024-02-22 14:21:24.000 053 21642.44 332.19 42662.18 88888.00 2024-02-22 14:21:25.000 053 21642.40 332.17 42662.19 47937.51 2024-02-22 14:21:26.000 053 21642.37 332.18 42662.19 88888.00 2024-02-22 14:21:27.000 053 21642.39 332.18 42662.22 88888.00 2024-02-22 14:21:28.000 053 21642.45 332.15 42662.25 88888.00 2024-02-22 14:21:29.000 053 21642.47 332.14 42662.23 88888.00 2024-02-22 14:21:30.000 053 21642.47 332.17 42662.20 47937.66 2024-02-22 14:21:31.000 053 21642.49 332.19 42662.18 88888.00 2024-02-22 14:21:32.000 053 21642.52 332.19 42662.19 88888.00 2024-02-22 14:21:33.000 053 21642.54 332.17 42662.21 88888.00 2024-02-22 14:21:34.000 053 21642.54 332.18 42662.21 88888.00 2024-02-22 14:21:35.000 053 21642.53 332.18 42662.22 47938.23 2024-02-22 14:21:36.000 053 21642.53 332.13 42662.23 88888.00 2024-02-22 14:21:37.000 053 21642.55 332.10 42662.25 88888.00 2024-02-22 14:21:38.000 053 21642.56 332.10 42662.27 88888.00 2024-02-22 14:21:39.000 053 21642.55 332.09 42662.27 88888.00 2024-02-22 14:21:40.000 053 21642.56 332.09 42662.25 47938.30 2024-02-22 14:21:41.000 053 21642.60 332.12 42662.25 88888.00 2024-02-22 14:21:42.000 053 21642.64 332.14 42662.23 88888.00 2024-02-22 14:21:43.000 053 21642.64 332.14 42662.19 88888.00 2024-02-22 14:21:44.000 053 21642.61 332.12 42662.18 88888.00 2024-02-22 14:21:45.000 053 21642.59 332.09 42662.21 47937.72 2024-02-22 14:21:46.000 053 21642.56 332.07 42662.22 88888.00 2024-02-22 14:21:47.000 053 21642.54 332.05 42662.21 88888.00 2024-02-22 14:21:48.000 053 21642.55 332.02 42662.23 88888.00 2024-02-22 14:21:49.000 053 21642.55 332.00 42662.23 88888.00 2024-02-22 14:21:50.000 053 21642.54 331.98 42662.21 47938.32 2024-02-22 14:21:51.000 053 21642.59 331.97 42662.23 88888.00 2024-02-22 14:21:52.000 053 21642.65 331.96 42662.27 88888.00 2024-02-22 14:21:53.000 053 21642.68 331.96 42662.26 88888.00 2024-02-22 14:21:54.000 053 21642.72 331.98 42662.26 88888.00 2024-02-22 14:21:55.000 053 21642.72 331.97 42662.28 47937.86 2024-02-22 14:21:56.000 053 21642.68 331.95 42662.29 88888.00 2024-02-22 14:21:57.000 053 21642.68 332.00 42662.27 88888.00 2024-02-22 14:21:58.000 053 21642.75 332.08 42662.26 88888.00 2024-02-22 14:21:59.000 053 21642.81 332.10 42662.26 88888.00 2024-02-22 14:22:00.000 053 21642.81 332.10 42662.27 47938.62 2024-02-22 14:22:01.000 053 21642.78 332.11 42662.27 88888.00 2024-02-22 14:22:02.000 053 21642.82 332.11 42662.27 88888.00 2024-02-22 14:22:03.000 053 21642.86 332.09 42662.22 88888.00 2024-02-22 14:22:04.000 053 21642.87 332.06 42662.21 88888.00 2024-02-22 14:22:05.000 053 21642.89 332.07 42662.27 47938.35 2024-02-22 14:22:06.000 053 21642.89 332.11 42662.32 88888.00 2024-02-22 14:22:07.000 053 21642.86 332.11 42662.31 88888.00 2024-02-22 14:22:08.000 053 21642.84 332.08 42662.27 88888.00 2024-02-22 14:22:09.000 053 21642.81 332.07 42662.26 88888.00 2024-02-22 14:22:10.000 053 21642.78 332.10 42662.27 47938.12 2024-02-22 14:22:11.000 053 21642.78 332.11 42662.29 88888.00 2024-02-22 14:22:12.000 053 21642.76 332.07 42662.31 88888.00 2024-02-22 14:22:13.000 053 21642.74 332.03 42662.30 88888.00 2024-02-22 14:22:14.000 053 21642.76 332.01 42662.29 88888.00 2024-02-22 14:22:15.000 053 21642.78 332.01 42662.30 47937.94 2024-02-22 14:22:16.000 053 21642.76 331.99 42662.31 88888.00 2024-02-22 14:22:17.000 053 21642.73 331.97 42662.29 88888.00 2024-02-22 14:22:18.000 053 21642.74 331.98 42662.28 88888.00 2024-02-22 14:22:19.000 053 21642.78 331.96 42662.29 88888.00 2024-02-22 14:22:20.000 053 21642.80 331.93 42662.32 47938.52 2024-02-22 14:22:21.000 053 21642.79 331.91 42662.32 88888.00 2024-02-22 14:22:22.000 053 21642.80 331.91 42662.32 88888.00 2024-02-22 14:22:23.000 053 21642.80 331.93 42662.32 88888.00 2024-02-22 14:22:24.000 053 21642.74 331.95 42662.31 88888.00 2024-02-22 14:22:25.000 053 21642.70 331.95 42662.30 47938.38 2024-02-22 14:22:26.000 053 21642.74 331.93 42662.31 88888.00 2024-02-22 14:22:27.000 053 21642.76 331.93 42662.34 88888.00 2024-02-22 14:22:28.000 053 21642.72 331.91 42662.36 88888.00 2024-02-22 14:22:29.000 053 21642.69 331.87 42662.38 88888.00 2024-02-22 14:22:30.000 053 21642.71 331.89 42662.41 47937.68 2024-02-22 14:22:31.000 053 21642.75 331.96 42662.41 88888.00 2024-02-22 14:22:32.000 053 21642.78 331.98 42662.39 88888.00 2024-02-22 14:22:33.000 053 21642.77 331.95 42662.38 88888.00 2024-02-22 14:22:34.000 053 21642.74 331.93 42662.36 88888.00 2024-02-22 14:22:35.000 053 21642.76 331.93 42662.33 47938.46 2024-02-22 14:22:36.000 053 21642.78 331.96 42662.32 88888.00 2024-02-22 14:22:37.000 053 21642.77 331.97 42662.34 88888.00 2024-02-22 14:22:38.000 053 21642.76 331.95 42662.38 88888.00 2024-02-22 14:22:39.000 053 21642.81 331.97 42662.40 88888.00 2024-02-22 14:22:40.000 053 21642.81 332.00 42662.40 47938.55 2024-02-22 14:22:41.000 053 21642.76 332.00 42662.40 88888.00 2024-02-22 14:22:42.000 053 21642.73 331.98 42662.39 88888.00 2024-02-22 14:22:43.000 053 21642.74 331.95 42662.38 88888.00 2024-02-22 14:22:44.000 053 21642.76 331.93 42662.36 88888.00 2024-02-22 14:22:45.000 053 21642.78 331.93 42662.37 47937.69 2024-02-22 14:22:46.000 053 21642.83 331.99 42662.41 88888.00 2024-02-22 14:22:47.000 053 21642.87 332.02 42662.45 88888.00 2024-02-22 14:22:48.000 053 21642.85 332.00 42662.42 88888.00 2024-02-22 14:22:49.000 053 21642.78 331.96 42662.38 88888.00 2024-02-22 14:22:50.000 053 21642.78 331.94 42662.38 47938.14 2024-02-22 14:22:51.000 053 21642.81 331.93 42662.39 88888.00 2024-02-22 14:22:52.000 053 21642.81 331.93 42662.39 88888.00 2024-02-22 14:22:53.000 053 21642.78 331.96 42662.41 88888.00 2024-02-22 14:22:54.000 053 21642.74 331.96 42662.44 88888.00 2024-02-22 14:22:55.000 053 21642.72 331.92 42662.44 47937.87 2024-02-22 14:22:56.000 053 21642.72 331.87 42662.40 88888.00 2024-02-22 14:22:57.000 053 21642.73 331.84 42662.34 88888.00 2024-02-22 14:22:58.000 053 21642.79 331.81 42662.28 88888.00 2024-02-22 14:22:59.000 053 21642.87 331.84 42662.22 88888.00 2024-02-22 14:23:00.000 053 21642.92 331.90 42662.23 47938.51 2024-02-22 14:23:01.000 053 21642.90 331.92 42662.28 88888.00 2024-02-22 14:23:02.000 053 21642.88 331.90 42662.33 88888.00 2024-02-22 14:23:03.000 053 21642.92 331.88 42662.37 88888.00 2024-02-22 14:23:04.000 053 21642.97 331.88 42662.35 88888.00 2024-02-22 14:23:05.000 053 21642.96 331.92 42662.31 47937.84 2024-02-22 14:23:06.000 053 21642.94 331.96 42662.27 88888.00 2024-02-22 14:23:07.000 053 21643.00 332.00 42662.27 88888.00 2024-02-22 14:23:08.000 053 21643.08 332.02 42662.29 88888.00 2024-02-22 14:23:09.000 053 21643.08 331.99 42662.34 88888.00 2024-02-22 14:23:10.000 053 21643.01 331.97 42662.40 47938.42 2024-02-22 14:23:11.000 053 21642.97 331.95 42662.39 88888.00 2024-02-22 14:23:12.000 053 21642.96 331.90 42662.36 88888.00 2024-02-22 14:23:13.000 053 21642.94 331.87 42662.34 88888.00 2024-02-22 14:23:14.000 053 21642.91 331.89 42662.35 88888.00 2024-02-22 14:23:15.000 053 21642.92 331.90 42662.38 47938.49 2024-02-22 14:23:16.000 053 21642.92 331.87 42662.43 88888.00 2024-02-22 14:23:17.000 053 21642.86 331.84 42662.44 88888.00 2024-02-22 14:23:18.000 053 21642.83 331.81 42662.43 88888.00 2024-02-22 14:23:19.000 053 21642.87 331.76 42662.39 88888.00 2024-02-22 14:23:20.000 053 21642.92 331.72 42662.38 47938.49 2024-02-22 14:23:21.000 053 21642.93 331.70 42662.35 88888.00 2024-02-22 14:23:22.000 053 21642.94 331.67 42662.31 88888.00 2024-02-22 14:23:23.000 053 21642.91 331.65 42662.26 88888.00 2024-02-22 14:23:24.000 053 21642.92 331.64 42662.24 88888.00 2024-02-22 14:23:25.000 053 21643.00 331.64 42662.25 47937.96 2024-02-22 14:23:26.000 053 21643.08 331.62 42662.25 88888.00 2024-02-22 14:23:27.000 053 21643.09 331.58 42662.23 88888.00 2024-02-22 14:23:28.000 053 21643.08 331.60 42662.23 88888.00 2024-02-22 14:23:29.000 053 21643.10 331.64 42662.23 88888.00 2024-02-22 14:23:30.000 053 21643.12 331.61 42662.21 47938.52 2024-02-22 14:23:31.000 053 21643.15 331.52 42662.18 88888.00 2024-02-22 14:23:32.000 053 21643.15 331.49 42662.18 88888.00 2024-02-22 14:23:33.000 053 21643.14 331.55 42662.17 88888.00 2024-02-22 14:23:34.000 053 21643.13 331.57 42662.16 88888.00 2024-02-22 14:23:35.000 053 21643.16 331.52 42662.17 47938.73 2024-02-22 14:23:36.000 053 21643.19 331.47 42662.20 88888.00 2024-02-22 14:23:37.000 053 21643.19 331.43 42662.22 88888.00 2024-02-22 14:23:38.000 053 21643.21 331.42 42662.23 88888.00 2024-02-22 14:23:39.000 053 21643.26 331.42 42662.21 88888.00 2024-02-22 14:23:40.000 053 21643.30 331.41 42662.19 47938.38 2024-02-22 14:23:41.000 053 21643.32 331.38 42662.21 88888.00 2024-02-22 14:23:42.000 053 21643.37 331.38 42662.23 88888.00 2024-02-22 14:23:43.000 053 21643.40 331.38 42662.23 88888.00 2024-02-22 14:23:44.000 053 21643.38 331.35 42662.24 88888.00 2024-02-22 14:23:45.000 053 21643.35 331.33 42662.26 47938.15 2024-02-22 14:23:46.000 053 21643.38 331.36 42662.27 88888.00 2024-02-22 14:23:47.000 053 21643.38 331.40 42662.24 88888.00 2024-02-22 14:23:48.000 053 21643.33 331.38 42662.21 88888.00 2024-02-22 14:23:49.000 053 21643.31 331.32 42662.19 88888.00 2024-02-22 14:23:50.000 053 21643.33 331.29 42662.17 47938.50 2024-02-22 14:23:51.000 053 21643.35 331.31 42662.15 88888.00 2024-02-22 14:23:52.000 053 21643.37 331.35 42662.17 88888.00 2024-02-22 14:23:53.000 053 21643.39 331.36 42662.20 88888.00 2024-02-22 14:23:54.000 053 21643.38 331.33 42662.20 88888.00 2024-02-22 14:23:55.000 053 21643.36 331.28 42662.16 47938.50 2024-02-22 14:23:56.000 053 21643.38 331.25 42662.13 88888.00 2024-02-22 14:23:57.000 053 21643.43 331.26 42662.12 88888.00 2024-02-22 14:23:58.000 053 21643.47 331.30 42662.14 88888.00 2024-02-22 14:23:59.000 053 21643.51 331.32 42662.14 88888.00 2024-02-22 14:24:00.000 053 21643.53 331.29 42662.14 47938.40 2024-02-22 14:24:01.000 053 21643.53 331.26 42662.13 88888.00 2024-02-22 14:24:02.000 053 21643.53 331.24 42662.11 88888.00 2024-02-22 14:24:03.000 053 21643.53 331.25 42662.12 88888.00 2024-02-22 14:24:04.000 053 21643.51 331.28 42662.10 88888.00 2024-02-22 14:24:05.000 053 21643.47 331.32 42662.09 47938.51 2024-02-22 14:24:06.000 053 21643.44 331.31 42662.08 88888.00 2024-02-22 14:24:07.000 053 21643.42 331.25 42662.09 88888.00 2024-02-22 14:24:08.000 053 21643.42 331.19 42662.12 88888.00 2024-02-22 14:24:09.000 053 21643.45 331.17 42662.16 88888.00 2024-02-22 14:24:10.000 053 21643.49 331.16 42662.14 47938.79 2024-02-22 14:24:11.000 053 21643.51 331.12 42662.11 88888.00 2024-02-22 14:24:12.000 053 21643.56 331.03 42662.11 88888.00 2024-02-22 14:24:13.000 053 21643.57 330.98 42662.16 88888.00 2024-02-22 14:24:14.000 053 21643.54 330.99 42662.15 88888.00 2024-02-22 14:24:15.000 053 21643.53 331.03 42662.10 47937.68 2024-02-22 14:24:16.000 053 21643.55 331.08 42662.07 88888.00 2024-02-22 14:24:17.000 053 21643.57 331.12 42662.06 88888.00 2024-02-22 14:24:18.000 053 21643.57 331.15 42662.01 88888.00 2024-02-22 14:24:19.000 053 21643.57 331.12 42661.97 88888.00 2024-02-22 14:24:20.000 053 21643.57 331.04 42661.99 47938.44 2024-02-22 14:24:21.000 053 21643.54 330.97 42662.02 88888.00 2024-02-22 14:24:22.000 053 21643.52 330.96 42662.01 88888.00 2024-02-22 14:24:23.000 053 21643.56 330.98 42661.98 88888.00 2024-02-22 14:24:24.000 053 21643.62 331.01 42662.00 88888.00 2024-02-22 14:24:25.000 053 21643.64 331.03 42662.06 47938.57 2024-02-22 14:24:26.000 053 21643.58 331.03 42662.10 88888.00 2024-02-22 14:24:27.000 053 21643.55 331.02 42662.09 88888.00 2024-02-22 14:24:28.000 053 21643.57 331.02 42662.09 88888.00 2024-02-22 14:24:29.000 053 21643.61 331.01 42662.10 88888.00 2024-02-22 14:24:30.000 053 21643.65 330.99 42662.09 47937.80 2024-02-22 14:24:31.000 053 21643.69 330.96 42662.06 88888.00 2024-02-22 14:24:32.000 053 21643.74 330.96 42662.03 88888.00 2024-02-22 14:24:33.000 053 21643.79 330.98 42662.00 88888.00 2024-02-22 14:24:34.000 053 21643.80 331.00 42662.00 88888.00 2024-02-22 14:24:35.000 053 21643.75 330.99 42662.02 47938.51 2024-02-22 14:24:36.000 053 21643.68 330.96 42662.00 88888.00 2024-02-22 14:24:37.000 053 21643.63 330.96 42661.97 88888.00 2024-02-22 14:24:38.000 053 21643.64 330.97 42661.95 88888.00 2024-02-22 14:24:39.000 053 21643.67 330.96 42661.96 88888.00 2024-02-22 14:24:40.000 053 21643.69 330.93 42661.95 47938.45 2024-02-22 14:24:41.000 053 21643.68 330.93 42661.95 88888.00 2024-02-22 14:24:42.000 053 21643.68 330.96 42661.94 88888.00 2024-02-22 14:24:43.000 053 21643.70 330.96 42661.91 88888.00 2024-02-22 14:24:44.000 053 21643.73 330.95 42661.91 88888.00 2024-02-22 14:24:45.000 053 21643.71 330.93 42661.93 47938.65 2024-02-22 14:24:46.000 053 21643.68 330.88 42661.91 88888.00 2024-02-22 14:24:47.000 053 21643.69 330.81 42661.90 88888.00 2024-02-22 14:24:48.000 053 21643.71 330.76 42661.93 88888.00 2024-02-22 14:24:49.000 053 21643.67 330.79 42661.93 88888.00 2024-02-22 14:24:50.000 053 21643.65 330.85 42661.93 47938.15 2024-02-22 14:24:51.000 053 21643.69 330.82 42661.97 88888.00 2024-02-22 14:24:52.000 053 21643.69 330.76 42662.01 88888.00 2024-02-22 14:24:53.000 053 21643.65 330.75 42662.00 88888.00 2024-02-22 14:24:54.000 053 21643.63 330.77 42662.00 88888.00 2024-02-22 14:24:55.000 053 21643.64 330.82 42662.00 47938.60 2024-02-22 14:24:56.000 053 21643.66 330.86 42661.98 88888.00 2024-02-22 14:24:57.000 053 21643.66 330.85 42661.94 88888.00 2024-02-22 14:24:58.000 053 21643.67 330.76 42661.93 88888.00 2024-02-22 14:24:59.000 053 21643.70 330.66 42661.91 88888.00 2024-02-22 14:25:00.000 053 21643.72 330.65 42661.88 47938.59 2024-02-22 14:25:01.000 053 21643.72 330.70 42661.85 88888.00 2024-02-22 14:25:02.000 053 21643.67 330.74 42661.86 88888.00 2024-02-22 14:25:03.000 053 21643.63 330.74 42661.93 88888.00 2024-02-22 14:25:04.000 053 21643.64 330.73 42661.96 88888.00 2024-02-22 14:25:05.000 053 21643.69 330.74 42661.94 47938.53 2024-02-22 14:25:06.000 053 21643.71 330.78 42661.93 88888.00 2024-02-22 14:25:07.000 053 21643.71 330.81 42661.95 88888.00 2024-02-22 14:25:08.000 053 21643.75 330.80 42661.99 88888.00 2024-02-22 14:25:09.000 053 21643.77 330.76 42661.99 88888.00 2024-02-22 14:25:10.000 053 21643.73 330.70 42661.97 47938.50 2024-02-22 14:25:11.000 053 21643.73 330.64 42661.98 88888.00 2024-02-22 14:25:12.000 053 21643.76 330.62 42661.99 88888.00 2024-02-22 14:25:13.000 053 21643.77 330.65 42661.98 88888.00 2024-02-22 14:25:14.000 053 21643.75 330.68 42661.96 88888.00 2024-02-22 14:25:15.000 053 21643.75 330.66 42661.99 47938.30 2024-02-22 14:25:16.000 053 21643.75 330.65 42662.02 88888.00 2024-02-22 14:25:17.000 053 21643.74 330.66 42662.04 88888.00 2024-02-22 14:25:18.000 053 21643.74 330.66 42662.05 88888.00 2024-02-22 14:25:19.000 053 21643.74 330.62 42662.03 88888.00 2024-02-22 14:25:20.000 053 21643.74 330.56 42662.00 47938.56 2024-02-22 14:25:21.000 053 21643.77 330.51 42662.00 88888.00 2024-02-22 14:25:22.000 053 21643.82 330.50 42661.99 88888.00 2024-02-22 14:25:23.000 053 21643.85 330.52 42661.97 88888.00 2024-02-22 14:25:24.000 053 21643.85 330.51 42661.99 88888.00 2024-02-22 14:25:25.000 053 21643.80 330.45 42662.04 47937.79 2024-02-22 14:25:26.000 053 21643.75 330.45 42662.05 88888.00 2024-02-22 14:25:27.000 053 21643.74 330.52 42662.03 88888.00 2024-02-22 14:25:28.000 053 21643.75 330.56 42662.03 88888.00 2024-02-22 14:25:29.000 053 21643.78 330.55 42662.04 88888.00 2024-02-22 14:25:30.000 053 21643.81 330.50 42662.02 47938.60 2024-02-22 14:25:31.000 053 21643.78 330.45 42662.01 88888.00 2024-02-22 14:25:32.000 053 21643.75 330.44 42662.01 88888.00 2024-02-22 14:25:33.000 053 21643.78 330.47 42662.03 88888.00 2024-02-22 14:25:34.000 053 21643.82 330.49 42662.07 88888.00 2024-02-22 14:25:35.000 053 21643.81 330.47 42662.09 47938.57 2024-02-22 14:25:36.000 053 21643.78 330.45 42662.06 88888.00 2024-02-22 14:25:37.000 053 21643.75 330.51 42662.04 88888.00 2024-02-22 14:25:38.000 053 21643.70 330.53 42662.04 88888.00 2024-02-22 14:25:39.000 053 21643.65 330.47 42662.06 88888.00 2024-02-22 14:25:40.000 053 21643.63 330.44 42662.09 47938.53 2024-02-22 14:25:41.000 053 21643.64 330.45 42662.11 88888.00 2024-02-22 14:25:42.000 053 21643.62 330.45 42662.10 88888.00 2024-02-22 14:25:43.000 053 21643.59 330.44 42662.03 88888.00 2024-02-22 14:25:44.000 053 21643.56 330.44 42661.99 88888.00 2024-02-22 14:25:45.000 053 21643.56 330.47 42662.01 47938.64 2024-02-22 14:25:46.000 053 21643.60 330.46 42662.03 88888.00 2024-02-22 14:25:47.000 053 21643.63 330.41 42662.06 88888.00 2024-02-22 14:25:48.000 053 21643.63 330.37 42662.11 88888.00 2024-02-22 14:25:49.000 053 21643.62 330.37 42662.16 88888.00 2024-02-22 14:25:50.000 053 21643.58 330.38 42662.19 47938.72 2024-02-22 14:25:51.000 053 21643.56 330.37 42662.20 88888.00 2024-02-22 14:25:52.000 053 21643.57 330.35 42662.18 88888.00 2024-02-22 14:25:53.000 053 21643.59 330.37 42662.14 88888.00 2024-02-22 14:25:54.000 053 21643.59 330.42 42662.15 88888.00 2024-02-22 14:25:55.000 053 21643.57 330.48 42662.17 47938.35 2024-02-22 14:25:56.000 053 21643.58 330.47 42662.18 88888.00 2024-02-22 14:25:57.000 053 21643.58 330.41 42662.22 88888.00 2024-02-22 14:25:58.000 053 21643.58 330.36 42662.27 88888.00 2024-02-22 14:25:59.000 053 21643.58 330.38 42662.27 88888.00 2024-02-22 14:26:00.000 053 21643.57 330.43 42662.23 47938.74 2024-02-22 14:26:01.000 053 21643.56 330.44 42662.21 88888.00 2024-02-22 14:26:02.000 053 21643.58 330.39 42662.18 88888.00 2024-02-22 14:26:03.000 053 21643.64 330.36 42662.14 88888.00 2024-02-22 14:26:04.000 053 21643.66 330.38 42662.12 88888.00 2024-02-22 14:26:05.000 053 21643.63 330.42 42662.14 47938.89 2024-02-22 14:26:06.000 053 21643.59 330.46 42662.17 88888.00 2024-02-22 14:26:07.000 053 21643.58 330.49 42662.22 88888.00 2024-02-22 14:26:08.000 053 21643.57 330.47 42662.23 88888.00 2024-02-22 14:26:09.000 053 21643.54 330.37 42662.19 88888.00 2024-02-22 14:26:10.000 053 21643.51 330.30 42662.16 47938.15 2024-02-22 14:26:11.000 053 21643.51 330.31 42662.14 88888.00 2024-02-22 14:26:12.000 053 21643.53 330.34 42662.15 88888.00 2024-02-22 14:26:13.000 053 21643.56 330.36 42662.17 88888.00 2024-02-22 14:26:14.000 053 21643.58 330.38 42662.20 88888.00 2024-02-22 14:26:15.000 053 21643.57 330.40 42662.24 47938.61 2024-02-22 14:26:16.000 053 21643.54 330.41 42662.24 88888.00 2024-02-22 14:26:17.000 053 21643.53 330.40 42662.22 88888.00 2024-02-22 14:26:18.000 053 21643.59 330.41 42662.21 88888.00 2024-02-22 14:26:19.000 053 21643.66 330.40 42662.21 88888.00 2024-02-22 14:26:20.000 053 21643.63 330.37 42662.22 47938.05 2024-02-22 14:26:21.000 053 21643.56 330.36 42662.27 88888.00 2024-02-22 14:26:22.000 053 21643.54 330.37 42662.29 88888.00 2024-02-22 14:26:23.000 053 21643.55 330.35 42662.28 88888.00 2024-02-22 14:26:24.000 053 21643.57 330.31 42662.27 88888.00 2024-02-22 14:26:25.000 053 21643.56 330.27 42662.29 47938.26 2024-02-22 14:26:26.000 053 21643.53 330.26 42662.31 88888.00 2024-02-22 14:26:27.000 053 21643.49 330.25 42662.31 88888.00 2024-02-22 14:26:28.000 053 21643.47 330.24 42662.29 88888.00 2024-02-22 14:26:29.000 053 21643.48 330.24 42662.25 88888.00 2024-02-22 14:26:30.000 053 21643.51 330.25 42662.25 47938.10 2024-02-22 14:26:31.000 053 21643.52 330.21 42662.28 88888.00 2024-02-22 14:26:32.000 053 21643.50 330.11 42662.27 88888.00 2024-02-22 14:26:33.000 053 21643.47 330.06 42662.20 88888.00 2024-02-22 14:26:34.000 053 21643.43 330.08 42662.15 88888.00 2024-02-22 14:26:35.000 053 21643.43 330.12 42662.16 47938.79 2024-02-22 14:26:36.000 053 21643.47 330.13 42662.17 88888.00 2024-02-22 14:26:37.000 053 21643.49 330.11 42662.17 88888.00 2024-02-22 14:26:38.000 053 21643.49 330.06 42662.20 88888.00 2024-02-22 14:26:39.000 053 21643.50 330.06 42662.24 88888.00 2024-02-22 14:26:40.000 053 21643.50 330.08 42662.24 47938.40 2024-02-22 14:26:41.000 053 21643.50 330.04 42662.21 88888.00 2024-02-22 14:26:42.000 053 21643.53 330.01 42662.19 88888.00 2024-02-22 14:26:43.000 053 21643.58 330.05 42662.18 88888.00 2024-02-22 14:26:44.000 053 21643.63 330.07 42662.18 88888.00 2024-02-22 14:26:45.000 053 21643.62 330.05 42662.16 47938.52 2024-02-22 14:26:46.000 053 21643.61 330.04 42662.18 88888.00 2024-02-22 14:26:47.000 053 21643.64 330.03 42662.21 88888.00 2024-02-22 14:26:48.000 053 21643.66 330.00 42662.24 88888.00 2024-02-22 14:26:49.000 053 21643.64 329.98 42662.26 88888.00 2024-02-22 14:26:50.000 053 21643.61 330.01 42662.28 47938.67 2024-02-22 14:26:51.000 053 21643.63 330.06 42662.30 88888.00 2024-02-22 14:26:52.000 053 21643.65 330.06 42662.28 88888.00 2024-02-22 14:26:53.000 053 21643.65 330.02 42662.25 88888.00 2024-02-22 14:26:54.000 053 21643.65 330.00 42662.24 88888.00 2024-02-22 14:26:55.000 053 21643.63 329.99 42662.23 47938.69 2024-02-22 14:26:56.000 053 21643.62 329.98 42662.24 88888.00 2024-02-22 14:26:57.000 053 21643.64 329.97 42662.23 88888.00 2024-02-22 14:26:58.000 053 21643.64 329.98 42662.21 88888.00 2024-02-22 14:26:59.000 053 21643.63 330.00 42662.20 88888.00 2024-02-22 14:27:00.000 053 21643.63 329.98 42662.20 47938.17 2024-02-22 14:27:01.000 053 21643.66 329.97 42662.20 88888.00 2024-02-22 14:27:02.000 053 21643.69 330.01 42662.24 88888.00 2024-02-22 14:27:03.000 053 21643.62 329.98 42662.25 88888.00 2024-02-22 14:27:04.000 053 21643.56 329.95 42662.23 88888.00 2024-02-22 14:27:05.000 053 21643.58 329.99 42662.21 47938.15 2024-02-22 14:27:06.000 053 21643.62 330.05 42662.20 88888.00 2024-02-22 14:27:07.000 053 21643.64 330.10 42662.23 88888.00 2024-02-22 14:27:08.000 053 21643.66 330.11 42662.26 88888.00 2024-02-22 14:27:09.000 053 21643.70 330.09 42662.25 88888.00 2024-02-22 14:27:10.000 053 21643.75 330.05 42662.23 47938.26 2024-02-22 14:27:11.000 053 21643.76 330.04 42662.22 88888.00 2024-02-22 14:27:12.000 053 21643.73 330.03 42662.21 88888.00 2024-02-22 14:27:13.000 053 21643.73 330.02 42662.22 88888.00 2024-02-22 14:27:14.000 053 21643.77 330.03 42662.21 88888.00 2024-02-22 14:27:15.000 053 21643.79 330.05 42662.20 47938.21 2024-02-22 14:27:16.000 053 21643.80 330.07 42662.20 88888.00 2024-02-22 14:27:17.000 053 21643.81 330.08 42662.22 88888.00 2024-02-22 14:27:18.000 053 21643.78 330.08 42662.24 88888.00 2024-02-22 14:27:19.000 053 21643.69 330.07 42662.24 88888.00 2024-02-22 14:27:20.000 053 21643.60 330.05 42662.19 47938.66 2024-02-22 14:27:21.000 053 21643.59 330.05 42662.15 88888.00 2024-02-22 14:27:22.000 053 21643.62 330.07 42662.19 88888.00 2024-02-22 14:27:23.000 053 21643.66 330.08 42662.31 88888.00 2024-02-22 14:27:24.000 053 21643.70 330.06 42662.39 88888.00 2024-02-22 14:27:25.000 053 21643.71 330.08 42662.39 47938.54 2024-02-22 14:27:26.000 053 21643.71 330.10 42662.36 88888.00 2024-02-22 14:27:27.000 053 21643.70 330.10 42662.34 88888.00 2024-02-22 14:27:28.000 053 21643.69 330.07 42662.32 88888.00 2024-02-22 14:27:29.000 053 21643.67 330.03 42662.29 88888.00 2024-02-22 14:27:30.000 053 21643.65 330.00 42662.28 47938.38 2024-02-22 14:27:31.000 053 21643.66 329.99 42662.28 88888.00 2024-02-22 14:27:32.000 053 21643.67 329.97 42662.27 88888.00 2024-02-22 14:27:33.000 053 21643.67 329.98 42662.27 88888.00 2024-02-22 14:27:34.000 053 21643.65 330.01 42662.27 88888.00 2024-02-22 14:27:35.000 053 21643.63 330.03 42662.29 47938.83 2024-02-22 14:27:36.000 053 21643.65 330.04 42662.31 88888.00 2024-02-22 14:27:37.000 053 21643.72 330.04 42662.31 88888.00 2024-02-22 14:27:38.000 053 21643.75 330.03 42662.31 88888.00 2024-02-22 14:27:39.000 053 21643.69 330.00 42662.28 88888.00 2024-02-22 14:27:40.000 053 21643.61 329.96 42662.27 47938.81 2024-02-22 14:27:41.000 053 21643.59 329.96 42662.28 88888.00 2024-02-22 14:27:42.000 053 21643.60 330.01 42662.34 88888.00 2024-02-22 14:27:43.000 053 21643.59 330.07 42662.39 88888.00 2024-02-22 14:27:44.000 053 21643.59 330.10 42662.39 88888.00 2024-02-22 14:27:45.000 053 21643.58 330.08 42662.37 47938.89 2024-02-22 14:27:46.000 053 21643.55 330.02 42662.33 88888.00 2024-02-22 14:27:47.000 053 21643.53 329.97 42662.29 88888.00 2024-02-22 14:27:48.000 053 21643.55 329.96 42662.30 88888.00 2024-02-22 14:27:49.000 053 21643.60 329.94 42662.33 88888.00 2024-02-22 14:27:50.000 053 21643.65 329.92 42662.36 47938.29 2024-02-22 14:27:51.000 053 21643.69 329.94 42662.39 88888.00 2024-02-22 14:27:52.000 053 21643.70 329.96 42662.41 88888.00 2024-02-22 14:27:53.000 053 21643.68 329.95 42662.42 88888.00 2024-02-22 14:27:54.000 053 21643.67 329.96 42662.42 88888.00 2024-02-22 14:27:55.000 053 21643.65 329.95 42662.40 47938.84 2024-02-22 14:27:56.000 053 21643.62 329.90 42662.38 88888.00 2024-02-22 14:27:57.000 053 21643.65 329.90 42662.43 88888.00 2024-02-22 14:27:58.000 053 21643.69 329.95 42662.45 88888.00 2024-02-22 14:27:59.000 053 21643.69 330.00 42662.44 88888.00 2024-02-22 14:28:00.000 053 21643.66 330.02 42662.44 47938.66 2024-02-22 14:28:01.000 053 21643.64 330.01 42662.47 88888.00 2024-02-22 14:28:02.000 053 21643.63 329.97 42662.50 88888.00 2024-02-22 14:28:03.000 053 21643.63 329.94 42662.50 88888.00 2024-02-22 14:28:04.000 053 21643.61 329.94 42662.46 88888.00 2024-02-22 14:28:05.000 053 21643.57 329.95 42662.38 47938.38 2024-02-22 14:28:06.000 053 21643.57 329.95 42662.35 88888.00 2024-02-22 14:28:07.000 053 21643.65 329.92 42662.39 88888.00 2024-02-22 14:28:08.000 053 21643.71 329.85 42662.43 88888.00 2024-02-22 14:28:09.000 053 21643.71 329.80 42662.44 88888.00 2024-02-22 14:28:10.000 053 21643.69 329.78 42662.46 47938.56 2024-02-22 14:28:11.000 053 21643.64 329.77 42662.47 88888.00 2024-02-22 14:28:12.000 053 21643.59 329.74 42662.49 88888.00 2024-02-22 14:28:13.000 053 21643.58 329.69 42662.51 88888.00 2024-02-22 14:28:14.000 053 21643.60 329.64 42662.52 88888.00 2024-02-22 14:28:15.000 053 21643.59 329.64 42662.53 47938.37 2024-02-22 14:28:16.000 053 21643.56 329.69 42662.52 88888.00 2024-02-22 14:28:17.000 053 21643.53 329.73 42662.52 88888.00 2024-02-22 14:28:18.000 053 21643.53 329.71 42662.48 88888.00 2024-02-22 14:28:19.000 053 21643.58 329.70 42662.47 88888.00 2024-02-22 14:28:20.000 053 21643.66 329.70 42662.52 47938.84 2024-02-22 14:28:21.000 053 21643.69 329.67 42662.54 88888.00 2024-02-22 14:28:22.000 053 21643.66 329.64 42662.51 88888.00 2024-02-22 14:28:23.000 053 21643.60 329.65 42662.47 88888.00 2024-02-22 14:28:24.000 053 21643.56 329.64 42662.43 88888.00 2024-02-22 14:28:25.000 053 21643.59 329.64 42662.41 47938.98 2024-02-22 14:28:26.000 053 21643.62 329.65 42662.42 88888.00 2024-02-22 14:28:27.000 053 21643.58 329.64 42662.41 88888.00 2024-02-22 14:28:28.000 053 21643.50 329.59 42662.38 88888.00 2024-02-22 14:28:29.000 053 21643.47 329.56 42662.36 88888.00 2024-02-22 14:28:30.000 053 21643.48 329.55 42662.36 47938.11 2024-02-22 14:28:31.000 053 21643.52 329.54 42662.41 88888.00 2024-02-22 14:28:32.000 053 21643.56 329.56 42662.47 88888.00 2024-02-22 14:28:33.000 053 21643.55 329.59 42662.51 88888.00 2024-02-22 14:28:34.000 053 21643.51 329.61 42662.48 88888.00 2024-02-22 14:28:35.000 053 21643.46 329.62 42662.41 47939.05 2024-02-22 14:28:36.000 053 21643.44 329.66 42662.33 88888.00 2024-02-22 14:28:37.000 053 21643.43 329.66 42662.32 88888.00 2024-02-22 14:28:38.000 053 21643.42 329.61 42662.37 88888.00 2024-02-22 14:28:39.000 053 21643.44 329.58 42662.44 88888.00 2024-02-22 14:28:40.000 053 21643.48 329.60 42662.46 47938.08 2024-02-22 14:28:41.000 053 21643.47 329.61 42662.43 88888.00 2024-02-22 14:28:42.000 053 21643.44 329.61 42662.44 88888.00 2024-02-22 14:28:43.000 053 21643.40 329.61 42662.46 88888.00 2024-02-22 14:28:44.000 053 21643.42 329.60 42662.47 88888.00 2024-02-22 14:28:45.000 053 21643.44 329.59 42662.45 47938.33 2024-02-22 14:28:46.000 053 21643.44 329.63 42662.46 88888.00 2024-02-22 14:28:47.000 053 21643.40 329.70 42662.49 88888.00 2024-02-22 14:28:48.000 053 21643.34 329.71 42662.50 88888.00 2024-02-22 14:28:49.000 053 21643.32 329.67 42662.50 88888.00 2024-02-22 14:28:50.000 053 21643.39 329.66 42662.52 47938.25 2024-02-22 14:28:51.000 053 21643.46 329.66 42662.52 88888.00 2024-02-22 14:28:52.000 053 21643.49 329.62 42662.48 88888.00 2024-02-22 14:28:53.000 053 21643.50 329.59 42662.47 88888.00 2024-02-22 14:28:54.000 053 21643.48 329.60 42662.49 88888.00 2024-02-22 14:28:55.000 053 21643.42 329.60 42662.54 47939.10 2024-02-22 14:28:56.000 053 21643.37 329.57 42662.59 88888.00 2024-02-22 14:28:57.000 053 21643.41 329.56 42662.63 88888.00 2024-02-22 14:28:58.000 053 21643.52 329.61 42662.66 88888.00 2024-02-22 14:28:59.000 053 21643.59 329.69 42662.66 88888.00 2024-02-22 14:29:00.000 053 21643.58 329.65 42662.66 47938.98 2024-02-22 14:29:01.000 053 21643.51 329.51 42662.65 88888.00 2024-02-22 14:29:02.000 053 21643.44 329.46 42662.64 88888.00 2024-02-22 14:29:03.000 053 21643.42 329.51 42662.63 88888.00 2024-02-22 14:29:04.000 053 21643.46 329.52 42662.65 88888.00 2024-02-22 14:29:05.000 053 21643.49 329.47 42662.68 47938.61 2024-02-22 14:29:06.000 053 21643.48 329.47 42662.69 88888.00 2024-02-22 14:29:07.000 053 21643.46 329.52 42662.66 88888.00 2024-02-22 14:29:08.000 053 21643.45 329.56 42662.61 88888.00 2024-02-22 14:29:09.000 053 21643.46 329.55 42662.59 88888.00 2024-02-22 14:29:10.000 053 21643.47 329.50 42662.61 47938.58 2024-02-22 14:29:11.000 053 21643.48 329.50 42662.67 88888.00 2024-02-22 14:29:12.000 053 21643.50 329.54 42662.72 88888.00 2024-02-22 14:29:13.000 053 21643.53 329.58 42662.73 88888.00 2024-02-22 14:29:14.000 053 21643.52 329.58 42662.70 88888.00 2024-02-22 14:29:15.000 053 21643.45 329.55 42662.67 47939.40 2024-02-22 14:29:16.000 053 21643.41 329.53 42662.64 88888.00 2024-02-22 14:29:17.000 053 21643.44 329.50 42662.61 88888.00 2024-02-22 14:29:18.000 053 21643.50 329.47 42662.61 88888.00 2024-02-22 14:29:19.000 053 21643.55 329.48 42662.66 88888.00 2024-02-22 14:29:20.000 053 21643.58 329.52 42662.72 47939.20 2024-02-22 14:29:21.000 053 21643.59 329.51 42662.74 88888.00 2024-02-22 14:29:22.000 053 21643.56 329.46 42662.73 88888.00 2024-02-22 14:29:23.000 053 21643.52 329.45 42662.73 88888.00 2024-02-22 14:29:24.000 053 21643.51 329.50 42662.75 88888.00 2024-02-22 14:29:25.000 053 21643.51 329.51 42662.76 47938.42 2024-02-22 14:29:26.000 053 21643.47 329.50 42662.74 88888.00 2024-02-22 14:29:27.000 053 21643.40 329.47 42662.72 88888.00 2024-02-22 14:29:28.000 053 21643.38 329.43 42662.72 88888.00 2024-02-22 14:29:29.000 053 21643.42 329.38 42662.73 88888.00 2024-02-22 14:29:30.000 053 21643.44 329.38 42662.74 47938.26 2024-02-22 14:29:31.000 053 21643.43 329.42 42662.75 88888.00 2024-02-22 14:29:32.000 053 21643.37 329.46 42662.77 88888.00 2024-02-22 14:29:33.000 053 21643.33 329.45 42662.80 88888.00 2024-02-22 14:29:34.000 053 21643.37 329.39 42662.81 88888.00 2024-02-22 14:29:35.000 053 21643.44 329.33 42662.78 47939.15 2024-02-22 14:29:36.000 053 21643.48 329.37 42662.75 88888.00 2024-02-22 14:29:37.000 053 21643.50 329.51 42662.78 88888.00 2024-02-22 14:29:38.000 053 21643.53 329.60 42662.83 88888.00 2024-02-22 14:29:39.000 053 21643.53 329.57 42662.86 88888.00 2024-02-22 14:29:40.000 053 21643.49 329.51 42662.86 47938.56 2024-02-22 14:29:41.000 053 21643.47 329.48 42662.81 88888.00 2024-02-22 14:29:42.000 053 21643.49 329.47 42662.75 88888.00 2024-02-22 14:29:43.000 053 21643.49 329.45 42662.72 88888.00 2024-02-22 14:29:44.000 053 21643.46 329.45 42662.75 88888.00 2024-02-22 14:29:45.000 053 21643.44 329.46 42662.81 47939.21 2024-02-22 14:29:46.000 053 21643.44 329.46 42662.86 88888.00 2024-02-22 14:29:47.000 053 21643.46 329.48 42662.89 88888.00 2024-02-22 14:29:48.000 053 21643.47 329.52 42662.91 88888.00 2024-02-22 14:29:49.000 053 21643.49 329.49 42662.94 88888.00 2024-02-22 14:29:50.000 053 21643.49 329.43 42662.92 47939.07 2024-02-22 14:29:51.000 053 21643.47 329.40 42662.87 88888.00 2024-02-22 14:29:52.000 053 21643.44 329.44 42662.85 88888.00 2024-02-22 14:29:53.000 053 21643.45 329.50 42662.90 88888.00 2024-02-22 14:29:54.000 053 21643.47 329.54 42662.94 88888.00 2024-02-22 14:29:55.000 053 21643.45 329.55 42662.94 47939.40 2024-02-22 14:29:56.000 053 21643.39 329.51 42662.94 88888.00 2024-02-22 14:29:57.000 053 21643.38 329.48 42662.94 88888.00 2024-02-22 14:29:58.000 053 21643.45 329.46 42662.95 88888.00 2024-02-22 14:29:59.000 053 21643.51 329.44 42662.94 88888.00 2024-02-22 14:30:00.000 053 21643.52 329.44 42662.91 47939.01 2024-02-22 14:30:01.000 053 21643.49 329.46 42662.91 88888.00 2024-02-22 14:30:02.000 053 21643.45 329.50 42662.92 88888.00 2024-02-22 14:30:03.000 053 21643.44 329.55 42662.93 88888.00 2024-02-22 14:30:04.000 053 21643.48 329.58 42662.95 88888.00 2024-02-22 14:30:05.000 053 21643.52 329.58 42662.95 47938.72 2024-02-22 14:30:06.000 053 21643.54 329.56 42662.90 88888.00 2024-02-22 14:30:07.000 053 21643.51 329.51 42662.85 88888.00 2024-02-22 14:30:08.000 053 21643.45 329.47 42662.82 88888.00 2024-02-22 14:30:09.000 053 21643.41 329.47 42662.87 88888.00 2024-02-22 14:30:10.000 053 21643.43 329.52 42662.95 47939.32 2024-02-22 14:30:11.000 053 21643.47 329.55 42662.97 88888.00 2024-02-22 14:30:12.000 053 21643.47 329.54 42662.94 88888.00 2024-02-22 14:30:13.000 053 21643.46 329.51 42662.94 88888.00 2024-02-22 14:30:14.000 053 21643.47 329.50 42662.98 88888.00 2024-02-22 14:30:15.000 053 21643.49 329.49 42662.98 47939.34 2024-02-22 14:30:16.000 053 21643.50 329.45 42662.95 88888.00 2024-02-22 14:30:17.000 053 21643.50 329.41 42662.91 88888.00 2024-02-22 14:30:18.000 053 21643.50 329.38 42662.90 88888.00 2024-02-22 14:30:19.000 053 21643.50 329.38 42662.91 88888.00 2024-02-22 14:30:20.000 053 21643.51 329.38 42662.92 47939.28 2024-02-22 14:30:21.000 053 21643.51 329.39 42662.96 88888.00 2024-02-22 14:30:22.000 053 21643.49 329.41 42663.00 88888.00 2024-02-22 14:30:23.000 053 21643.47 329.43 42663.04 88888.00 2024-02-22 14:30:24.000 053 21643.51 329.40 42663.04 88888.00 2024-02-22 14:30:25.000 053 21643.53 329.34 42663.02 47939.16 2024-02-22 14:30:26.000 053 21643.50 329.31 42663.02 88888.00 2024-02-22 14:30:27.000 053 21643.49 329.33 42663.02 88888.00 2024-02-22 14:30:28.000 053 21643.53 329.39 42663.04 88888.00 2024-02-22 14:30:29.000 053 21643.53 329.45 42663.11 88888.00 2024-02-22 14:30:30.000 053 21643.47 329.49 42663.16 47938.77 2024-02-22 14:30:31.000 053 21643.47 329.49 42663.15 88888.00 2024-02-22 14:30:32.000 053 21643.51 329.44 42663.12 88888.00 2024-02-22 14:30:33.000 053 21643.52 329.36 42663.10 88888.00 2024-02-22 14:30:34.000 053 21643.46 329.32 42663.10 88888.00 2024-02-22 14:30:35.000 053 21643.40 329.30 42663.10 47939.46 2024-02-22 14:30:36.000 053 21643.38 329.31 42663.08 88888.00 2024-02-22 14:30:37.000 053 21643.39 329.37 42663.09 88888.00 2024-02-22 14:30:38.000 053 21643.40 329.44 42663.11 88888.00 2024-02-22 14:30:39.000 053 21643.42 329.46 42663.14 88888.00 2024-02-22 14:30:40.000 053 21643.44 329.46 42663.16 47938.85 2024-02-22 14:30:41.000 053 21643.44 329.45 42663.16 88888.00 2024-02-22 14:30:42.000 053 21643.40 329.45 42663.17 88888.00 2024-02-22 14:30:43.000 053 21643.37 329.42 42663.17 88888.00 2024-02-22 14:30:44.000 053 21643.37 329.38 42663.19 88888.00 2024-02-22 14:30:45.000 053 21643.36 329.40 42663.23 47939.74 2024-02-22 14:30:46.000 053 21643.35 329.45 42663.22 88888.00 2024-02-22 14:30:47.000 053 21643.33 329.45 42663.17 88888.00 2024-02-22 14:30:48.000 053 21643.29 329.43 42663.15 88888.00 2024-02-22 14:30:49.000 053 21643.26 329.42 42663.17 88888.00 2024-02-22 14:30:50.000 053 21643.24 329.40 42663.18 47938.79 2024-02-22 14:30:51.000 053 21643.26 329.41 42663.19 88888.00 2024-02-22 14:30:52.000 053 21643.31 329.42 42663.22 88888.00 2024-02-22 14:30:53.000 053 21643.31 329.42 42663.23 88888.00 2024-02-22 14:30:54.000 053 21643.26 329.43 42663.23 88888.00 2024-02-22 14:30:55.000 053 21643.25 329.47 42663.23 47938.65 2024-02-22 14:30:56.000 053 21643.26 329.51 42663.23 88888.00 2024-02-22 14:30:57.000 053 21643.25 329.50 42663.27 88888.00 2024-02-22 14:30:58.000 053 21643.23 329.44 42663.28 88888.00 2024-02-22 14:30:59.000 053 21643.22 329.39 42663.26 88888.00 2024-02-22 14:31:00.000 053 21643.23 329.41 42663.24 47939.80 2024-02-22 14:31:01.000 053 21643.26 329.43 42663.27 88888.00 2024-02-22 14:31:02.000 053 21643.27 329.43 42663.32 88888.00 2024-02-22 14:31:03.000 053 21643.27 329.45 42663.38 88888.00 2024-02-22 14:31:04.000 053 21643.30 329.48 42663.41 88888.00 2024-02-22 14:31:05.000 053 21643.34 329.50 42663.40 47938.51 2024-02-22 14:31:06.000 053 21643.35 329.50 42663.38 88888.00 2024-02-22 14:31:07.000 053 21643.34 329.47 42663.34 88888.00 2024-02-22 14:31:08.000 053 21643.31 329.43 42663.32 88888.00 2024-02-22 14:31:09.000 053 21643.27 329.41 42663.35 88888.00 2024-02-22 14:31:10.000 053 21643.26 329.46 42663.37 47938.76 2024-02-22 14:31:11.000 053 21643.28 329.51 42663.37 88888.00 2024-02-22 14:31:12.000 053 21643.26 329.48 42663.41 88888.00 2024-02-22 14:31:13.000 053 21643.22 329.41 42663.44 88888.00 2024-02-22 14:31:14.000 053 21643.24 329.41 42663.43 88888.00 2024-02-22 14:31:15.000 053 21643.30 329.42 42663.40 47938.82 2024-02-22 14:31:16.000 053 21643.32 329.40 42663.38 88888.00 2024-02-22 14:31:17.000 053 21643.32 329.39 42663.39 88888.00 2024-02-22 14:31:18.000 053 21643.32 329.40 42663.43 88888.00 2024-02-22 14:31:19.000 053 21643.33 329.43 42663.44 88888.00 2024-02-22 14:31:20.000 053 21643.34 329.47 42663.43 47938.96 2024-02-22 14:31:21.000 053 21643.35 329.47 42663.43 88888.00 2024-02-22 14:31:22.000 053 21643.35 329.43 42663.41 88888.00 2024-02-22 14:31:23.000 053 21643.34 329.42 42663.36 88888.00 2024-02-22 14:31:24.000 053 21643.32 329.45 42663.34 88888.00 2024-02-22 14:31:25.000 053 21643.32 329.46 42663.40 47939.23 2024-02-22 14:31:26.000 053 21643.35 329.44 42663.46 88888.00 2024-02-22 14:31:27.000 053 21643.37 329.45 42663.46 88888.00 2024-02-22 14:31:28.000 053 21643.31 329.43 42663.46 88888.00 2024-02-22 14:31:29.000 053 21643.27 329.34 42663.45 88888.00 2024-02-22 14:31:30.000 053 21643.31 329.29 42663.46 47939.67 2024-02-22 14:31:31.000 053 21643.35 329.29 42663.44 88888.00 2024-02-22 14:31:32.000 053 21643.33 329.30 42663.41 88888.00 2024-02-22 14:31:33.000 053 21643.30 329.32 42663.39 88888.00 2024-02-22 14:31:34.000 053 21643.27 329.35 42663.39 88888.00 2024-02-22 14:31:35.000 053 21643.26 329.38 42663.38 47938.77 2024-02-22 14:31:36.000 053 21643.24 329.39 42663.38 88888.00 2024-02-22 14:31:37.000 053 21643.24 329.36 42663.39 88888.00 2024-02-22 14:31:38.000 053 21643.27 329.30 42663.41 88888.00 2024-02-22 14:31:39.000 053 21643.31 329.30 42663.42 88888.00 2024-02-22 14:31:40.000 053 21643.32 329.34 42663.43 47938.95 2024-02-22 14:31:41.000 053 21643.30 329.37 42663.40 88888.00 2024-02-22 14:31:42.000 053 21643.27 329.36 42663.39 88888.00 2024-02-22 14:31:43.000 053 21643.23 329.32 42663.38 88888.00 2024-02-22 14:31:44.000 053 21643.21 329.30 42663.39 88888.00 2024-02-22 14:31:45.000 053 21643.24 329.31 42663.44 47939.06 2024-02-22 14:31:46.000 053 21643.28 329.32 42663.48 88888.00 2024-02-22 14:31:47.000 053 21643.28 329.31 42663.48 88888.00 2024-02-22 14:31:48.000 053 21643.30 329.31 42663.45 88888.00 2024-02-22 14:31:49.000 053 21643.34 329.30 42663.38 88888.00 2024-02-22 14:31:50.000 053 21643.37 329.25 42663.38 47939.58 2024-02-22 14:31:51.000 053 21643.36 329.23 42663.45 88888.00 2024-02-22 14:31:52.000 053 21643.34 329.29 42663.50 88888.00 2024-02-22 14:31:53.000 053 21643.32 329.40 42663.51 88888.00 2024-02-22 14:31:54.000 053 21643.30 329.48 42663.52 88888.00 2024-02-22 14:31:55.000 053 21643.28 329.47 42663.53 47939.74 2024-02-22 14:31:56.000 053 21643.27 329.43 42663.54 88888.00 2024-02-22 14:31:57.000 053 21643.26 329.42 42663.53 88888.00 2024-02-22 14:31:58.000 053 21643.27 329.45 42663.50 88888.00 2024-02-22 14:31:59.000 053 21643.29 329.47 42663.49 88888.00 2024-02-22 14:32:00.000 053 21643.26 329.45 42663.46 47939.54 2024-02-22 14:32:01.000 053 21643.21 329.44 42663.44 88888.00 2024-02-22 14:32:02.000 053 21643.15 329.44 42663.46 88888.00 2024-02-22 14:32:03.000 053 21643.10 329.44 42663.48 88888.00 2024-02-22 14:32:04.000 053 21643.12 329.44 42663.50 88888.00 2024-02-22 14:32:05.000 053 21643.15 329.45 42663.54 47938.90 2024-02-22 14:32:06.000 053 21643.13 329.46 42663.54 88888.00 2024-02-22 14:32:07.000 053 21643.12 329.48 42663.52 88888.00 2024-02-22 14:32:08.000 053 21643.12 329.49 42663.53 88888.00 2024-02-22 14:32:09.000 053 21643.15 329.48 42663.54 88888.00 2024-02-22 14:32:10.000 053 21643.21 329.46 42663.53 47939.73 2024-02-22 14:32:11.000 053 21643.24 329.45 42663.51 88888.00 2024-02-22 14:32:12.000 053 21643.22 329.46 42663.51 88888.00 2024-02-22 14:32:13.000 053 21643.19 329.48 42663.50 88888.00 2024-02-22 14:32:14.000 053 21643.15 329.51 42663.48 88888.00 2024-02-22 14:32:15.000 053 21643.13 329.52 42663.49 47939.07 2024-02-22 14:32:16.000 053 21643.17 329.49 42663.51 88888.00 2024-02-22 14:32:17.000 053 21643.17 329.47 42663.52 88888.00 2024-02-22 14:32:18.000 053 21643.17 329.44 42663.54 88888.00 2024-02-22 14:32:19.000 053 21643.21 329.46 42663.59 88888.00 2024-02-22 14:32:20.000 053 21643.26 329.53 42663.62 47939.12 2024-02-22 14:32:21.000 053 21643.26 329.57 42663.66 88888.00 2024-02-22 14:32:22.000 053 21643.21 329.55 42663.69 88888.00 2024-02-22 14:32:23.000 053 21643.18 329.55 42663.72 88888.00 2024-02-22 14:32:24.000 053 21643.19 329.59 42663.75 88888.00 2024-02-22 14:32:25.000 053 21643.22 329.59 42663.74 47939.24 2024-02-22 14:32:26.000 053 21643.18 329.58 42663.71 88888.00 2024-02-22 14:32:27.000 053 21643.15 329.57 42663.68 88888.00 2024-02-22 14:32:28.000 053 21643.18 329.59 42663.69 88888.00 2024-02-22 14:32:29.000 053 21643.19 329.62 42663.73 88888.00 2024-02-22 14:32:30.000 053 21643.15 329.62 42663.74 47939.11 2024-02-22 14:32:31.000 053 21643.12 329.61 42663.74 88888.00 2024-02-22 14:32:32.000 053 21643.13 329.62 42663.76 88888.00 2024-02-22 14:32:33.000 053 21643.15 329.62 42663.76 88888.00 2024-02-22 14:32:34.000 053 21643.13 329.63 42663.74 88888.00 2024-02-22 14:32:35.000 053 21643.12 329.66 42663.71 47939.75 2024-02-22 14:32:36.000 053 21643.13 329.70 42663.71 88888.00 2024-02-22 14:32:37.000 053 21643.14 329.70 42663.76 88888.00 2024-02-22 14:32:38.000 053 21643.12 329.63 42663.81 88888.00 2024-02-22 14:32:39.000 053 21643.10 329.59 42663.82 88888.00 2024-02-22 14:32:40.000 053 21643.10 329.57 42663.83 47940.04 2024-02-22 14:32:41.000 053 21643.09 329.55 42663.83 88888.00 2024-02-22 14:32:42.000 053 21643.08 329.53 42663.80 88888.00 2024-02-22 14:32:43.000 053 21643.11 329.53 42663.82 88888.00 2024-02-22 14:32:44.000 053 21643.14 329.54 42663.89 88888.00 2024-02-22 14:32:45.000 053 21643.13 329.55 42663.93 47939.48 2024-02-22 14:32:46.000 053 21643.08 329.56 42663.89 88888.00 2024-02-22 14:32:47.000 053 21643.08 329.55 42663.82 88888.00 2024-02-22 14:32:48.000 053 21643.12 329.54 42663.80 88888.00 2024-02-22 14:32:49.000 053 21643.13 329.54 42663.83 88888.00 2024-02-22 14:32:50.000 053 21643.09 329.55 42663.85 47939.90 2024-02-22 14:32:51.000 053 21643.04 329.60 42663.88 88888.00 2024-02-22 14:32:52.000 053 21643.01 329.65 42663.94 88888.00 2024-02-22 14:32:53.000 053 21642.98 329.64 42664.00 88888.00 2024-02-22 14:32:54.000 053 21642.92 329.62 42663.99 88888.00 2024-02-22 14:32:55.000 053 21642.84 329.65 42663.97 47939.21 2024-02-22 14:32:56.000 053 21642.81 329.68 42663.97 88888.00 2024-02-22 14:32:57.000 053 21642.79 329.66 42663.97 88888.00 2024-02-22 14:32:58.000 053 21642.80 329.63 42663.96 88888.00 2024-02-22 14:32:59.000 053 21642.85 329.62 42663.97 88888.00 2024-02-22 14:33:00.000 053 21642.88 329.62 42664.00 47939.94 2024-02-22 14:33:01.000 053 21642.88 329.64 42664.02 88888.00 2024-02-22 14:33:02.000 053 21642.88 329.65 42664.03 88888.00 2024-02-22 14:33:03.000 053 21642.89 329.67 42664.03 88888.00 2024-02-22 14:33:04.000 053 21642.87 329.70 42664.04 88888.00 2024-02-22 14:33:05.000 053 21642.87 329.73 42664.02 47940.06 2024-02-22 14:33:06.000 053 21642.91 329.72 42663.97 88888.00 2024-02-22 14:33:07.000 053 21642.97 329.67 42663.98 88888.00 2024-02-22 14:33:08.000 053 21642.99 329.62 42664.05 88888.00 2024-02-22 14:33:09.000 053 21642.98 329.62 42664.09 88888.00 2024-02-22 14:33:10.000 053 21642.97 329.67 42664.07 47939.23 2024-02-22 14:33:11.000 053 21642.96 329.73 42664.06 88888.00 2024-02-22 14:33:12.000 053 21642.92 329.74 42664.02 88888.00 2024-02-22 14:33:13.000 053 21642.89 329.73 42663.98 88888.00 2024-02-22 14:33:14.000 053 21642.92 329.75 42664.00 88888.00 2024-02-22 14:33:15.000 053 21642.96 329.76 42664.03 47939.43 2024-02-22 14:33:16.000 053 21642.94 329.75 42664.04 88888.00 2024-02-22 14:33:17.000 053 21642.94 329.73 42664.06 88888.00 2024-02-22 14:33:18.000 053 21643.00 329.72 42664.11 88888.00 2024-02-22 14:33:19.000 053 21643.04 329.73 42664.14 88888.00 2024-02-22 14:33:20.000 053 21643.00 329.74 42664.14 47940.06 2024-02-22 14:33:21.000 053 21642.98 329.73 42664.14 88888.00 2024-02-22 14:33:22.000 053 21642.97 329.71 42664.14 88888.00 2024-02-22 14:33:23.000 053 21642.91 329.68 42664.12 88888.00 2024-02-22 14:33:24.000 053 21642.86 329.67 42664.14 88888.00 2024-02-22 14:33:25.000 053 21642.85 329.68 42664.15 47940.01 2024-02-22 14:33:26.000 053 21642.87 329.69 42664.16 88888.00 2024-02-22 14:33:27.000 053 21642.89 329.70 42664.15 88888.00 2024-02-22 14:33:28.000 053 21642.92 329.71 42664.16 88888.00 2024-02-22 14:33:29.000 053 21642.90 329.72 42664.15 88888.00 2024-02-22 14:33:30.000 053 21642.88 329.72 42664.13 47940.27 2024-02-22 14:33:31.000 053 21642.90 329.68 42664.13 88888.00 2024-02-22 14:33:32.000 053 21642.90 329.66 42664.14 88888.00 2024-02-22 14:33:33.000 053 21642.89 329.68 42664.15 88888.00 2024-02-22 14:33:34.000 053 21642.92 329.68 42664.16 88888.00 2024-02-22 14:33:35.000 053 21642.92 329.65 42664.14 47939.62 2024-02-22 14:33:36.000 053 21642.89 329.62 42664.11 88888.00 2024-02-22 14:33:37.000 053 21642.84 329.60 42664.12 88888.00 2024-02-22 14:33:38.000 053 21642.84 329.60 42664.14 88888.00 2024-02-22 14:33:39.000 053 21642.90 329.61 42664.15 88888.00 2024-02-22 14:33:40.000 053 21642.92 329.64 42664.17 47939.56 2024-02-22 14:33:41.000 053 21642.88 329.68 42664.18 88888.00 2024-02-22 14:33:42.000 053 21642.84 329.69 42664.18 88888.00 2024-02-22 14:33:43.000 053 21642.82 329.67 42664.18 88888.00 2024-02-22 14:33:44.000 053 21642.76 329.64 42664.22 88888.00 2024-02-22 14:33:45.000 053 21642.69 329.63 42664.28 47939.96 2024-02-22 14:33:46.000 053 21642.69 329.64 42664.30 88888.00 2024-02-22 14:33:47.000 053 21642.73 329.63 42664.27 88888.00 2024-02-22 14:33:48.000 053 21642.72 329.62 42664.26 88888.00 2024-02-22 14:33:49.000 053 21642.69 329.63 42664.27 88888.00 2024-02-22 14:33:50.000 053 21642.67 329.66 42664.27 47939.53 2024-02-22 14:33:51.000 053 21642.65 329.65 42664.24 88888.00 2024-02-22 14:33:52.000 053 21642.63 329.61 42664.22 88888.00 2024-02-22 14:33:53.000 053 21642.65 329.60 42664.21 88888.00 2024-02-22 14:33:54.000 053 21642.71 329.61 42664.24 88888.00 2024-02-22 14:33:55.000 053 21642.76 329.59 42664.26 47939.66 2024-02-22 14:33:56.000 053 21642.75 329.55 42664.27 88888.00 2024-02-22 14:33:57.000 053 21642.71 329.56 42664.25 88888.00 2024-02-22 14:33:58.000 053 21642.69 329.59 42664.22 88888.00 2024-02-22 14:33:59.000 053 21642.72 329.58 42664.20 88888.00 2024-02-22 14:34:00.000 053 21642.73 329.55 42664.20 47940.39 2024-02-22 14:34:01.000 053 21642.71 329.52 42664.21 88888.00 2024-02-22 14:34:02.000 053 21642.68 329.54 42664.23 88888.00 2024-02-22 14:34:03.000 053 21642.68 329.57 42664.26 88888.00 2024-02-22 14:34:04.000 053 21642.68 329.55 42664.28 88888.00 2024-02-22 14:34:05.000 053 21642.71 329.52 42664.31 47940.28 2024-02-22 14:34:06.000 053 21642.76 329.54 42664.34 88888.00 2024-02-22 14:34:07.000 053 21642.80 329.57 42664.34 88888.00 2024-02-22 14:34:08.000 053 21642.81 329.52 42664.30 88888.00 2024-02-22 14:34:09.000 053 21642.81 329.47 42664.27 88888.00 2024-02-22 14:34:10.000 053 21642.80 329.50 42664.27 47940.22 2024-02-22 14:34:11.000 053 21642.81 329.56 42664.29 88888.00 2024-02-22 14:34:12.000 053 21642.84 329.57 42664.31 88888.00 2024-02-22 14:34:13.000 053 21642.84 329.57 42664.32 88888.00 2024-02-22 14:34:14.000 053 21642.81 329.60 42664.32 88888.00 2024-02-22 14:34:15.000 053 21642.78 329.62 42664.33 47940.37 2024-02-22 14:34:16.000 053 21642.79 329.63 42664.33 88888.00 2024-02-22 14:34:17.000 053 21642.79 329.64 42664.32 88888.00 2024-02-22 14:34:18.000 053 21642.74 329.69 42664.35 88888.00 2024-02-22 14:34:19.000 053 21642.72 329.72 42664.37 88888.00 2024-02-22 14:34:20.000 053 21642.73 329.74 42664.36 47939.64 2024-02-22 14:34:21.000 053 21642.72 329.74 42664.38 88888.00 2024-02-22 14:34:22.000 053 21642.69 329.75 42664.38 88888.00 2024-02-22 14:34:23.000 053 21642.65 329.76 42664.35 88888.00 2024-02-22 14:34:24.000 053 21642.65 329.78 42664.34 88888.00 2024-02-22 14:34:25.000 053 21642.66 329.81 42664.35 47939.60 2024-02-22 14:34:26.000 053 21642.63 329.79 42664.38 88888.00 2024-02-22 14:34:27.000 053 21642.60 329.75 42664.41 88888.00 2024-02-22 14:34:28.000 053 21642.61 329.73 42664.44 88888.00 2024-02-22 14:34:29.000 053 21642.62 329.71 42664.46 88888.00 2024-02-22 14:34:30.000 053 21642.64 329.72 42664.47 47940.42 2024-02-22 14:34:31.000 053 21642.68 329.75 42664.45 88888.00 2024-02-22 14:34:32.000 053 21642.71 329.76 42664.44 88888.00 2024-02-22 14:34:33.000 053 21642.72 329.75 42664.46 88888.00 2024-02-22 14:34:34.000 053 21642.74 329.73 42664.46 88888.00 2024-02-22 14:34:35.000 053 21642.76 329.73 42664.43 47939.71 2024-02-22 14:34:36.000 053 21642.78 329.76 42664.39 88888.00 2024-02-22 14:34:37.000 053 21642.83 329.77 42664.38 88888.00 2024-02-22 14:34:38.000 053 21642.85 329.76 42664.39 88888.00 2024-02-22 14:34:39.000 053 21642.80 329.76 42664.40 88888.00 2024-02-22 14:34:40.000 053 21642.76 329.76 42664.43 47940.33 2024-02-22 14:34:41.000 053 21642.78 329.78 42664.47 88888.00 2024-02-22 14:34:42.000 053 21642.83 329.78 42664.47 88888.00 2024-02-22 14:34:43.000 053 21642.80 329.74 42664.48 88888.00 2024-02-22 14:34:44.000 053 21642.78 329.71 42664.51 88888.00 2024-02-22 14:34:45.000 053 21642.81 329.74 42664.52 47939.75 2024-02-22 14:34:46.000 053 21642.81 329.77 42664.51 88888.00 2024-02-22 14:34:47.000 053 21642.76 329.75 42664.51 88888.00 2024-02-22 14:34:48.000 053 21642.73 329.71 42664.51 88888.00 2024-02-22 14:34:49.000 053 21642.75 329.71 42664.50 88888.00 2024-02-22 14:34:50.000 053 21642.77 329.75 42664.49 47940.62 2024-02-22 14:34:51.000 053 21642.73 329.80 42664.51 88888.00 2024-02-22 14:34:52.000 053 21642.71 329.82 42664.54 88888.00 2024-02-22 14:34:53.000 053 21642.74 329.78 42664.56 88888.00 2024-02-22 14:34:54.000 053 21642.74 329.73 42664.57 88888.00 2024-02-22 14:34:55.000 053 21642.74 329.73 42664.59 47940.50 2024-02-22 14:34:56.000 053 21642.78 329.81 42664.60 88888.00 2024-02-22 14:34:57.000 053 21642.81 329.87 42664.61 88888.00 2024-02-22 14:34:58.000 053 21642.79 329.87 42664.61 88888.00 2024-02-22 14:34:59.000 053 21642.74 329.82 42664.62 88888.00 2024-02-22 14:35:00.000 053 21642.72 329.81 42664.63 47940.46 2024-02-22 14:35:01.000 053 21642.75 329.83 42664.65 88888.00 2024-02-22 14:35:02.000 053 21642.78 329.84 42664.65 88888.00 2024-02-22 14:35:03.000 053 21642.77 329.82 42664.66 88888.00 2024-02-22 14:35:04.000 053 21642.76 329.78 42664.65 88888.00 2024-02-22 14:35:05.000 053 21642.75 329.75 42664.62 47940.62 2024-02-22 14:35:06.000 053 21642.73 329.75 42664.59 88888.00 2024-02-22 14:35:07.000 053 21642.71 329.82 42664.59 88888.00 2024-02-22 14:35:08.000 053 21642.71 329.91 42664.63 88888.00 2024-02-22 14:35:09.000 053 21642.74 329.94 42664.66 88888.00 2024-02-22 14:35:10.000 053 21642.74 329.90 42664.66 47940.01 2024-02-22 14:35:11.000 053 21642.70 329.83 42664.67 88888.00 2024-02-22 14:35:12.000 053 21642.66 329.78 42664.68 88888.00 2024-02-22 14:35:13.000 053 21642.66 329.78 42664.69 88888.00 2024-02-22 14:35:14.000 053 21642.73 329.80 42664.72 88888.00 2024-02-22 14:35:15.000 053 21642.79 329.78 42664.71 47940.60 2024-02-22 14:35:16.000 053 21642.82 329.77 42664.69 88888.00 2024-02-22 14:35:17.000 053 21642.85 329.81 42664.70 88888.00 2024-02-22 14:35:18.000 053 21642.88 329.86 42664.73 88888.00 2024-02-22 14:35:19.000 053 21642.82 329.85 42664.72 88888.00 2024-02-22 14:35:20.000 053 21642.72 329.81 42664.68 47939.87 2024-02-22 14:35:21.000 053 21642.65 329.79 42664.66 88888.00 2024-02-22 14:35:22.000 053 21642.63 329.78 42664.64 88888.00 2024-02-22 14:35:23.000 053 21642.66 329.76 42664.63 88888.00 2024-02-22 14:35:24.000 053 21642.68 329.75 42664.66 88888.00 2024-02-22 14:35:25.000 053 21642.69 329.77 42664.69 47940.66 2024-02-22 14:35:26.000 053 21642.74 329.81 42664.71 88888.00 2024-02-22 14:35:27.000 053 21642.79 329.84 42664.69 88888.00 2024-02-22 14:35:28.000 053 21642.81 329.84 42664.66 88888.00 2024-02-22 14:35:29.000 053 21642.81 329.83 42664.66 88888.00 2024-02-22 14:35:30.000 053 21642.82 329.84 42664.66 47940.88 2024-02-22 14:35:31.000 053 21642.81 329.83 42664.67 88888.00 2024-02-22 14:35:32.000 053 21642.76 329.84 42664.69 88888.00 2024-02-22 14:35:33.000 053 21642.76 329.85 42664.68 88888.00 2024-02-22 14:35:34.000 053 21642.82 329.84 42664.63 88888.00 2024-02-22 14:35:35.000 053 21642.84 329.79 42664.57 47939.89 2024-02-22 14:35:36.000 053 21642.84 329.75 42664.60 88888.00 2024-02-22 14:35:37.000 053 21642.85 329.76 42664.67 88888.00 2024-02-22 14:35:38.000 053 21642.90 329.80 42664.70 88888.00 2024-02-22 14:35:39.000 053 21642.97 329.82 42664.71 88888.00 2024-02-22 14:35:40.000 053 21643.01 329.82 42664.74 47940.62 2024-02-22 14:35:41.000 053 21642.98 329.79 42664.75 88888.00 2024-02-22 14:35:42.000 053 21642.93 329.75 42664.73 88888.00 2024-02-22 14:35:43.000 053 21642.90 329.72 42664.74 88888.00 2024-02-22 14:35:44.000 053 21642.91 329.69 42664.75 88888.00 2024-02-22 14:35:45.000 053 21642.95 329.66 42664.72 47940.09 2024-02-22 14:35:46.000 053 21642.99 329.64 42664.68 88888.00 2024-02-22 14:35:47.000 053 21642.97 329.65 42664.66 88888.00 2024-02-22 14:35:48.000 053 21642.91 329.68 42664.68 88888.00 2024-02-22 14:35:49.000 053 21642.90 329.72 42664.72 88888.00 2024-02-22 14:35:50.000 053 21642.91 329.72 42664.73 47939.95 2024-02-22 14:35:51.000 053 21642.91 329.69 42664.70 88888.00 2024-02-22 14:35:52.000 053 21642.90 329.66 42664.68 88888.00 2024-02-22 14:35:53.000 053 21642.88 329.67 42664.68 88888.00 2024-02-22 14:35:54.000 053 21642.88 329.71 42664.67 88888.00 2024-02-22 14:35:55.000 053 21642.90 329.74 42664.66 47940.67 2024-02-22 14:35:56.000 053 21642.92 329.74 42664.67 88888.00 2024-02-22 14:35:57.000 053 21642.92 329.71 42664.71 88888.00 2024-02-22 14:35:58.000 053 21642.94 329.68 42664.73 88888.00 2024-02-22 14:35:59.000 053 21643.00 329.71 42664.74 88888.00 2024-02-22 14:36:00.000 053 21643.04 329.75 42664.76 47940.90 2024-02-22 14:36:01.000 053 21643.04 329.73 42664.77 88888.00 2024-02-22 14:36:02.000 053 21643.02 329.70 42664.77 88888.00 2024-02-22 14:36:03.000 053 21643.01 329.71 42664.76 88888.00 2024-02-22 14:36:04.000 053 21643.02 329.70 42664.72 88888.00 2024-02-22 14:36:05.000 053 21643.02 329.70 42664.66 47940.30 2024-02-22 14:36:06.000 053 21642.98 329.74 42664.61 88888.00 2024-02-22 14:36:07.000 053 21642.92 329.76 42664.62 88888.00 2024-02-22 14:36:08.000 053 21642.91 329.75 42664.68 88888.00 2024-02-22 14:36:09.000 053 21642.92 329.72 42664.69 88888.00 2024-02-22 14:36:10.000 053 21642.91 329.69 42664.69 47940.81 2024-02-22 14:36:11.000 053 21642.94 329.63 42664.72 88888.00 2024-02-22 14:36:12.000 053 21642.99 329.55 42664.71 88888.00 2024-02-22 14:36:13.000 053 21642.98 329.57 42664.69 88888.00 2024-02-22 14:36:14.000 053 21642.95 329.66 42664.71 88888.00 2024-02-22 14:36:15.000 053 21642.94 329.72 42664.73 47940.12 2024-02-22 14:36:16.000 053 21642.95 329.73 42664.75 88888.00 2024-02-22 14:36:17.000 053 21642.98 329.70 42664.73 88888.00 2024-02-22 14:36:18.000 053 21643.00 329.65 42664.70 88888.00 2024-02-22 14:36:19.000 053 21643.00 329.63 42664.72 88888.00 2024-02-22 14:36:20.000 053 21643.02 329.66 42664.76 47940.99 2024-02-22 14:36:21.000 053 21643.07 329.69 42664.77 88888.00 2024-02-22 14:36:22.000 053 21643.14 329.69 42664.74 88888.00 2024-02-22 14:36:23.000 053 21643.16 329.65 42664.73 88888.00 2024-02-22 14:36:24.000 053 21643.12 329.58 42664.76 88888.00 2024-02-22 14:36:25.000 053 21643.07 329.53 42664.76 47940.78 2024-02-22 14:36:26.000 053 21643.05 329.56 42664.73 88888.00 2024-02-22 14:36:27.000 053 21643.04 329.60 42664.73 88888.00 2024-02-22 14:36:28.000 053 21643.03 329.59 42664.73 88888.00 2024-02-22 14:36:29.000 053 21643.06 329.54 42664.73 88888.00 2024-02-22 14:36:30.000 053 21643.08 329.50 42664.73 47940.49 2024-02-22 14:36:31.000 053 21643.02 329.47 42664.73 88888.00 2024-02-22 14:36:32.000 053 21642.97 329.49 42664.74 88888.00 2024-02-22 14:36:33.000 053 21642.94 329.55 42664.78 88888.00 2024-02-22 14:36:34.000 053 21642.90 329.55 42664.77 88888.00 2024-02-22 14:36:35.000 053 21642.84 329.49 42664.74 47939.80 2024-02-22 14:36:36.000 053 21642.84 329.46 42664.74 88888.00 2024-02-22 14:36:37.000 053 21642.89 329.44 42664.77 88888.00 2024-02-22 14:36:38.000 053 21642.92 329.43 42664.78 88888.00 2024-02-22 14:36:39.000 053 21642.90 329.45 42664.74 88888.00 2024-02-22 14:36:40.000 053 21642.89 329.44 42664.70 47940.79 2024-02-22 14:36:41.000 053 21642.88 329.42 42664.69 88888.00 2024-02-22 14:36:42.000 053 21642.88 329.42 42664.69 88888.00 2024-02-22 14:36:43.000 053 21642.93 329.39 42664.69 88888.00 2024-02-22 14:36:44.000 053 21643.01 329.32 42664.72 88888.00 2024-02-22 14:36:45.000 053 21643.05 329.30 42664.73 47940.75 2024-02-22 14:36:46.000 053 21643.05 329.32 42664.75 88888.00 2024-02-22 14:36:47.000 053 21643.06 329.33 42664.75 88888.00 2024-02-22 14:36:48.000 053 21643.06 329.29 42664.73 88888.00 2024-02-22 14:36:49.000 053 21643.06 329.24 42664.70 88888.00 2024-02-22 14:36:50.000 053 21643.02 329.21 42664.67 47940.63 2024-02-22 14:36:51.000 053 21642.98 329.22 42664.67 88888.00 2024-02-22 14:36:52.000 053 21642.98 329.21 42664.69 88888.00 2024-02-22 14:36:53.000 053 21643.03 329.16 42664.72 88888.00 2024-02-22 14:36:54.000 053 21643.08 329.11 42664.73 88888.00 2024-02-22 14:36:55.000 053 21643.09 329.13 42664.75 99999.00 2024-02-22 14:36:56.000 053 21643.09 329.19 42664.76 99999.00 2024-02-22 14:36:57.000 053 21643.11 329.26 42664.78 99999.00 2024-02-22 14:36:58.000 053 21643.11 329.29 42664.79 99999.00 2024-02-22 14:36:59.000 053 21643.01 329.28 42664.77 99999.00 2024-02-22 14:37:00.000 053 21642.92 329.27 42664.77 47940.84 2024-02-22 14:37:01.000 053 21642.94 329.30 42664.81 88888.00 2024-02-22 14:37:02.000 053 21643.00 329.30 42664.84 88888.00 2024-02-22 14:37:03.000 053 21643.00 329.26 42664.85 88888.00 2024-02-22 14:37:04.000 053 21642.95 329.24 42664.86 88888.00 2024-02-22 14:37:05.000 053 21642.89 329.23 42664.85 99999.00 2024-02-22 14:37:06.000 053 21642.84 329.23 42664.84 99999.00 2024-02-22 14:37:07.000 053 21642.84 329.29 42664.83 99999.00 2024-02-22 14:37:08.000 053 21642.86 329.35 42664.83 99999.00 2024-02-22 14:37:09.000 053 21642.90 329.37 42664.84 99999.00 2024-02-22 14:37:10.000 053 21642.91 329.33 42664.84 47940.29 2024-02-22 14:37:11.000 053 21642.87 329.30 42664.85 88888.00 2024-02-22 14:37:12.000 053 21642.83 329.26 42664.83 88888.00 2024-02-22 14:37:13.000 053 21642.83 329.24 42664.80 88888.00 2024-02-22 14:37:14.000 053 21642.90 329.26 42664.81 88888.00 2024-02-22 14:37:15.000 053 21643.01 329.31 42664.84 47940.73 2024-02-22 14:37:16.000 053 21643.06 329.35 42664.86 88888.00 2024-02-22 14:37:17.000 053 21643.05 329.37 42664.86 88888.00 2024-02-22 14:37:18.000 053 21643.08 329.36 42664.85 88888.00 2024-02-22 14:37:19.000 053 21643.15 329.35 42664.83 88888.00 2024-02-22 14:37:20.000 053 21643.17 329.33 42664.83 47940.61 2024-02-22 14:37:21.000 053 21643.15 329.30 42664.86 88888.00 2024-02-22 14:37:22.000 053 21643.13 329.25 42664.87 88888.00 2024-02-22 14:37:23.000 053 21643.09 329.25 42664.89 88888.00 2024-02-22 14:37:24.000 053 21642.99 329.30 42664.90 88888.00 2024-02-22 14:37:25.000 053 21642.88 329.36 42664.93 47940.93 2024-02-22 14:37:26.000 053 21642.86 329.40 42664.97 88888.00 2024-02-22 14:37:27.000 053 21642.93 329.44 42664.98 88888.00 2024-02-22 14:37:28.000 053 21642.98 329.45 42664.96 88888.00 2024-02-22 14:37:29.000 053 21642.98 329.42 42664.95 88888.00 2024-02-22 14:37:30.000 053 21642.94 329.38 42664.95 47940.01 2024-02-22 14:37:31.000 053 21642.90 329.40 42664.95 88888.00 2024-02-22 14:37:32.000 053 21642.89 329.43 42664.98 88888.00 2024-02-22 14:37:33.000 053 21642.90 329.43 42665.00 88888.00 2024-02-22 14:37:34.000 053 21642.89 329.41 42665.02 88888.00 2024-02-22 14:37:35.000 053 21642.83 329.39 42665.03 47940.25 2024-02-22 14:37:36.000 053 21642.78 329.40 42665.02 88888.00 2024-02-22 14:37:37.000 053 21642.77 329.40 42665.00 88888.00 2024-02-22 14:37:38.000 053 21642.77 329.35 42664.98 88888.00 2024-02-22 14:37:39.000 053 21642.79 329.32 42665.02 88888.00 2024-02-22 14:37:40.000 053 21642.83 329.32 42665.05 47940.80 2024-02-22 14:37:41.000 053 21642.85 329.34 42665.06 88888.00 2024-02-22 14:37:42.000 053 21642.84 329.34 42665.06 88888.00 2024-02-22 14:37:43.000 053 21642.83 329.33 42665.06 88888.00 2024-02-22 14:37:44.000 053 21642.83 329.33 42665.06 88888.00 2024-02-22 14:37:45.000 053 21642.85 329.36 42665.06 47940.84 2024-02-22 14:37:46.000 053 21642.85 329.39 42665.08 88888.00 2024-02-22 14:37:47.000 053 21642.84 329.41 42665.11 88888.00 2024-02-22 14:37:48.000 053 21642.82 329.47 42665.11 88888.00 2024-02-22 14:37:49.000 053 21642.82 329.54 42665.12 88888.00 2024-02-22 14:37:50.000 053 21642.83 329.55 42665.12 47940.14 2024-02-22 14:37:51.000 053 21642.84 329.55 42665.11 88888.00 2024-02-22 14:37:52.000 053 21642.84 329.60 42665.11 88888.00 2024-02-22 14:37:53.000 053 21642.83 329.63 42665.15 88888.00 2024-02-22 14:37:54.000 053 21642.80 329.61 42665.21 88888.00 2024-02-22 14:37:55.000 053 21642.75 329.63 42665.25 47940.26 2024-02-22 14:37:56.000 053 21642.69 329.69 42665.24 88888.00 2024-02-22 14:37:57.000 053 21642.64 329.71 42665.21 88888.00 2024-02-22 14:37:58.000 053 21642.60 329.68 42665.21 88888.00 2024-02-22 14:37:59.000 053 21642.59 329.65 42665.23 88888.00 2024-02-22 14:38:00.000 053 21642.62 329.68 42665.23 47941.13 2024-02-22 14:38:01.000 053 21642.65 329.72 42665.21 88888.00 2024-02-22 14:38:02.000 053 21642.64 329.73 42665.20 88888.00 2024-02-22 14:38:03.000 053 21642.61 329.71 42665.23 88888.00 2024-02-22 14:38:04.000 053 21642.64 329.68 42665.30 88888.00 2024-02-22 14:38:05.000 053 21642.66 329.63 42665.34 47941.32 2024-02-22 14:38:06.000 053 21642.64 329.60 42665.36 88888.00 2024-02-22 14:38:07.000 053 21642.60 329.60 42665.35 88888.00 2024-02-22 14:38:08.000 053 21642.61 329.65 42665.29 88888.00 2024-02-22 14:38:09.000 053 21642.67 329.71 42665.24 88888.00 2024-02-22 14:38:10.000 053 21642.67 329.72 42665.25 47940.32 2024-02-22 14:38:11.000 053 21642.60 329.69 42665.26 88888.00 2024-02-22 14:38:12.000 053 21642.59 329.68 42665.28 88888.00 2024-02-22 14:38:13.000 053 21642.65 329.73 42665.33 88888.00 2024-02-22 14:38:14.000 053 21642.65 329.80 42665.38 88888.00 2024-02-22 14:38:15.000 053 21642.60 329.85 42665.44 47941.24 2024-02-22 14:38:16.000 053 21642.57 329.86 42665.46 88888.00 2024-02-22 14:38:17.000 053 21642.55 329.88 42665.46 88888.00 2024-02-22 14:38:18.000 053 21642.52 329.89 42665.48 88888.00 2024-02-22 14:38:19.000 053 21642.46 329.89 42665.49 88888.00 2024-02-22 14:38:20.000 053 21642.40 329.89 42665.48 47940.85 2024-02-22 14:38:21.000 053 21642.39 329.92 42665.50 88888.00 2024-02-22 14:38:22.000 053 21642.39 329.96 42665.52 88888.00 2024-02-22 14:38:23.000 053 21642.39 330.00 42665.53 88888.00 2024-02-22 14:38:24.000 053 21642.35 330.01 42665.54 88888.00 2024-02-22 14:38:25.000 053 21642.31 329.99 42665.59 47941.15 2024-02-22 14:38:26.000 053 21642.24 329.99 42665.63 88888.00 2024-02-22 14:38:27.000 053 21642.21 330.00 42665.63 88888.00 2024-02-22 14:38:28.000 053 21642.22 330.01 42665.61 88888.00 2024-02-22 14:38:29.000 053 21642.24 330.01 42665.61 88888.00 2024-02-22 14:38:30.000 053 21642.21 329.98 42665.60 47941.13 2024-02-22 14:38:31.000 053 21642.18 329.94 42665.60 88888.00 2024-02-22 14:38:32.000 053 21642.18 329.92 42665.61 88888.00 2024-02-22 14:38:33.000 053 21642.19 329.90 42665.60 88888.00 2024-02-22 14:38:34.000 053 21642.26 329.89 42665.59 88888.00 2024-02-22 14:38:35.000 053 21642.36 329.93 42665.63 47941.31 2024-02-22 14:38:36.000 053 21642.40 329.97 42665.66 88888.00 2024-02-22 14:38:37.000 053 21642.39 329.98 42665.67 88888.00 2024-02-22 14:38:38.000 053 21642.38 329.96 42665.68 88888.00 2024-02-22 14:38:39.000 053 21642.38 329.97 42665.66 88888.00 2024-02-22 14:38:40.000 053 21642.37 330.01 42665.61 47940.57 2024-02-22 14:38:41.000 053 21642.38 330.05 42665.58 88888.00 2024-02-22 14:38:42.000 053 21642.44 330.07 42665.62 88888.00 2024-02-22 14:38:43.000 053 21642.50 330.08 42665.68 88888.00 2024-02-22 14:38:44.000 053 21642.46 330.05 42665.70 88888.00 2024-02-22 14:38:45.000 053 21642.37 330.02 42665.70 47941.20 2024-02-22 14:38:46.000 053 21642.31 330.03 42665.70 88888.00 2024-02-22 14:38:47.000 053 21642.24 330.06 42665.72 88888.00 2024-02-22 14:38:48.000 053 21642.24 330.08 42665.75 88888.00 2024-02-22 14:38:49.000 053 21642.27 330.11 42665.75 88888.00 2024-02-22 14:38:50.000 053 21642.30 330.12 42665.73 47941.43 2024-02-22 14:38:51.000 053 21642.31 330.12 42665.77 88888.00 2024-02-22 14:38:52.000 053 21642.29 330.12 42665.79 88888.00 2024-02-22 14:38:53.000 053 21642.25 330.07 42665.76 88888.00 2024-02-22 14:38:54.000 053 21642.25 330.04 42665.72 88888.00 2024-02-22 14:38:55.000 053 21642.28 330.07 42665.70 47941.51 2024-02-22 14:38:56.000 053 21642.29 330.09 42665.70 88888.00 2024-02-22 14:38:57.000 053 21642.28 330.08 42665.72 88888.00 2024-02-22 14:38:58.000 053 21642.28 330.06 42665.74 88888.00 2024-02-22 14:38:59.000 053 21642.31 330.07 42665.75 88888.00 2024-02-22 14:39:00.000 053 21642.32 330.07 42665.77 47941.07 2024-02-22 14:39:01.000 053 21642.29 330.06 42665.78 88888.00 2024-02-22 14:39:02.000 053 21642.29 330.08 42665.78 88888.00 2024-02-22 14:39:03.000 053 21642.33 330.11 42665.77 88888.00 2024-02-22 14:39:04.000 053 21642.37 330.10 42665.78 88888.00 2024-02-22 14:39:05.000 053 21642.37 330.04 42665.80 47940.91 2024-02-22 14:39:06.000 053 21642.35 330.00 42665.84 88888.00 2024-02-22 14:39:07.000 053 21642.38 330.05 42665.89 88888.00 2024-02-22 14:39:08.000 053 21642.41 330.13 42665.95 88888.00 2024-02-22 14:39:09.000 053 21642.38 330.15 42665.95 88888.00 2024-02-22 14:39:10.000 053 21642.36 330.12 42665.91 47941.58 2024-02-22 14:39:11.000 053 21642.36 330.11 42665.89 88888.00 2024-02-22 14:39:12.000 053 21642.35 330.12 42665.89 88888.00 2024-02-22 14:39:13.000 053 21642.35 330.12 42665.90 88888.00 2024-02-22 14:39:14.000 053 21642.38 330.12 42665.91 88888.00 2024-02-22 14:39:15.000 053 21642.35 330.10 42665.93 47940.56 2024-02-22 14:39:16.000 053 21642.29 330.09 42665.97 88888.00 2024-02-22 14:39:17.000 053 21642.28 330.07 42665.96 88888.00 2024-02-22 14:39:18.000 053 21642.33 330.07 42665.94 88888.00 2024-02-22 14:39:19.000 053 21642.37 330.08 42665.93 88888.00 2024-02-22 14:39:20.000 053 21642.39 330.07 42665.94 47941.63 2024-02-22 14:39:21.000 053 21642.40 330.07 42665.96 88888.00 2024-02-22 14:39:22.000 053 21642.38 330.07 42665.98 88888.00 2024-02-22 14:39:23.000 053 21642.36 330.09 42665.98 88888.00 2024-02-22 14:39:24.000 053 21642.34 330.10 42665.99 88888.00 2024-02-22 14:39:25.000 053 21642.32 330.09 42666.01 47941.41 2024-02-22 14:39:26.000 053 21642.34 330.07 42666.03 88888.00 2024-02-22 14:39:27.000 053 21642.38 330.05 42666.05 88888.00 2024-02-22 14:39:28.000 053 21642.40 330.08 42666.04 88888.00 2024-02-22 14:39:29.000 053 21642.38 330.13 42666.02 88888.00 2024-02-22 14:39:30.000 053 21642.35 330.16 42666.03 47940.85 2024-02-22 14:39:31.000 053 21642.33 330.12 42666.01 88888.00 2024-02-22 14:39:32.000 053 21642.31 330.11 42665.99 88888.00 2024-02-22 14:39:33.000 053 21642.30 330.13 42665.99 88888.00 2024-02-22 14:39:34.000 053 21642.29 330.12 42666.01 88888.00 2024-02-22 14:39:35.000 053 21642.31 330.11 42666.02 47941.38 2024-02-22 14:39:36.000 053 21642.34 330.11 42666.03 88888.00 2024-02-22 14:39:37.000 053 21642.33 330.09 42666.02 88888.00 2024-02-22 14:39:38.000 053 21642.27 330.10 42666.02 88888.00 2024-02-22 14:39:39.000 053 21642.20 330.12 42666.02 88888.00 2024-02-22 14:39:40.000 053 21642.18 330.14 42666.04 47941.04 2024-02-22 14:39:41.000 053 21642.21 330.18 42666.04 88888.00 2024-02-22 14:39:42.000 053 21642.20 330.19 42666.02 88888.00 2024-02-22 14:39:43.000 053 21642.17 330.16 42666.02 88888.00 2024-02-22 14:39:44.000 053 21642.19 330.14 42666.05 88888.00 2024-02-22 14:39:45.000 053 21642.24 330.12 42666.07 47941.34 2024-02-22 14:39:46.000 053 21642.24 330.10 42666.05 88888.00 2024-02-22 14:39:47.000 053 21642.23 330.10 42666.02 88888.00 2024-02-22 14:39:48.000 053 21642.25 330.15 42666.01 88888.00 2024-02-22 14:39:49.000 053 21642.28 330.17 42666.04 88888.00 2024-02-22 14:39:50.000 053 21642.27 330.14 42666.09 47940.85 2024-02-22 14:39:51.000 053 21642.27 330.13 42666.11 88888.00 2024-02-22 14:39:52.000 053 21642.28 330.19 42666.10 88888.00 2024-02-22 14:39:53.000 053 21642.27 330.24 42666.08 88888.00 2024-02-22 14:39:54.000 053 21642.27 330.25 42666.06 88888.00 2024-02-22 14:39:55.000 053 21642.28 330.25 42666.06 47941.68 2024-02-22 14:39:56.000 053 21642.31 330.25 42666.06 88888.00 2024-02-22 14:39:57.000 053 21642.35 330.25 42666.10 88888.00 2024-02-22 14:39:58.000 053 21642.35 330.24 42666.12 88888.00 2024-02-22 14:39:59.000 053 21642.28 330.23 42666.09 88888.00 2024-02-22 14:40:00.000 053 21642.20 330.26 42666.05 47940.91 2024-02-22 14:40:01.000 053 21642.22 330.30 42666.04 88888.00 2024-02-22 14:40:02.000 053 21642.28 330.27 42666.06 88888.00 2024-02-22 14:40:03.000 053 21642.29 330.21 42666.10 88888.00 2024-02-22 14:40:04.000 053 21642.26 330.19 42666.12 88888.00 2024-02-22 14:40:05.000 053 21642.23 330.20 42666.12 47940.87 2024-02-22 14:40:06.000 053 21642.20 330.20 42666.14 88888.00 2024-02-22 14:40:07.000 053 21642.19 330.21 42666.14 88888.00 2024-02-22 14:40:08.000 053 21642.23 330.23 42666.14 88888.00 2024-02-22 14:40:09.000 053 21642.28 330.24 42666.14 88888.00 2024-02-22 14:40:10.000 053 21642.33 330.24 42666.15 47940.80 2024-02-22 14:40:11.000 053 21642.32 330.24 42666.17 88888.00 2024-02-22 14:40:12.000 053 21642.26 330.26 42666.16 88888.00 2024-02-22 14:40:13.000 053 21642.23 330.29 42666.15 88888.00 2024-02-22 14:40:14.000 053 21642.25 330.30 42666.16 88888.00 2024-02-22 14:40:15.000 053 21642.25 330.29 42666.18 47940.79 2024-02-22 14:40:16.000 053 21642.19 330.30 42666.21 88888.00 2024-02-22 14:40:17.000 053 21642.13 330.32 42666.21 88888.00 2024-02-22 14:40:18.000 053 21642.08 330.35 42666.18 88888.00 2024-02-22 14:40:19.000 053 21642.05 330.38 42666.17 88888.00 2024-02-22 14:40:20.000 053 21642.05 330.39 42666.18 47941.87 2024-02-22 14:40:21.000 053 21642.10 330.40 42666.19 88888.00 2024-02-22 14:40:22.000 053 21642.16 330.41 42666.20 88888.00 2024-02-22 14:40:23.000 053 21642.20 330.42 42666.20 88888.00 2024-02-22 14:40:24.000 053 21642.20 330.43 42666.18 88888.00 2024-02-22 14:40:25.000 053 21642.20 330.42 42666.17 47942.05 2024-02-22 14:40:26.000 053 21642.18 330.40 42666.18 88888.00 2024-02-22 14:40:27.000 053 21642.12 330.39 42666.19 88888.00 2024-02-22 14:40:28.000 053 21642.06 330.38 42666.21 88888.00 2024-02-22 14:40:29.000 053 21642.06 330.41 42666.21 88888.00 2024-02-22 14:40:30.000 053 21642.07 330.44 42666.20 47940.96 2024-02-22 14:40:31.000 053 21642.06 330.42 42666.19 88888.00 2024-02-22 14:40:32.000 053 21642.02 330.38 42666.21 88888.00 2024-02-22 14:40:33.000 053 21642.02 330.41 42666.27 88888.00 2024-02-22 14:40:34.000 053 21642.06 330.46 42666.30 88888.00 2024-02-22 14:40:35.000 053 21642.08 330.49 42666.28 47940.94 2024-02-22 14:40:36.000 053 21642.06 330.53 42666.27 88888.00 2024-02-22 14:40:37.000 053 21642.05 330.58 42666.29 88888.00 2024-02-22 14:40:38.000 053 21642.06 330.59 42666.31 88888.00 2024-02-22 14:40:39.000 053 21642.05 330.56 42666.32 88888.00 2024-02-22 14:40:40.000 053 21642.05 330.51 42666.33 47941.42 2024-02-22 14:40:41.000 053 21642.09 330.50 42666.34 88888.00 2024-02-22 14:40:42.000 053 21642.13 330.54 42666.35 88888.00 2024-02-22 14:40:43.000 053 21642.13 330.57 42666.35 88888.00 2024-02-22 14:40:44.000 053 21642.09 330.59 42666.34 88888.00 2024-02-22 14:40:45.000 053 21642.03 330.55 42666.33 47941.01 2024-02-22 14:40:46.000 053 21641.99 330.45 42666.34 88888.00 2024-02-22 14:40:47.000 053 21641.99 330.41 42666.37 88888.00 2024-02-22 14:40:48.000 053 21642.00 330.44 42666.37 88888.00 2024-02-22 14:40:49.000 053 21642.01 330.50 42666.35 88888.00 2024-02-22 14:40:50.000 053 21642.04 330.56 42666.39 47940.93 2024-02-22 14:40:51.000 053 21642.07 330.60 42666.44 88888.00 2024-02-22 14:40:52.000 053 21642.06 330.60 42666.42 88888.00 2024-02-22 14:40:53.000 053 21642.04 330.57 42666.37 88888.00 2024-02-22 14:40:54.000 053 21642.07 330.57 42666.34 88888.00 2024-02-22 14:40:55.000 053 21642.11 330.59 42666.36 47940.64 2024-02-22 14:40:56.000 053 21642.12 330.65 42666.38 88888.00 2024-02-22 14:40:57.000 053 21642.08 330.71 42666.39 88888.00 2024-02-22 14:40:58.000 053 21642.04 330.68 42666.39 88888.00 2024-02-22 14:40:59.000 053 21642.04 330.58 42666.41 88888.00 2024-02-22 14:41:00.000 053 21642.03 330.51 42666.44 47941.57 2024-02-22 14:41:01.000 053 21641.97 330.51 42666.46 88888.00 2024-02-22 14:41:02.000 053 21641.91 330.53 42666.44 88888.00 2024-02-22 14:41:03.000 053 21641.89 330.50 42666.43 88888.00 2024-02-22 14:41:04.000 053 21641.87 330.47 42666.42 88888.00 2024-02-22 14:41:05.000 053 21641.88 330.49 42666.42 47941.69 2024-02-22 14:41:06.000 053 21641.93 330.57 42666.44 88888.00 2024-02-22 14:41:07.000 053 21641.97 330.63 42666.47 88888.00 2024-02-22 14:41:08.000 053 21641.94 330.61 42666.48 88888.00 2024-02-22 14:41:09.000 053 21641.88 330.56 42666.46 88888.00 2024-02-22 14:41:10.000 053 21641.86 330.56 42666.43 47941.14 2024-02-22 14:41:11.000 053 21641.90 330.58 42666.43 88888.00 2024-02-22 14:41:12.000 053 21641.95 330.64 42666.45 88888.00 2024-02-22 14:41:13.000 053 21641.97 330.70 42666.44 88888.00 2024-02-22 14:41:14.000 053 21642.00 330.73 42666.43 88888.00 2024-02-22 14:41:15.000 053 21642.03 330.75 42666.44 47941.21 2024-02-22 14:41:16.000 053 21642.05 330.74 42666.44 88888.00 2024-02-22 14:41:17.000 053 21642.04 330.68 42666.44 88888.00 2024-02-22 14:41:18.000 053 21642.03 330.63 42666.47 88888.00 2024-02-22 14:41:19.000 053 21642.05 330.62 42666.49 88888.00 2024-02-22 14:41:20.000 053 21642.08 330.62 42666.48 47941.96 2024-02-22 14:41:21.000 053 21642.05 330.59 42666.45 88888.00 2024-02-22 14:41:22.000 053 21641.96 330.58 42666.41 88888.00 2024-02-22 14:41:23.000 053 21641.91 330.61 42666.39 88888.00 2024-02-22 14:41:24.000 053 21641.88 330.61 42666.42 88888.00 2024-02-22 14:41:25.000 053 21641.80 330.63 42666.48 47941.68 2024-02-22 14:41:26.000 053 21641.75 330.69 42666.50 88888.00 2024-02-22 14:41:27.000 053 21641.75 330.73 42666.47 88888.00 2024-02-22 14:41:28.000 053 21641.77 330.70 42666.47 88888.00 2024-02-22 14:41:29.000 053 21641.73 330.68 42666.53 88888.00 2024-02-22 14:41:30.000 053 21641.66 330.70 42666.57 47941.63 2024-02-22 14:41:31.000 053 21641.63 330.70 42666.56 88888.00 2024-02-22 14:41:32.000 053 21641.65 330.68 42666.53 88888.00 2024-02-22 14:41:33.000 053 21641.70 330.68 42666.54 88888.00 2024-02-22 14:41:34.000 053 21641.71 330.70 42666.57 88888.00 2024-02-22 14:41:35.000 053 21641.70 330.67 42666.59 47941.74 2024-02-22 14:41:36.000 053 21641.75 330.62 42666.57 88888.00 2024-02-22 14:41:37.000 053 21641.81 330.59 42666.55 88888.00 2024-02-22 14:41:38.000 053 21641.84 330.60 42666.54 88888.00 2024-02-22 14:41:39.000 053 21641.88 330.62 42666.55 88888.00 2024-02-22 14:41:40.000 053 21641.91 330.63 42666.57 47941.72 2024-02-22 14:41:41.000 053 21641.86 330.63 42666.60 88888.00 2024-02-22 14:41:42.000 053 21641.78 330.61 42666.57 88888.00 2024-02-22 14:41:43.000 053 21641.77 330.60 42666.53 88888.00 2024-02-22 14:41:44.000 053 21641.81 330.62 42666.52 88888.00 2024-02-22 14:41:45.000 053 21641.84 330.63 42666.52 47941.26 2024-02-22 14:41:46.000 053 21641.84 330.63 42666.50 88888.00 2024-02-22 14:41:47.000 053 21641.82 330.65 42666.50 88888.00 2024-02-22 14:41:48.000 053 21641.80 330.65 42666.53 88888.00 2024-02-22 14:41:49.000 053 21641.76 330.61 42666.55 88888.00 2024-02-22 14:41:50.000 053 21641.71 330.56 42666.57 47941.89 2024-02-22 14:41:51.000 053 21641.71 330.54 42666.59 88888.00 2024-02-22 14:41:52.000 053 21641.75 330.61 42666.60 88888.00 2024-02-22 14:41:53.000 053 21641.74 330.69 42666.60 88888.00 2024-02-22 14:41:54.000 053 21641.70 330.67 42666.59 88888.00 2024-02-22 14:41:55.000 053 21641.69 330.61 42666.57 47941.95 2024-02-22 14:41:56.000 053 21641.69 330.63 42666.60 88888.00 2024-02-22 14:41:57.000 053 21641.69 330.68 42666.60 88888.00 2024-02-22 14:41:58.000 053 21641.70 330.69 42666.57 88888.00 2024-02-22 14:41:59.000 053 21641.74 330.69 42666.60 88888.00 2024-02-22 14:42:00.000 053 21641.75 330.75 42666.62 47941.76 2024-02-22 14:42:01.000 053 21641.68 330.80 42666.60 88888.00 2024-02-22 14:42:02.000 053 21641.62 330.79 42666.57 88888.00 2024-02-22 14:42:03.000 053 21641.65 330.76 42666.61 88888.00 2024-02-22 14:42:04.000 053 21641.66 330.74 42666.66 88888.00 2024-02-22 14:42:05.000 053 21641.64 330.72 42666.67 47942.03 2024-02-22 14:42:06.000 053 21641.64 330.71 42666.66 88888.00 2024-02-22 14:42:07.000 053 21641.64 330.72 42666.66 88888.00 2024-02-22 14:42:08.000 053 21641.65 330.75 42666.66 88888.00 2024-02-22 14:42:09.000 053 21641.71 330.78 42666.69 88888.00 2024-02-22 14:42:10.000 053 21641.74 330.80 42666.71 47941.12 2024-02-22 14:42:11.000 053 21641.72 330.77 42666.67 88888.00 2024-02-22 14:42:12.000 053 21641.72 330.75 42666.61 88888.00 2024-02-22 14:42:13.000 053 21641.75 330.74 42666.59 88888.00 2024-02-22 14:42:14.000 053 21641.73 330.71 42666.64 88888.00 2024-02-22 14:42:15.000 053 21641.66 330.69 42666.71 47941.21 2024-02-22 14:42:16.000 053 21641.63 330.69 42666.73 88888.00 2024-02-22 14:42:17.000 053 21641.65 330.67 42666.69 88888.00 2024-02-22 14:42:18.000 053 21641.69 330.65 42666.68 88888.00 2024-02-22 14:42:19.000 053 21641.73 330.66 42666.69 88888.00 2024-02-22 14:42:20.000 053 21641.74 330.70 42666.71 47941.96 2024-02-22 14:42:21.000 053 21641.75 330.75 42666.72 88888.00 2024-02-22 14:42:22.000 053 21641.77 330.79 42666.71 88888.00 2024-02-22 14:42:23.000 053 21641.82 330.81 42666.70 88888.00 2024-02-22 14:42:24.000 053 21641.84 330.81 42666.66 88888.00 2024-02-22 14:42:25.000 053 21641.81 330.79 42666.62 47941.53 2024-02-22 14:42:26.000 053 21641.74 330.76 42666.60 88888.00 2024-02-22 14:42:27.000 053 21641.62 330.76 42666.64 88888.00 2024-02-22 14:42:28.000 053 21641.51 330.78 42666.71 88888.00 2024-02-22 14:42:29.000 053 21641.52 330.81 42666.76 88888.00 2024-02-22 14:42:30.000 053 21641.62 330.85 42666.73 47941.51 2024-02-22 14:42:31.000 053 21641.68 330.87 42666.66 88888.00 2024-02-22 14:42:32.000 053 21641.68 330.90 42666.64 88888.00 2024-02-22 14:42:33.000 053 21641.68 330.92 42666.68 88888.00 2024-02-22 14:42:34.000 053 21641.71 330.93 42666.71 88888.00 2024-02-22 14:42:35.000 053 21641.68 330.90 42666.69 47941.60 2024-02-22 14:42:36.000 053 21641.60 330.85 42666.66 88888.00 2024-02-22 14:42:37.000 053 21641.56 330.87 42666.63 88888.00 2024-02-22 14:42:38.000 053 21641.56 330.93 42666.65 88888.00 2024-02-22 14:42:39.000 053 21641.57 330.91 42666.69 88888.00 2024-02-22 14:42:40.000 053 21641.58 330.81 42666.71 47942.05 2024-02-22 14:42:41.000 053 21641.61 330.74 42666.68 88888.00 2024-02-22 14:42:42.000 053 21641.65 330.77 42666.69 88888.00 2024-02-22 14:42:43.000 053 21641.65 330.83 42666.74 88888.00 2024-02-22 14:42:44.000 053 21641.63 330.86 42666.78 88888.00 2024-02-22 14:42:45.000 053 21641.62 330.88 42666.80 47941.33 2024-02-22 14:42:46.000 053 21641.63 330.89 42666.82 88888.00 2024-02-22 14:42:47.000 053 21641.65 330.89 42666.81 88888.00 2024-02-22 14:42:48.000 053 21641.64 330.91 42666.80 88888.00 2024-02-22 14:42:49.000 053 21641.60 330.91 42666.74 88888.00 2024-02-22 14:42:50.000 053 21641.54 330.86 42666.66 47941.90 2024-02-22 14:42:51.000 053 21641.50 330.80 42666.64 88888.00 2024-02-22 14:42:52.000 053 21641.43 330.75 42666.68 88888.00 2024-02-22 14:42:53.000 053 21641.40 330.75 42666.73 88888.00 2024-02-22 14:42:54.000 053 21641.47 330.81 42666.78 88888.00 2024-02-22 14:42:55.000 053 21641.55 330.89 42666.80 47941.28 2024-02-22 14:42:56.000 053 21641.63 330.92 42666.80 88888.00 2024-02-22 14:42:57.000 053 21641.70 330.89 42666.81 88888.00 2024-02-22 14:42:58.000 053 21641.69 330.85 42666.79 88888.00 2024-02-22 14:42:59.000 053 21641.67 330.82 42666.79 88888.00 2024-02-22 14:43:00.000 053 21641.71 330.79 42666.81 47941.44 2024-02-22 14:43:01.000 053 21641.74 330.76 42666.80 88888.00 2024-02-22 14:43:02.000 053 21641.72 330.76 42666.80 88888.00 2024-02-22 14:43:03.000 053 21641.69 330.78 42666.83 88888.00 2024-02-22 14:43:04.000 053 21641.66 330.81 42666.86 88888.00 2024-02-22 14:43:05.000 053 21641.62 330.87 42666.86 47942.13 2024-02-22 14:43:06.000 053 21641.58 330.93 42666.82 88888.00 2024-02-22 14:43:07.000 053 21641.59 330.93 42666.78 88888.00 2024-02-22 14:43:08.000 053 21641.65 330.90 42666.77 88888.00 2024-02-22 14:43:09.000 053 21641.72 330.88 42666.76 88888.00 2024-02-22 14:43:10.000 053 21641.76 330.86 42666.76 47941.35 2024-02-22 14:43:11.000 053 21641.75 330.87 42666.79 88888.00 2024-02-22 14:43:12.000 053 21641.70 330.91 42666.80 88888.00 2024-02-22 14:43:13.000 053 21641.69 330.92 42666.78 88888.00 2024-02-22 14:43:14.000 053 21641.68 330.88 42666.77 88888.00 2024-02-22 14:43:15.000 053 21641.65 330.83 42666.79 47942.32 2024-02-22 14:43:16.000 053 21641.64 330.84 42666.82 88888.00 2024-02-22 14:43:17.000 053 21641.68 330.88 42666.84 88888.00 2024-02-22 14:43:18.000 053 21641.72 330.91 42666.86 88888.00 2024-02-22 14:43:19.000 053 21641.76 330.91 42666.82 88888.00 2024-02-22 14:43:20.000 053 21641.81 330.94 42666.79 47942.11 2024-02-22 14:43:21.000 053 21641.85 330.97 42666.78 88888.00 2024-02-22 14:43:22.000 053 21641.83 330.95 42666.78 88888.00 2024-02-22 14:43:23.000 053 21641.79 330.92 42666.76 88888.00 2024-02-22 14:43:24.000 053 21641.78 330.91 42666.77 88888.00 2024-02-22 14:43:25.000 053 21641.77 330.91 42666.80 47941.68 2024-02-22 14:43:26.000 053 21641.76 330.92 42666.81 88888.00 2024-02-22 14:43:27.000 053 21641.76 330.93 42666.82 88888.00 2024-02-22 14:43:28.000 053 21641.76 330.89 42666.84 88888.00 2024-02-22 14:43:29.000 053 21641.74 330.87 42666.87 88888.00 2024-02-22 14:43:30.000 053 21641.71 330.91 42666.86 47942.07 2024-02-22 14:43:31.000 053 21641.70 330.97 42666.83 88888.00 2024-02-22 14:43:32.000 053 21641.71 330.99 42666.83 88888.00 2024-02-22 14:43:33.000 053 21641.72 330.96 42666.84 88888.00 2024-02-22 14:43:34.000 053 21641.69 330.96 42666.83 88888.00 2024-02-22 14:43:35.000 053 21641.67 330.95 42666.82 47941.99 2024-02-22 14:43:36.000 053 21641.70 330.94 42666.83 88888.00 2024-02-22 14:43:37.000 053 21641.77 330.94 42666.84 88888.00 2024-02-22 14:43:38.000 053 21641.82 330.93 42666.84 88888.00 2024-02-22 14:43:39.000 053 21641.82 330.87 42666.86 88888.00 2024-02-22 14:43:40.000 053 21641.80 330.83 42666.87 47942.15 2024-02-22 14:43:41.000 053 21641.82 330.83 42666.85 88888.00 2024-02-22 14:43:42.000 053 21641.84 330.81 42666.80 88888.00 2024-02-22 14:43:43.000 053 21641.84 330.78 42666.77 88888.00 2024-02-22 14:43:44.000 053 21641.86 330.78 42666.76 88888.00 2024-02-22 14:43:45.000 053 21641.91 330.83 42666.76 47942.04 2024-02-22 14:43:46.000 053 21641.93 330.88 42666.79 88888.00 2024-02-22 14:43:47.000 053 21641.91 330.88 42666.85 88888.00 2024-02-22 14:43:48.000 053 21641.88 330.87 42666.88 88888.00 2024-02-22 14:43:49.000 053 21641.89 330.88 42666.88 88888.00 2024-02-22 14:43:50.000 053 21641.89 330.90 42666.89 47942.38 2024-02-22 14:43:51.000 053 21641.82 330.94 42666.90 88888.00 2024-02-22 14:43:52.000 053 21641.79 330.99 42666.92 88888.00 2024-02-22 14:43:53.000 053 21641.83 331.03 42666.91 88888.00 2024-02-22 14:43:54.000 053 21641.81 331.02 42666.89 88888.00 2024-02-22 14:43:55.000 053 21641.72 331.03 42666.90 47942.25 2024-02-22 14:43:56.000 053 21641.71 331.08 42666.94 88888.00 2024-02-22 14:43:57.000 053 21641.78 331.11 42666.97 88888.00 2024-02-22 14:43:58.000 053 21641.77 331.11 42666.98 88888.00 2024-02-22 14:43:59.000 053 21641.69 331.12 42666.97 88888.00 2024-02-22 14:44:00.000 053 21641.67 331.12 42666.94 47941.40 2024-02-22 14:44:01.000 053 21641.71 331.09 42666.89 88888.00 2024-02-22 14:44:02.000 053 21641.76 331.05 42666.88 88888.00 2024-02-22 14:44:03.000 053 21641.77 331.03 42666.89 88888.00 2024-02-22 14:44:04.000 053 21641.77 331.02 42666.91 88888.00 2024-02-22 14:44:05.000 053 21641.78 331.02 42666.93 47941.07 2024-02-22 14:44:06.000 053 21641.78 330.99 42666.93 88888.00 2024-02-22 14:44:07.000 053 21641.76 330.99 42666.94 88888.00 2024-02-22 14:44:08.000 053 21641.78 331.02 42666.94 88888.00 2024-02-22 14:44:09.000 053 21641.85 331.04 42666.94 88888.00 2024-02-22 14:44:10.000 053 21641.89 331.01 42666.93 47942.17 2024-02-22 14:44:11.000 053 21641.88 330.99 42666.94 88888.00 2024-02-22 14:44:12.000 053 21641.86 330.99 42666.95 88888.00 2024-02-22 14:44:13.000 053 21641.84 331.00 42666.95 88888.00 2024-02-22 14:44:14.000 053 21641.82 331.05 42666.95 88888.00 2024-02-22 14:44:15.000 053 21641.76 331.11 42667.00 47941.27 2024-02-22 14:44:16.000 053 21641.66 331.10 42667.06 88888.00 2024-02-22 14:44:17.000 053 21641.60 331.09 42667.09 88888.00 2024-02-22 14:44:18.000 053 21641.60 331.15 42667.07 88888.00 2024-02-22 14:44:19.000 053 21641.62 331.21 42667.06 88888.00 2024-02-22 14:44:20.000 053 21641.60 331.19 42667.08 47942.32 2024-02-22 14:44:21.000 053 21641.56 331.16 42667.11 88888.00 2024-02-22 14:44:22.000 053 21641.54 331.18 42667.12 88888.00 2024-02-22 14:44:23.000 053 21641.53 331.20 42667.11 88888.00 2024-02-22 14:44:24.000 053 21641.53 331.17 42667.09 88888.00 2024-02-22 14:44:25.000 053 21641.54 331.10 42667.07 47942.37 2024-02-22 14:44:26.000 053 21641.51 331.05 42667.04 88888.00 2024-02-22 14:44:27.000 053 21641.50 331.04 42666.98 88888.00 2024-02-22 14:44:28.000 053 21641.53 331.05 42666.93 88888.00 2024-02-22 14:44:29.000 053 21641.53 331.05 42666.91 88888.00 2024-02-22 14:44:30.000 053 21641.51 331.07 42666.89 47942.45 2024-02-22 14:44:31.000 053 21641.53 331.10 42666.93 88888.00 2024-02-22 14:44:32.000 053 21641.58 331.10 42666.98 88888.00 2024-02-22 14:44:33.000 053 21641.63 331.08 42667.01 88888.00 2024-02-22 14:44:34.000 053 21641.69 331.06 42667.05 88888.00 2024-02-22 14:44:35.000 053 21641.75 331.08 42667.07 47941.55 2024-02-22 14:44:36.000 053 21641.79 331.10 42667.04 88888.00 2024-02-22 14:44:37.000 053 21641.81 331.12 42667.02 88888.00 2024-02-22 14:44:38.000 053 21641.81 331.14 42667.05 88888.00 2024-02-22 14:44:39.000 053 21641.84 331.19 42667.05 88888.00 2024-02-22 14:44:40.000 053 21641.85 331.23 42667.06 47941.48 2024-02-22 14:44:41.000 053 21641.81 331.24 42667.12 88888.00 2024-02-22 14:44:42.000 053 21641.76 331.26 42667.16 88888.00 2024-02-22 14:44:43.000 053 21641.75 331.30 42667.18 88888.00 2024-02-22 14:44:44.000 053 21641.71 331.32 42667.14 88888.00 2024-02-22 14:44:45.000 053 21641.66 331.32 42667.13 47942.42 2024-02-22 14:44:46.000 053 21641.64 331.33 42667.14 88888.00 2024-02-22 14:44:47.000 053 21641.65 331.33 42667.15 88888.00 2024-02-22 14:44:48.000 053 21641.69 331.35 42667.14 88888.00 2024-02-22 14:44:49.000 053 21641.72 331.40 42667.14 88888.00 2024-02-22 14:44:50.000 053 21641.70 331.43 42667.14 47942.34 2024-02-22 14:44:51.000 053 21641.68 331.40 42667.16 88888.00 2024-02-22 14:44:52.000 053 21641.65 331.42 42667.19 88888.00 2024-02-22 14:44:53.000 053 21641.58 331.47 42667.21 88888.00 2024-02-22 14:44:54.000 053 21641.51 331.46 42667.24 88888.00 2024-02-22 14:44:55.000 053 21641.45 331.39 42667.28 47941.59 2024-02-22 14:44:56.000 053 21641.42 331.40 42667.29 88888.00 2024-02-22 14:44:57.000 053 21641.41 331.43 42667.26 88888.00 2024-02-22 14:44:58.000 053 21641.38 331.37 42667.26 88888.00 2024-02-22 14:44:59.000 053 21641.36 331.38 42667.27 88888.00 2024-02-22 14:45:00.000 053 21641.42 331.46 42667.25 47942.00 2024-02-22 14:45:01.000 053 21641.45 331.47 42667.22 88888.00 2024-02-22 14:45:02.000 053 21641.43 331.42 42667.19 88888.00 2024-02-22 14:45:03.000 053 21641.42 331.39 42667.19 88888.00 2024-02-22 14:45:04.000 053 21641.46 331.44 42667.21 88888.00 2024-02-22 14:45:05.000 053 21641.49 331.46 42667.25 47942.41 2024-02-22 14:45:06.000 053 21641.47 331.41 42667.30 88888.00 2024-02-22 14:45:07.000 053 21641.48 331.42 42667.32 88888.00 2024-02-22 14:45:08.000 053 21641.59 331.51 42667.29 88888.00 2024-02-22 14:45:09.000 053 21641.63 331.52 42667.23 88888.00 2024-02-22 14:45:10.000 053 21641.57 331.48 42667.22 47942.22 2024-02-22 14:45:11.000 053 21641.54 331.50 42667.25 88888.00 2024-02-22 14:45:12.000 053 21641.58 331.55 42667.28 88888.00 2024-02-22 14:45:13.000 053 21641.62 331.59 42667.30 88888.00 2024-02-22 14:45:14.000 053 21641.61 331.57 42667.32 88888.00 2024-02-22 14:45:15.000 053 21641.62 331.50 42667.34 47942.34 2024-02-22 14:45:16.000 053 21641.67 331.42 42667.34 88888.00 2024-02-22 14:45:17.000 053 21641.66 331.40 42667.31 88888.00 2024-02-22 14:45:18.000 053 21641.62 331.40 42667.30 88888.00 2024-02-22 14:45:19.000 053 21641.61 331.41 42667.30 88888.00 2024-02-22 14:45:20.000 053 21641.60 331.43 42667.31 47941.62 2024-02-22 14:45:21.000 053 21641.57 331.48 42667.34 88888.00 2024-02-22 14:45:22.000 053 21641.52 331.54 42667.38 88888.00 2024-02-22 14:45:23.000 053 21641.48 331.56 42667.39 88888.00 2024-02-22 14:45:24.000 053 21641.46 331.52 42667.38 88888.00 2024-02-22 14:45:25.000 053 21641.42 331.46 42667.37 47942.39 2024-02-22 14:45:26.000 053 21641.36 331.43 42667.40 88888.00 2024-02-22 14:45:27.000 053 21641.36 331.44 42667.43 88888.00 2024-02-22 14:45:28.000 053 21641.39 331.51 42667.44 88888.00 2024-02-22 14:45:29.000 053 21641.37 331.64 42667.43 88888.00 2024-02-22 14:45:30.000 053 21641.32 331.72 42667.45 47941.91 2024-02-22 14:45:31.000 053 21641.29 331.70 42667.44 88888.00 2024-02-22 14:45:32.000 053 21641.31 331.62 42667.38 88888.00 2024-02-22 14:45:33.000 053 21641.38 331.57 42667.34 88888.00 2024-02-22 14:45:34.000 053 21641.48 331.54 42667.32 88888.00 2024-02-22 14:45:35.000 053 21641.53 331.51 42667.31 47942.38 2024-02-22 14:45:36.000 053 21641.53 331.50 42667.31 88888.00 2024-02-22 14:45:37.000 053 21641.50 331.50 42667.35 88888.00 2024-02-22 14:45:38.000 053 21641.47 331.52 42667.39 88888.00 2024-02-22 14:45:39.000 053 21641.45 331.56 42667.41 88888.00 2024-02-22 14:45:40.000 053 21641.45 331.59 42667.43 47942.52 2024-02-22 14:45:41.000 053 21641.44 331.61 42667.44 88888.00 2024-02-22 14:45:42.000 053 21641.40 331.63 42667.44 88888.00 2024-02-22 14:45:43.000 053 21641.40 331.69 42667.44 88888.00 2024-02-22 14:45:44.000 053 21641.45 331.70 42667.44 88888.00 2024-02-22 14:45:45.000 053 21641.49 331.64 42667.46 47942.09 2024-02-22 14:45:46.000 053 21641.48 331.57 42667.49 88888.00 2024-02-22 14:45:47.000 053 21641.45 331.57 42667.49 88888.00 2024-02-22 14:45:48.000 053 21641.44 331.63 42667.51 88888.00 2024-02-22 14:45:49.000 053 21641.46 331.69 42667.56 88888.00 2024-02-22 14:45:50.000 053 21641.47 331.68 42667.57 47941.59 2024-02-22 14:45:51.000 053 21641.47 331.69 42667.53 88888.00 2024-02-22 14:45:52.000 053 21641.46 331.75 42667.49 88888.00 2024-02-22 14:45:53.000 053 21641.46 331.76 42667.46 88888.00 2024-02-22 14:45:54.000 053 21641.47 331.72 42667.48 88888.00 2024-02-22 14:45:55.000 053 21641.50 331.66 42667.51 47941.75 2024-02-22 14:45:56.000 053 21641.55 331.61 42667.53 88888.00 2024-02-22 14:45:57.000 053 21641.63 331.57 42667.54 88888.00 2024-02-22 14:45:58.000 053 21641.70 331.53 42667.54 88888.00 2024-02-22 14:45:59.000 053 21641.70 331.51 42667.54 88888.00 2024-02-22 14:46:00.000 053 21641.67 331.53 42667.54 47942.98 2024-02-22 14:46:01.000 053 21641.68 331.57 42667.53 88888.00 2024-02-22 14:46:02.000 053 21641.71 331.59 42667.54 88888.00 2024-02-22 14:46:03.000 053 21641.72 331.56 42667.54 88888.00 2024-02-22 14:46:04.000 053 21641.72 331.54 42667.53 88888.00 2024-02-22 14:46:05.000 053 21641.73 331.57 42667.52 47942.73 2024-02-22 14:46:06.000 053 21641.73 331.60 42667.50 88888.00 2024-02-22 14:46:07.000 053 21641.70 331.60 42667.46 88888.00 2024-02-22 14:46:08.000 053 21641.71 331.57 42667.43 88888.00 2024-02-22 14:46:09.000 053 21641.72 331.56 42667.43 88888.00 2024-02-22 14:46:10.000 053 21641.68 331.61 42667.43 47942.15 2024-02-22 14:46:11.000 053 21641.65 331.68 42667.43 88888.00 2024-02-22 14:46:12.000 053 21641.65 331.73 42667.44 88888.00 2024-02-22 14:46:13.000 053 21641.65 331.73 42667.46 88888.00 2024-02-22 14:46:14.000 053 21641.64 331.71 42667.48 88888.00 2024-02-22 14:46:15.000 053 21641.63 331.72 42667.49 47942.61 2024-02-22 14:46:16.000 053 21641.59 331.75 42667.49 88888.00 2024-02-22 14:46:17.000 053 21641.54 331.76 42667.47 88888.00 2024-02-22 14:46:18.000 053 21641.52 331.78 42667.46 88888.00 2024-02-22 14:46:19.000 053 21641.54 331.78 42667.48 88888.00 2024-02-22 14:46:20.000 053 21641.52 331.75 42667.52 47941.75 2024-02-22 14:46:21.000 053 21641.47 331.74 42667.53 88888.00 2024-02-22 14:46:22.000 053 21641.48 331.74 42667.52 88888.00 2024-02-22 14:46:23.000 053 21641.54 331.72 42667.48 88888.00 2024-02-22 14:46:24.000 053 21641.62 331.71 42667.45 88888.00 2024-02-22 14:46:25.000 053 21641.67 331.74 42667.44 47942.75 2024-02-22 14:46:26.000 053 21641.69 331.74 42667.44 88888.00 2024-02-22 14:46:27.000 053 21641.73 331.75 42667.42 88888.00 2024-02-22 14:46:28.000 053 21641.76 331.78 42667.39 88888.00 2024-02-22 14:46:29.000 053 21641.75 331.80 42667.39 88888.00 2024-02-22 14:46:30.000 053 21641.75 331.80 42667.43 47942.83 2024-02-22 14:46:31.000 053 21641.77 331.81 42667.43 88888.00 2024-02-22 14:46:32.000 053 21641.77 331.80 42667.38 88888.00 2024-02-22 14:46:33.000 053 21641.74 331.80 42667.35 88888.00 2024-02-22 14:46:34.000 053 21641.75 331.79 42667.38 88888.00 2024-02-22 14:46:35.000 053 21641.75 331.77 42667.40 47942.58 2024-02-22 14:46:36.000 053 21641.69 331.77 42667.41 88888.00 2024-02-22 14:46:37.000 053 21641.62 331.78 42667.44 88888.00 2024-02-22 14:46:38.000 053 21641.65 331.81 42667.48 88888.00 2024-02-22 14:46:39.000 053 21641.73 331.84 42667.51 88888.00 2024-02-22 14:46:40.000 053 21641.75 331.86 42667.54 47941.79 2024-02-22 14:46:41.000 053 21641.67 331.86 42667.54 88888.00 2024-02-22 14:46:42.000 053 21641.62 331.86 42667.54 88888.00 2024-02-22 14:46:43.000 053 21641.65 331.86 42667.53 88888.00 2024-02-22 14:46:44.000 053 21641.66 331.84 42667.53 88888.00 2024-02-22 14:46:45.000 053 21641.59 331.80 42667.52 47942.56 2024-02-22 14:46:46.000 053 21641.56 331.81 42667.54 88888.00 2024-02-22 14:46:47.000 053 21641.59 331.87 42667.57 88888.00 2024-02-22 14:46:48.000 053 21641.59 331.88 42667.57 88888.00 2024-02-22 14:46:49.000 053 21641.53 331.85 42667.59 88888.00 2024-02-22 14:46:50.000 053 21641.50 331.84 42667.62 47942.47 2024-02-22 14:46:51.000 053 21641.50 331.87 42667.61 88888.00 2024-02-22 14:46:52.000 053 21641.49 331.90 42667.57 88888.00 2024-02-22 14:46:53.000 053 21641.48 331.92 42667.56 88888.00 2024-02-22 14:46:54.000 053 21641.55 331.95 42667.59 88888.00 2024-02-22 14:46:55.000 053 21641.69 331.99 42667.62 47942.71 2024-02-22 14:46:56.000 053 21641.76 332.00 42667.63 88888.00 2024-02-22 14:46:57.000 053 21641.67 331.97 42667.66 88888.00 2024-02-22 14:46:58.000 053 21641.53 331.93 42667.68 88888.00 2024-02-22 14:46:59.000 053 21641.47 331.93 42667.68 88888.00 2024-02-22 14:47:00.000 053 21641.47 331.94 42667.67 47942.70 2024-02-22 14:47:01.000 053 21641.47 331.96 42667.66 88888.00 2024-02-22 14:47:02.000 053 21641.47 331.95 42667.65 88888.00 2024-02-22 14:47:03.000 053 21641.48 331.93 42667.69 88888.00 2024-02-22 14:47:04.000 053 21641.49 331.91 42667.74 88888.00 2024-02-22 14:47:05.000 053 21641.51 331.90 42667.73 47941.99 2024-02-22 14:47:06.000 053 21641.51 331.90 42667.66 88888.00 2024-02-22 14:47:07.000 053 21641.47 331.90 42667.63 88888.00 2024-02-22 14:47:08.000 053 21641.42 331.90 42667.67 88888.00 2024-02-22 14:47:09.000 053 21641.40 331.87 42667.73 88888.00 2024-02-22 14:47:10.000 053 21641.40 331.87 42667.77 47942.47 2024-02-22 14:47:11.000 053 21641.47 331.94 42667.79 88888.00 2024-02-22 14:47:12.000 053 21641.55 331.99 42667.77 88888.00 2024-02-22 14:47:13.000 053 21641.56 332.00 42667.75 88888.00 2024-02-22 14:47:14.000 053 21641.52 331.98 42667.75 88888.00 2024-02-22 14:47:15.000 053 21641.50 331.94 42667.76 47942.66 2024-02-22 14:47:16.000 053 21641.48 331.89 42667.74 88888.00 2024-02-22 14:47:17.000 053 21641.46 331.89 42667.73 88888.00 2024-02-22 14:47:18.000 053 21641.38 331.88 42667.74 88888.00 2024-02-22 14:47:19.000 053 21641.32 331.82 42667.77 88888.00 2024-02-22 14:47:20.000 053 21641.37 331.80 42667.80 47942.65 2024-02-22 14:47:21.000 053 21641.52 331.83 42667.80 88888.00 2024-02-22 14:47:22.000 053 21641.65 331.92 42667.79 88888.00 2024-02-22 14:47:23.000 053 21641.64 332.02 42667.78 88888.00 2024-02-22 14:47:24.000 053 21641.53 332.04 42667.73 88888.00 2024-02-22 14:47:25.000 053 21641.50 331.99 42667.72 47941.78 2024-02-22 14:47:26.000 053 21641.53 331.99 42667.73 88888.00 2024-02-22 14:47:27.000 053 21641.53 332.06 42667.74 88888.00 2024-02-22 14:47:28.000 053 21641.50 332.11 42667.75 88888.00 2024-02-22 14:47:29.000 053 21641.46 332.09 42667.75 88888.00 2024-02-22 14:47:30.000 053 21641.41 332.06 42667.74 47942.63 2024-02-22 14:47:31.000 053 21641.40 332.06 42667.78 88888.00 2024-02-22 14:47:32.000 053 21641.43 332.06 42667.81 88888.00 2024-02-22 14:47:33.000 053 21641.45 332.04 42667.80 88888.00 2024-02-22 14:47:34.000 053 21641.46 332.00 42667.77 88888.00 2024-02-22 14:47:35.000 053 21641.46 332.01 42667.75 47942.38 2024-02-22 14:47:36.000 053 21641.47 332.04 42667.75 88888.00 2024-02-22 14:47:37.000 053 21641.49 331.99 42667.76 88888.00 2024-02-22 14:47:38.000 053 21641.47 331.91 42667.75 88888.00 2024-02-22 14:47:39.000 053 21641.45 331.93 42667.76 88888.00 2024-02-22 14:47:40.000 053 21641.49 331.99 42667.77 47942.22 2024-02-22 14:47:41.000 053 21641.60 332.02 42667.76 88888.00 2024-02-22 14:47:42.000 053 21641.68 332.05 42667.75 88888.00 2024-02-22 14:47:43.000 053 21641.64 332.03 42667.75 88888.00 2024-02-22 14:47:44.000 053 21641.60 331.99 42667.77 88888.00 2024-02-22 14:47:45.000 053 21641.63 331.99 42667.79 47942.12 2024-02-22 14:47:46.000 053 21641.69 332.01 42667.80 88888.00 2024-02-22 14:47:47.000 053 21641.73 332.00 42667.81 88888.00 2024-02-22 14:47:48.000 053 21641.75 331.96 42667.81 88888.00 2024-02-22 14:47:49.000 053 21641.74 331.95 42667.77 88888.00 2024-02-22 14:47:50.000 053 21641.70 331.96 42667.73 47942.14 2024-02-22 14:47:51.000 053 21641.65 331.97 42667.71 88888.00 2024-02-22 14:47:52.000 053 21641.61 331.96 42667.72 88888.00 2024-02-22 14:47:53.000 053 21641.60 331.96 42667.77 88888.00 2024-02-22 14:47:54.000 053 21641.60 331.95 42667.77 88888.00 2024-02-22 14:47:55.000 053 21641.60 331.94 42667.74 47942.27 2024-02-22 14:47:56.000 053 21641.61 331.95 42667.72 88888.00 2024-02-22 14:47:57.000 053 21641.62 331.98 42667.70 88888.00 2024-02-22 14:47:58.000 053 21641.62 331.99 42667.70 88888.00 2024-02-22 14:47:59.000 053 21641.63 331.98 42667.71 88888.00 2024-02-22 14:48:00.000 053 21641.64 331.99 42667.73 47942.44 2024-02-22 14:48:01.000 053 21641.65 332.02 42667.78 88888.00 2024-02-22 14:48:02.000 053 21641.64 332.06 42667.80 88888.00 2024-02-22 14:48:03.000 053 21641.65 332.10 42667.80 88888.00 2024-02-22 14:48:04.000 053 21641.63 332.08 42667.80 88888.00 2024-02-22 14:48:05.000 053 21641.59 332.02 42667.80 47942.94 2024-02-22 14:48:06.000 053 21641.60 331.99 42667.79 88888.00 2024-02-22 14:48:07.000 053 21641.62 331.99 42667.77 88888.00 2024-02-22 14:48:08.000 053 21641.64 331.99 42667.75 88888.00 2024-02-22 14:48:09.000 053 21641.66 332.00 42667.73 88888.00 2024-02-22 14:48:10.000 053 21641.69 332.03 42667.71 47942.92 2024-02-22 14:48:11.000 053 21641.68 332.06 42667.71 88888.00 2024-02-22 14:48:12.000 053 21641.66 332.08 42667.76 88888.00 2024-02-22 14:48:13.000 053 21641.66 332.08 42667.83 88888.00 2024-02-22 14:48:14.000 053 21641.64 332.07 42667.85 88888.00 2024-02-22 14:48:15.000 053 21641.60 332.06 42667.84 47942.80 2024-02-22 14:48:16.000 053 21641.57 332.06 42667.85 88888.00 2024-02-22 14:48:17.000 053 21641.53 332.07 42667.85 88888.00 2024-02-22 14:48:18.000 053 21641.53 332.08 42667.82 88888.00 2024-02-22 14:48:19.000 053 21641.57 332.08 42667.80 88888.00 2024-02-22 14:48:20.000 053 21641.61 332.12 42667.80 47943.01 2024-02-22 14:48:21.000 053 21641.63 332.14 42667.78 88888.00 2024-02-22 14:48:22.000 053 21641.63 332.11 42667.77 88888.00 2024-02-22 14:48:23.000 053 21641.65 332.10 42667.81 88888.00 2024-02-22 14:48:24.000 053 21641.66 332.11 42667.82 88888.00 2024-02-22 14:48:25.000 053 21641.62 332.13 42667.82 47942.69 2024-02-22 14:48:26.000 053 21641.60 332.17 42667.84 88888.00 2024-02-22 14:48:27.000 053 21641.60 332.17 42667.84 88888.00 2024-02-22 14:48:28.000 053 21641.58 332.15 42667.84 88888.00 2024-02-22 14:48:29.000 053 21641.56 332.13 42667.82 88888.00 2024-02-22 14:48:30.000 053 21641.56 332.14 42667.82 47942.29 2024-02-22 14:48:31.000 053 21641.58 332.16 42667.84 88888.00 2024-02-22 14:48:32.000 053 21641.57 332.13 42667.86 88888.00 2024-02-22 14:48:33.000 053 21641.53 332.05 42667.85 88888.00 2024-02-22 14:48:34.000 053 21641.50 331.99 42667.83 88888.00 2024-02-22 14:48:35.000 053 21641.48 331.99 42667.83 47943.01 2024-02-22 14:48:36.000 053 21641.47 332.02 42667.82 88888.00 2024-02-22 14:48:37.000 053 21641.51 332.05 42667.81 88888.00 2024-02-22 14:48:38.000 053 21641.58 332.08 42667.84 88888.00 2024-02-22 14:48:39.000 053 21641.60 332.13 42667.88 88888.00 2024-02-22 14:48:40.000 053 21641.56 332.16 42667.87 47942.44 2024-02-22 14:48:41.000 053 21641.53 332.15 42667.83 88888.00 2024-02-22 14:48:42.000 053 21641.55 332.16 42667.80 88888.00 2024-02-22 14:48:43.000 053 21641.60 332.20 42667.78 88888.00 2024-02-22 14:48:44.000 053 21641.66 332.21 42667.79 88888.00 2024-02-22 14:48:45.000 053 21641.66 332.18 42667.82 47943.22 2024-02-22 14:48:46.000 053 21641.66 332.19 42667.83 88888.00 2024-02-22 14:48:47.000 053 21641.65 332.22 42667.84 88888.00 2024-02-22 14:48:48.000 053 21641.64 332.22 42667.87 88888.00 2024-02-22 14:48:49.000 053 21641.64 332.23 42667.88 88888.00 2024-02-22 14:48:50.000 053 21641.66 332.26 42667.82 47943.12 2024-02-22 14:48:51.000 053 21641.71 332.27 42667.80 88888.00 2024-02-22 14:48:52.000 053 21641.76 332.31 42667.82 88888.00 2024-02-22 14:48:53.000 053 21641.76 332.34 42667.84 88888.00 2024-02-22 14:48:54.000 053 21641.72 332.33 42667.85 88888.00 2024-02-22 14:48:55.000 053 21641.72 332.29 42667.84 47942.97 2024-02-22 14:48:56.000 053 21641.76 332.26 42667.81 88888.00 2024-02-22 14:48:57.000 053 21641.76 332.27 42667.80 88888.00 2024-02-22 14:48:58.000 053 21641.72 332.28 42667.83 88888.00 2024-02-22 14:48:59.000 053 21641.70 332.25 42667.86 88888.00 2024-02-22 14:49:00.000 053 21641.73 332.23 42667.85 47942.99 2024-02-22 14:49:01.000 053 21641.74 332.24 42667.84 88888.00 2024-02-22 14:49:02.000 053 21641.69 332.23 42667.83 88888.00 2024-02-22 14:49:03.000 053 21641.62 332.19 42667.84 88888.00 2024-02-22 14:49:04.000 053 21641.62 332.18 42667.84 88888.00 2024-02-22 14:49:05.000 053 21641.69 332.19 42667.85 47942.79 2024-02-22 14:49:06.000 053 21641.72 332.20 42667.85 88888.00 2024-02-22 14:49:07.000 053 21641.66 332.22 42667.84 88888.00 2024-02-22 14:49:08.000 053 21641.63 332.22 42667.86 88888.00 2024-02-22 14:49:09.000 053 21641.63 332.20 42667.88 88888.00 2024-02-22 14:49:10.000 053 21641.64 332.21 42667.85 47942.84 2024-02-22 14:49:11.000 053 21641.63 332.25 42667.82 88888.00 2024-02-22 14:49:12.000 053 21641.64 332.29 42667.82 88888.00 2024-02-22 14:49:13.000 053 21641.67 332.29 42667.81 88888.00 2024-02-22 14:49:14.000 053 21641.68 332.27 42667.81 88888.00 2024-02-22 14:49:15.000 053 21641.67 332.27 42667.82 47941.95 2024-02-22 14:49:16.000 053 21641.69 332.26 42667.83 88888.00 2024-02-22 14:49:17.000 053 21641.71 332.25 42667.87 88888.00 2024-02-22 14:49:18.000 053 21641.69 332.22 42667.90 88888.00 2024-02-22 14:49:19.000 053 21641.68 332.19 42667.89 88888.00 2024-02-22 14:49:20.000 053 21641.67 332.15 42667.87 47943.20 2024-02-22 14:49:21.000 053 21641.68 332.14 42667.86 88888.00 2024-02-22 14:49:22.000 053 21641.69 332.18 42667.88 88888.00 2024-02-22 14:49:23.000 053 21641.69 332.22 42667.91 88888.00 2024-02-22 14:49:24.000 053 21641.70 332.23 42667.93 88888.00 2024-02-22 14:49:25.000 053 21641.73 332.19 42667.94 47943.25 2024-02-22 14:49:26.000 053 21641.72 332.15 42667.96 88888.00 2024-02-22 14:49:27.000 053 21641.68 332.16 42667.95 88888.00 2024-02-22 14:49:28.000 053 21641.69 332.19 42667.93 88888.00 2024-02-22 14:49:29.000 053 21641.72 332.20 42667.90 88888.00 2024-02-22 14:49:30.000 053 21641.70 332.18 42667.89 47942.88 2024-02-22 14:49:31.000 053 21641.69 332.19 42667.90 88888.00 2024-02-22 14:49:32.000 053 21641.72 332.22 42667.91 88888.00 2024-02-22 14:49:33.000 053 21641.75 332.25 42667.91 88888.00 2024-02-22 14:49:34.000 053 21641.75 332.27 42667.89 88888.00 2024-02-22 14:49:35.000 053 21641.75 332.29 42667.89 47942.13 2024-02-22 14:49:36.000 053 21641.74 332.31 42667.89 88888.00 2024-02-22 14:49:37.000 053 21641.69 332.29 42667.89 88888.00 2024-02-22 14:49:38.000 053 21641.64 332.22 42667.91 88888.00 2024-02-22 14:49:39.000 053 21641.62 332.19 42667.93 88888.00 2024-02-22 14:49:40.000 053 21641.64 332.19 42667.93 47942.87 2024-02-22 14:49:41.000 053 21641.67 332.17 42667.94 88888.00 2024-02-22 14:49:42.000 053 21641.69 332.15 42667.94 88888.00 2024-02-22 14:49:43.000 053 21641.73 332.16 42667.91 88888.00 2024-02-22 14:49:44.000 053 21641.75 332.18 42667.88 88888.00 2024-02-22 14:49:45.000 053 21641.70 332.17 42667.91 47943.11 2024-02-22 14:49:46.000 053 21641.65 332.16 42667.94 88888.00 2024-02-22 14:49:47.000 053 21641.65 332.19 42667.94 88888.00 2024-02-22 14:49:48.000 053 21641.67 332.21 42667.94 88888.00 2024-02-22 14:49:49.000 053 21641.66 332.20 42667.93 88888.00 2024-02-22 14:49:50.000 053 21641.66 332.17 42667.92 47942.91 2024-02-22 14:49:51.000 053 21641.71 332.12 42667.91 88888.00 2024-02-22 14:49:52.000 053 21641.74 332.07 42667.91 88888.00 2024-02-22 14:49:53.000 053 21641.74 332.11 42667.93 88888.00 2024-02-22 14:49:54.000 053 21641.76 332.20 42667.96 88888.00 2024-02-22 14:49:55.000 053 21641.78 332.26 42667.98 47942.30 2024-02-22 14:49:56.000 053 21641.76 332.28 42667.99 88888.00 2024-02-22 14:49:57.000 053 21641.70 332.27 42668.00 88888.00 2024-02-22 14:49:58.000 053 21641.67 332.23 42668.02 88888.00 2024-02-22 14:49:59.000 053 21641.68 332.18 42668.01 88888.00 2024-02-22 14:50:00.000 053 21641.67 332.15 42667.98 47943.07 2024-02-22 14:50:01.000 053 21641.68 332.16 42667.99 88888.00 2024-02-22 14:50:02.000 053 21641.71 332.20 42668.02 88888.00 2024-02-22 14:50:03.000 053 21641.72 332.23 42668.04 88888.00 2024-02-22 14:50:04.000 053 21641.71 332.26 42668.10 88888.00 2024-02-22 14:50:05.000 053 21641.72 332.31 42668.14 47943.19 2024-02-22 14:50:06.000 053 21641.72 332.32 42668.14 88888.00 2024-02-22 14:50:07.000 053 21641.65 332.29 42668.12 88888.00 2024-02-22 14:50:08.000 053 21641.59 332.28 42668.09 88888.00 2024-02-22 14:50:09.000 053 21641.56 332.32 42668.06 88888.00 2024-02-22 14:50:10.000 053 21641.52 332.38 42668.03 47942.49 2024-02-22 14:50:11.000 053 21641.49 332.40 42668.06 88888.00 2024-02-22 14:50:12.000 053 21641.52 332.41 42668.13 88888.00 2024-02-22 14:50:13.000 053 21641.53 332.43 42668.18 88888.00 2024-02-22 14:50:14.000 053 21641.55 332.47 42668.16 88888.00 2024-02-22 14:50:15.000 053 21641.59 332.49 42668.14 47942.11 2024-02-22 14:50:16.000 053 21641.58 332.49 42668.12 88888.00 2024-02-22 14:50:17.000 053 21641.52 332.46 42668.09 88888.00 2024-02-22 14:50:18.000 053 21641.51 332.44 42668.09 88888.00 2024-02-22 14:50:19.000 053 21641.59 332.43 42668.13 88888.00 2024-02-22 14:50:20.000 053 21641.64 332.43 42668.18 47943.18 2024-02-22 14:50:21.000 053 21641.60 332.43 42668.18 88888.00 2024-02-22 14:50:22.000 053 21641.59 332.42 42668.17 88888.00 2024-02-22 14:50:23.000 053 21641.65 332.44 42668.16 88888.00 2024-02-22 14:50:24.000 053 21641.72 332.48 42668.16 88888.00 2024-02-22 14:50:25.000 053 21641.76 332.50 42668.16 47942.13 2024-02-22 14:50:26.000 053 21641.79 332.50 42668.17 88888.00 2024-02-22 14:50:27.000 053 21641.83 332.50 42668.16 88888.00 2024-02-22 14:50:28.000 053 21641.86 332.50 42668.14 88888.00 2024-02-22 14:50:29.000 053 21641.89 332.49 42668.15 88888.00 2024-02-22 14:50:30.000 053 21641.92 332.47 42668.18 47943.13 2024-02-22 14:50:31.000 053 21641.97 332.52 42668.20 88888.00 2024-02-22 14:50:32.000 053 21642.01 332.63 42668.15 88888.00 2024-02-22 14:50:33.000 053 21642.02 332.69 42668.09 88888.00 2024-02-22 14:50:34.000 053 21641.98 332.65 42668.07 88888.00 2024-02-22 14:50:35.000 053 21641.93 332.60 42668.08 47943.04 2024-02-22 14:50:36.000 053 21641.91 332.58 42668.07 88888.00 2024-02-22 14:50:37.000 053 21641.88 332.60 42668.08 88888.00 2024-02-22 14:50:38.000 053 21641.83 332.62 42668.09 88888.00 2024-02-22 14:50:39.000 053 21641.81 332.65 42668.07 88888.00 2024-02-22 14:50:40.000 053 21641.81 332.67 42668.09 47942.67 2024-02-22 14:50:41.000 053 21641.83 332.66 42668.12 88888.00 2024-02-22 14:50:42.000 053 21641.86 332.64 42668.13 88888.00 2024-02-22 14:50:43.000 053 21641.88 332.62 42668.13 88888.00 2024-02-22 14:50:44.000 053 21641.85 332.57 42668.13 88888.00 2024-02-22 14:50:45.000 053 21641.83 332.54 42668.15 47942.25 2024-02-22 14:50:46.000 053 21641.85 332.55 42668.17 88888.00 2024-02-22 14:50:47.000 053 21641.91 332.59 42668.16 88888.00 2024-02-22 14:50:48.000 053 21641.98 332.61 42668.14 88888.00 2024-02-22 14:50:49.000 053 21642.00 332.63 42668.12 88888.00 2024-02-22 14:50:50.000 053 21642.00 332.64 42668.09 47942.53 2024-02-22 14:50:51.000 053 21642.02 332.63 42668.07 88888.00 2024-02-22 14:50:52.000 053 21642.08 332.58 42668.09 88888.00 2024-02-22 14:50:53.000 053 21642.09 332.55 42668.09 88888.00 2024-02-22 14:50:54.000 053 21642.06 332.57 42668.09 88888.00 2024-02-22 14:50:55.000 053 21642.04 332.62 42668.10 47943.37 2024-02-22 14:50:56.000 053 21642.06 332.65 42668.12 88888.00 2024-02-22 14:50:57.000 053 21642.09 332.64 42668.10 88888.00 2024-02-22 14:50:58.000 053 21642.11 332.61 42668.05 88888.00 2024-02-22 14:50:59.000 053 21642.08 332.58 42668.02 88888.00 2024-02-22 14:51:00.000 053 21642.00 332.57 42668.03 99999.00 2024-02-22 14:51:01.000 053 21641.94 332.58 42668.06 99999.00 2024-02-22 14:51:02.000 053 21641.97 332.59 42668.07 99999.00 2024-02-22 14:51:03.000 053 21642.03 332.59 42668.09 99999.00 2024-02-22 14:51:04.000 053 21642.07 332.60 42668.11 99999.00 2024-02-22 14:51:05.000 053 21642.09 332.60 42668.10 47943.16 2024-02-22 14:51:06.000 053 21642.12 332.56 42668.07 88888.00 2024-02-22 14:51:07.000 053 21642.12 332.52 42668.07 88888.00 2024-02-22 14:51:08.000 053 21642.09 332.51 42668.07 88888.00 2024-02-22 14:51:09.000 053 21642.07 332.52 42668.06 88888.00 2024-02-22 14:51:10.000 053 21642.06 332.52 42668.04 47943.11 2024-02-22 14:51:11.000 053 21642.06 332.51 42668.04 88888.00 2024-02-22 14:51:12.000 053 21642.08 332.50 42668.04 88888.00 2024-02-22 14:51:13.000 053 21642.14 332.50 42668.02 88888.00 2024-02-22 14:51:14.000 053 21642.18 332.50 42668.00 88888.00 2024-02-22 14:51:15.000 053 21642.17 332.52 42667.99 47943.22 2024-02-22 14:51:16.000 053 21642.18 332.54 42668.02 88888.00 2024-02-22 14:51:17.000 053 21642.21 332.51 42668.05 88888.00 2024-02-22 14:51:18.000 053 21642.22 332.50 42668.07 88888.00 2024-02-22 14:51:19.000 053 21642.22 332.54 42668.11 88888.00 2024-02-22 14:51:20.000 053 21642.22 332.57 42668.12 47943.34 2024-02-22 14:51:21.000 053 21642.24 332.59 42668.11 88888.00 2024-02-22 14:51:22.000 053 21642.25 332.60 42668.11 88888.00 2024-02-22 14:51:23.000 053 21642.22 332.60 42668.13 88888.00 2024-02-22 14:51:24.000 053 21642.22 332.57 42668.15 88888.00 2024-02-22 14:51:25.000 053 21642.27 332.54 42668.16 47942.49 2024-02-22 14:51:26.000 053 21642.29 332.54 42668.14 88888.00 2024-02-22 14:51:27.000 053 21642.24 332.56 42668.11 88888.00 2024-02-22 14:51:28.000 053 21642.19 332.55 42668.09 88888.00 2024-02-22 14:51:29.000 053 21642.18 332.51 42668.07 88888.00 2024-02-22 14:51:30.000 053 21642.17 332.52 42668.07 47942.71 2024-02-22 14:51:31.000 053 21642.14 332.57 42668.08 88888.00 2024-02-22 14:51:32.000 053 21642.12 332.55 42668.11 88888.00 2024-02-22 14:51:33.000 053 21642.16 332.50 42668.14 88888.00 2024-02-22 14:51:34.000 053 21642.23 332.50 42668.13 88888.00 2024-02-22 14:51:35.000 053 21642.26 332.50 42668.09 47943.16 2024-02-22 14:51:36.000 053 21642.24 332.48 42668.06 88888.00 2024-02-22 14:51:37.000 053 21642.20 332.48 42668.07 88888.00 2024-02-22 14:51:38.000 053 21642.23 332.51 42668.11 88888.00 2024-02-22 14:51:39.000 053 21642.27 332.54 42668.11 88888.00 2024-02-22 14:51:40.000 053 21642.27 332.55 42668.12 47943.57 2024-02-22 14:51:41.000 053 21642.25 332.57 42668.13 88888.00 2024-02-22 14:51:42.000 053 21642.23 332.59 42668.11 88888.00 2024-02-22 14:51:43.000 053 21642.19 332.57 42668.06 88888.00 2024-02-22 14:51:44.000 053 21642.18 332.56 42668.08 88888.00 2024-02-22 14:51:45.000 053 21642.22 332.58 42668.13 47943.26 2024-02-22 14:51:46.000 053 21642.26 332.62 42668.14 88888.00 2024-02-22 14:51:47.000 053 21642.27 332.63 42668.10 88888.00 2024-02-22 14:51:48.000 053 21642.27 332.57 42668.04 88888.00 2024-02-22 14:51:49.000 053 21642.27 332.51 42668.02 88888.00 2024-02-22 14:51:50.000 053 21642.26 332.52 42668.03 47942.74 2024-02-22 14:51:51.000 053 21642.26 332.57 42668.09 88888.00 2024-02-22 14:51:52.000 053 21642.28 332.62 42668.16 88888.00 2024-02-22 14:51:53.000 053 21642.29 332.66 42668.18 88888.00 2024-02-22 14:51:54.000 053 21642.30 332.68 42668.18 88888.00 2024-02-22 14:51:55.000 053 21642.32 332.69 42668.19 47943.36 2024-02-22 14:51:56.000 053 21642.29 332.70 42668.19 88888.00 2024-02-22 14:51:57.000 053 21642.23 332.71 42668.19 88888.00 2024-02-22 14:51:58.000 053 21642.17 332.69 42668.20 88888.00 2024-02-22 14:51:59.000 053 21642.13 332.66 42668.19 88888.00 2024-02-22 14:52:00.000 053 21642.11 332.65 42668.18 47942.66 2024-02-22 14:52:01.000 053 21642.11 332.68 42668.20 88888.00 2024-02-22 14:52:02.000 053 21642.13 332.69 42668.25 88888.00 2024-02-22 14:52:03.000 053 21642.15 332.67 42668.26 88888.00 2024-02-22 14:52:04.000 053 21642.13 332.64 42668.23 88888.00 2024-02-22 14:52:05.000 053 21642.11 332.64 42668.22 47943.67 2024-02-22 14:52:06.000 053 21642.11 332.68 42668.24 88888.00 2024-02-22 14:52:07.000 053 21642.17 332.71 42668.27 88888.00 2024-02-22 14:52:08.000 053 21642.19 332.69 42668.27 88888.00 2024-02-22 14:52:09.000 053 21642.13 332.68 42668.23 88888.00 2024-02-22 14:52:10.000 053 21642.09 332.69 42668.21 47943.51 2024-02-22 14:52:11.000 053 21642.11 332.68 42668.19 88888.00 2024-02-22 14:52:12.000 053 21642.12 332.68 42668.19 88888.00 2024-02-22 14:52:13.000 053 21642.13 332.74 42668.21 88888.00 2024-02-22 14:52:14.000 053 21642.18 332.79 42668.20 88888.00 2024-02-22 14:52:15.000 053 21642.21 332.79 42668.15 47942.86 2024-02-22 14:52:16.000 053 21642.21 332.77 42668.13 88888.00 2024-02-22 14:52:17.000 053 21642.19 332.74 42668.18 88888.00 2024-02-22 14:52:18.000 053 21642.18 332.71 42668.23 88888.00 2024-02-22 14:52:19.000 053 21642.19 332.70 42668.26 88888.00 2024-02-22 14:52:20.000 053 21642.21 332.70 42668.25 47942.88 2024-02-22 14:52:21.000 053 21642.20 332.71 42668.23 88888.00 2024-02-22 14:52:22.000 053 21642.17 332.73 42668.24 88888.00 2024-02-22 14:52:23.000 053 21642.15 332.75 42668.26 88888.00 2024-02-22 14:52:24.000 053 21642.18 332.78 42668.27 88888.00 2024-02-22 14:52:25.000 053 21642.23 332.81 42668.25 47942.78 2024-02-22 14:52:26.000 053 21642.24 332.81 42668.23 88888.00 2024-02-22 14:52:27.000 053 21642.24 332.77 42668.21 88888.00 2024-02-22 14:52:28.000 053 21642.26 332.78 42668.16 88888.00 2024-02-22 14:52:29.000 053 21642.26 332.81 42668.12 88888.00 2024-02-22 14:52:30.000 053 21642.21 332.85 42668.12 47943.41 2024-02-22 14:52:31.000 053 21642.16 332.88 42668.14 88888.00 2024-02-22 14:52:32.000 053 21642.15 332.88 42668.13 88888.00 2024-02-22 14:52:33.000 053 21642.17 332.85 42668.13 88888.00 2024-02-22 14:52:34.000 053 21642.19 332.82 42668.18 88888.00 2024-02-22 14:52:35.000 053 21642.22 332.79 42668.21 47943.37 2024-02-22 14:52:36.000 053 21642.22 332.77 42668.19 88888.00 2024-02-22 14:52:37.000 053 21642.23 332.79 42668.18 88888.00 2024-02-22 14:52:38.000 053 21642.26 332.79 42668.21 88888.00 2024-02-22 14:52:39.000 053 21642.28 332.74 42668.24 88888.00 2024-02-22 14:52:40.000 053 21642.27 332.77 42668.25 47943.39 2024-02-22 14:52:41.000 053 21642.25 332.84 42668.26 88888.00 2024-02-22 14:52:42.000 053 21642.22 332.85 42668.28 88888.00 2024-02-22 14:52:43.000 053 21642.18 332.81 42668.31 88888.00 2024-02-22 14:52:44.000 053 21642.18 332.82 42668.30 88888.00 2024-02-22 14:52:45.000 053 21642.19 332.85 42668.27 47943.68 2024-02-22 14:52:46.000 053 21642.21 332.86 42668.26 88888.00 2024-02-22 14:52:47.000 053 21642.23 332.82 42668.27 88888.00 2024-02-22 14:52:48.000 053 21642.24 332.80 42668.26 88888.00 2024-02-22 14:52:49.000 053 21642.24 332.81 42668.26 88888.00 2024-02-22 14:52:50.000 053 21642.27 332.83 42668.30 47943.44 2024-02-22 14:52:51.000 053 21642.27 332.82 42668.33 88888.00 2024-02-22 14:52:52.000 053 21642.27 332.78 42668.33 88888.00 2024-02-22 14:52:53.000 053 21642.31 332.74 42668.31 88888.00 2024-02-22 14:52:54.000 053 21642.30 332.72 42668.29 88888.00 2024-02-22 14:52:55.000 053 21642.25 332.71 42668.29 47943.28 2024-02-22 14:52:56.000 053 21642.24 332.72 42668.32 88888.00 2024-02-22 14:52:57.000 053 21642.27 332.74 42668.35 88888.00 2024-02-22 14:52:58.000 053 21642.30 332.77 42668.38 88888.00 2024-02-22 14:52:59.000 053 21642.28 332.80 42668.41 88888.00 2024-02-22 14:53:00.000 053 21642.22 332.81 42668.42 47943.72 2024-02-22 14:53:01.000 053 21642.18 332.81 42668.40 88888.00 2024-02-22 14:53:02.000 053 21642.19 332.83 42668.38 88888.00 2024-02-22 14:53:03.000 053 21642.21 332.84 42668.38 88888.00 2024-02-22 14:53:04.000 053 21642.23 332.83 42668.41 88888.00 2024-02-22 14:53:05.000 053 21642.28 332.83 42668.41 47943.66 2024-02-22 14:53:06.000 053 21642.31 332.83 42668.41 88888.00 2024-02-22 14:53:07.000 053 21642.28 332.84 42668.43 88888.00 2024-02-22 14:53:08.000 053 21642.24 332.86 42668.44 88888.00 2024-02-22 14:53:09.000 053 21642.24 332.89 42668.45 88888.00 2024-02-22 14:53:10.000 053 21642.23 332.93 42668.44 47943.60 2024-02-22 14:53:11.000 053 21642.21 332.94 42668.44 88888.00 2024-02-22 14:53:12.000 053 21642.25 332.91 42668.43 88888.00 2024-02-22 14:53:13.000 053 21642.30 332.89 42668.41 88888.00 2024-02-22 14:53:14.000 053 21642.29 332.93 42668.40 88888.00 2024-02-22 14:53:15.000 053 21642.27 332.99 42668.43 47942.96 2024-02-22 14:53:16.000 053 21642.26 333.01 42668.44 88888.00 2024-02-22 14:53:17.000 053 21642.28 333.01 42668.43 88888.00 2024-02-22 14:53:18.000 053 21642.30 332.97 42668.38 88888.00 2024-02-22 14:53:19.000 053 21642.29 332.91 42668.36 88888.00 2024-02-22 14:53:20.000 053 21642.27 332.88 42668.38 47943.69 2024-02-22 14:53:21.000 053 21642.24 332.86 42668.40 88888.00 2024-02-22 14:53:22.000 053 21642.26 332.87 42668.40 88888.00 2024-02-22 14:53:23.000 053 21642.30 332.90 42668.43 88888.00 2024-02-22 14:53:24.000 053 21642.33 332.92 42668.44 88888.00 2024-02-22 14:53:25.000 053 21642.37 332.94 42668.46 99999.00 2024-02-22 14:53:26.000 053 21642.39 332.97 42668.48 99999.00 2024-02-22 14:53:27.000 053 21642.36 332.96 42668.48 99999.00 2024-02-22 14:53:28.000 053 21642.34 332.91 42668.49 99999.00 2024-02-22 14:53:29.000 053 21642.31 332.86 42668.49 99999.00 2024-02-22 14:53:30.000 053 21642.23 332.83 42668.49 47942.75 2024-02-22 14:53:31.000 053 21642.18 332.81 42668.50 88888.00 2024-02-22 14:53:32.000 053 21642.20 332.82 42668.52 88888.00 2024-02-22 14:53:33.000 053 21642.26 332.86 42668.57 88888.00 2024-02-22 14:53:34.000 053 21642.28 332.90 42668.59 88888.00 2024-02-22 14:53:35.000 053 21642.23 332.93 42668.57 47943.68 2024-02-22 14:53:36.000 053 21642.16 332.95 42668.57 88888.00 2024-02-22 14:53:37.000 053 21642.14 332.99 42668.57 88888.00 2024-02-22 14:53:38.000 053 21642.17 333.00 42668.54 88888.00 2024-02-22 14:53:39.000 053 21642.19 332.98 42668.53 88888.00 2024-02-22 14:53:40.000 053 21642.17 332.97 42668.54 99999.00 2024-02-22 14:53:41.000 053 21642.15 332.99 42668.57 99999.00 2024-02-22 14:53:42.000 053 21642.12 333.01 42668.59 99999.00 2024-02-22 14:53:43.000 053 21642.09 333.01 42668.59 99999.00 2024-02-22 14:53:44.000 053 21642.12 332.97 42668.61 99999.00 2024-02-22 14:53:45.000 053 21642.15 332.92 42668.65 47943.61 2024-02-22 14:53:46.000 053 21642.12 332.88 42668.67 88888.00 2024-02-22 14:53:47.000 053 21642.08 332.89 42668.66 88888.00 2024-02-22 14:53:48.000 053 21642.07 332.93 42668.64 88888.00 2024-02-22 14:53:49.000 053 21642.07 332.95 42668.63 88888.00 2024-02-22 14:53:50.000 053 21642.08 332.99 42668.63 47943.88 2024-02-22 14:53:51.000 053 21642.09 333.02 42668.63 88888.00 2024-02-22 14:53:52.000 053 21642.08 333.03 42668.62 88888.00 2024-02-22 14:53:53.000 053 21642.06 333.02 42668.61 88888.00 2024-02-22 14:53:54.000 053 21642.03 333.01 42668.61 88888.00 2024-02-22 14:53:55.000 053 21642.02 333.04 42668.63 47943.80 2024-02-22 14:53:56.000 053 21642.01 333.08 42668.65 88888.00 2024-02-22 14:53:57.000 053 21642.00 333.09 42668.66 88888.00 2024-02-22 14:53:58.000 053 21642.02 333.10 42668.65 88888.00 2024-02-22 14:53:59.000 053 21642.08 333.12 42668.63 88888.00 2024-02-22 14:54:00.000 053 21642.10 333.11 42668.61 47943.78 2024-02-22 14:54:01.000 053 21642.08 333.10 42668.59 88888.00 2024-02-22 14:54:02.000 053 21642.06 333.12 42668.59 88888.00 2024-02-22 14:54:03.000 053 21642.09 333.15 42668.61 88888.00 2024-02-22 14:54:04.000 053 21642.12 333.14 42668.64 88888.00 2024-02-22 14:54:05.000 053 21642.14 333.12 42668.68 47943.11 2024-02-22 14:54:06.000 053 21642.16 333.14 42668.71 88888.00 2024-02-22 14:54:07.000 053 21642.18 333.17 42668.73 88888.00 2024-02-22 14:54:08.000 053 21642.16 333.18 42668.75 88888.00 2024-02-22 14:54:09.000 053 21642.11 333.18 42668.78 88888.00 2024-02-22 14:54:10.000 053 21642.10 333.18 42668.80 47942.96 2024-02-22 14:54:11.000 053 21642.16 333.19 42668.77 88888.00 2024-02-22 14:54:12.000 053 21642.18 333.22 42668.73 88888.00 2024-02-22 14:54:13.000 053 21642.15 333.25 42668.71 88888.00 2024-02-22 14:54:14.000 053 21642.13 333.25 42668.73 88888.00 2024-02-22 14:54:15.000 053 21642.13 333.23 42668.78 47942.94 2024-02-22 14:54:16.000 053 21642.11 333.21 42668.81 88888.00 2024-02-22 14:54:17.000 053 21642.11 333.20 42668.82 88888.00 2024-02-22 14:54:18.000 053 21642.12 333.20 42668.81 88888.00 2024-02-22 14:54:19.000 053 21642.15 333.19 42668.79 88888.00 2024-02-22 14:54:20.000 053 21642.17 333.18 42668.75 47943.96 2024-02-22 14:54:21.000 053 21642.12 333.17 42668.73 88888.00 2024-02-22 14:54:22.000 053 21642.04 333.18 42668.76 88888.00 2024-02-22 14:54:23.000 053 21642.04 333.19 42668.77 88888.00 2024-02-22 14:54:24.000 053 21642.11 333.20 42668.72 88888.00 2024-02-22 14:54:25.000 053 21642.16 333.21 42668.70 47942.81 2024-02-22 14:54:26.000 053 21642.14 333.21 42668.71 88888.00 2024-02-22 14:54:27.000 053 21642.07 333.20 42668.71 88888.00 2024-02-22 14:54:28.000 053 21642.02 333.22 42668.75 88888.00 2024-02-22 14:54:29.000 053 21642.02 333.25 42668.81 88888.00 2024-02-22 14:54:30.000 053 21642.04 333.24 42668.85 47943.27 2024-02-22 14:54:31.000 053 21642.08 333.24 42668.86 88888.00 2024-02-22 14:54:32.000 053 21642.11 333.26 42668.86 88888.00 2024-02-22 14:54:33.000 053 21642.11 333.28 42668.88 88888.00 2024-02-22 14:54:34.000 053 21642.09 333.27 42668.89 88888.00 2024-02-22 14:54:35.000 053 21642.09 333.25 42668.88 47943.90 2024-02-22 14:54:36.000 053 21642.13 333.28 42668.86 88888.00 2024-02-22 14:54:37.000 053 21642.13 333.33 42668.86 88888.00 2024-02-22 14:54:38.000 053 21642.06 333.35 42668.89 88888.00 2024-02-22 14:54:39.000 053 21642.00 333.34 42668.90 88888.00 2024-02-22 14:54:40.000 053 21642.01 333.36 42668.88 47943.10 2024-02-22 14:54:41.000 053 21642.06 333.40 42668.84 88888.00 2024-02-22 14:54:42.000 053 21642.08 333.44 42668.82 88888.00 2024-02-22 14:54:43.000 053 21642.07 333.49 42668.83 88888.00 2024-02-22 14:54:44.000 053 21642.10 333.57 42668.84 88888.00 2024-02-22 14:54:45.000 053 21642.12 333.60 42668.82 47943.58 2024-02-22 14:54:46.000 053 21642.12 333.58 42668.82 88888.00 2024-02-22 14:54:47.000 053 21642.13 333.55 42668.85 88888.00 2024-02-22 14:54:48.000 053 21642.14 333.50 42668.89 88888.00 2024-02-22 14:54:49.000 053 21642.13 333.40 42668.89 88888.00 2024-02-22 14:54:50.000 053 21642.14 333.33 42668.85 47943.27 2024-02-22 14:54:51.000 053 21642.15 333.33 42668.83 88888.00 2024-02-22 14:54:52.000 053 21642.14 333.34 42668.81 88888.00 2024-02-22 14:54:53.000 053 21642.14 333.30 42668.76 88888.00 2024-02-22 14:54:54.000 053 21642.13 333.27 42668.72 88888.00 2024-02-22 14:54:55.000 053 21642.12 333.33 42668.76 47943.81 2024-02-22 14:54:56.000 053 21642.16 333.40 42668.81 88888.00 2024-02-22 14:54:57.000 053 21642.21 333.41 42668.81 88888.00 2024-02-22 14:54:58.000 053 21642.22 333.40 42668.79 88888.00 2024-02-22 14:54:59.000 053 21642.19 333.39 42668.82 88888.00 2024-02-22 14:55:00.000 053 21642.17 333.39 42668.85 47943.98 2024-02-22 14:55:01.000 053 21642.22 333.41 42668.86 88888.00 2024-02-22 14:55:02.000 053 21642.26 333.41 42668.86 88888.00 2024-02-22 14:55:03.000 053 21642.21 333.39 42668.86 88888.00 2024-02-22 14:55:04.000 053 21642.15 333.45 42668.88 88888.00 2024-02-22 14:55:05.000 053 21642.17 333.55 42668.90 47943.64 2024-02-22 14:55:06.000 053 21642.22 333.57 42668.90 88888.00 2024-02-22 14:55:07.000 053 21642.24 333.51 42668.90 88888.00 2024-02-22 14:55:08.000 053 21642.24 333.45 42668.92 88888.00 2024-02-22 14:55:09.000 053 21642.25 333.42 42668.90 88888.00 2024-02-22 14:55:10.000 053 21642.26 333.38 42668.86 47943.54 2024-02-22 14:55:11.000 053 21642.26 333.36 42668.85 88888.00 2024-02-22 14:55:12.000 053 21642.26 333.38 42668.86 88888.00 2024-02-22 14:55:13.000 053 21642.30 333.44 42668.86 88888.00 2024-02-22 14:55:14.000 053 21642.32 333.47 42668.82 88888.00 2024-02-22 14:55:15.000 053 21642.28 333.45 42668.81 99999.00 2024-02-22 14:55:16.000 053 21642.27 333.45 42668.84 99999.00 2024-02-22 14:55:17.000 053 21642.27 333.44 42668.83 99999.00 2024-02-22 14:55:18.000 053 21642.28 333.44 42668.79 99999.00 2024-02-22 14:55:19.000 053 21642.28 333.45 42668.75 99999.00 2024-02-22 14:55:20.000 053 21642.28 333.49 42668.76 47943.26 2024-02-22 14:55:21.000 053 21642.31 333.54 42668.81 88888.00 2024-02-22 14:55:22.000 053 21642.37 333.53 42668.85 88888.00 2024-02-22 14:55:23.000 053 21642.38 333.46 42668.84 88888.00 2024-02-22 14:55:24.000 053 21642.33 333.45 42668.79 88888.00 2024-02-22 14:55:25.000 053 21642.33 333.49 42668.78 47944.09 2024-02-22 14:55:26.000 053 21642.39 333.51 42668.81 88888.00 2024-02-22 14:55:27.000 053 21642.40 333.51 42668.84 88888.00 2024-02-22 14:55:28.000 053 21642.37 333.56 42668.85 88888.00 2024-02-22 14:55:29.000 053 21642.42 333.62 42668.84 88888.00 2024-02-22 14:55:30.000 053 21642.48 333.66 42668.82 47943.14 2024-02-22 14:55:31.000 053 21642.46 333.66 42668.81 88888.00 2024-02-22 14:55:32.000 053 21642.40 333.68 42668.77 88888.00 2024-02-22 14:55:33.000 053 21642.38 333.73 42668.74 88888.00 2024-02-22 14:55:34.000 053 21642.39 333.74 42668.76 88888.00 2024-02-22 14:55:35.000 053 21642.40 333.68 42668.79 47943.33 2024-02-22 14:55:36.000 053 21642.38 333.65 42668.80 88888.00 2024-02-22 14:55:37.000 053 21642.35 333.67 42668.80 88888.00 2024-02-22 14:55:38.000 053 21642.35 333.71 42668.82 88888.00 2024-02-22 14:55:39.000 053 21642.37 333.70 42668.88 88888.00 2024-02-22 14:55:40.000 053 21642.36 333.65 42668.90 47944.17 2024-02-22 14:55:41.000 053 21642.34 333.61 42668.93 88888.00 2024-02-22 14:55:42.000 053 21642.35 333.62 42668.96 88888.00 2024-02-22 14:55:43.000 053 21642.38 333.60 42668.95 88888.00 2024-02-22 14:55:44.000 053 21642.41 333.58 42668.92 88888.00 2024-02-22 14:55:45.000 053 21642.39 333.60 42668.89 47943.26 2024-02-22 14:55:46.000 053 21642.35 333.64 42668.86 88888.00 2024-02-22 14:55:47.000 053 21642.34 333.62 42668.84 88888.00 2024-02-22 14:55:48.000 053 21642.32 333.59 42668.84 88888.00 2024-02-22 14:55:49.000 053 21642.31 333.58 42668.84 88888.00 2024-02-22 14:55:50.000 053 21642.31 333.59 42668.85 47944.11 2024-02-22 14:55:51.000 053 21642.37 333.56 42668.84 88888.00 2024-02-22 14:55:52.000 053 21642.45 333.55 42668.81 88888.00 2024-02-22 14:55:53.000 053 21642.50 333.59 42668.81 88888.00 2024-02-22 14:55:54.000 053 21642.53 333.64 42668.81 88888.00 2024-02-22 14:55:55.000 053 21642.56 333.67 42668.84 47943.32 2024-02-22 14:55:56.000 053 21642.56 333.68 42668.89 88888.00 2024-02-22 14:55:57.000 053 21642.49 333.70 42668.91 88888.00 2024-02-22 14:55:58.000 053 21642.42 333.68 42668.91 88888.00 2024-02-22 14:55:59.000 053 21642.39 333.63 42668.91 88888.00 2024-02-22 14:56:00.000 053 21642.38 333.64 42668.91 47943.19 2024-02-22 14:56:01.000 053 21642.37 333.73 42668.92 88888.00 2024-02-22 14:56:02.000 053 21642.35 333.80 42668.92 88888.00 2024-02-22 14:56:03.000 053 21642.34 333.79 42668.87 88888.00 2024-02-22 14:56:04.000 053 21642.35 333.72 42668.84 88888.00 2024-02-22 14:56:05.000 053 21642.38 333.65 42668.88 47943.32 2024-02-22 14:56:06.000 053 21642.38 333.63 42668.95 88888.00 2024-02-22 14:56:07.000 053 21642.35 333.66 42668.96 88888.00 2024-02-22 14:56:08.000 053 21642.35 333.69 42668.92 88888.00 2024-02-22 14:56:09.000 053 21642.36 333.72 42668.88 88888.00 2024-02-22 14:56:10.000 053 21642.39 333.75 42668.90 47944.11 2024-02-22 14:56:11.000 053 21642.42 333.77 42668.94 88888.00 2024-02-22 14:56:12.000 053 21642.44 333.80 42668.96 88888.00 2024-02-22 14:56:13.000 053 21642.43 333.81 42668.95 88888.00 2024-02-22 14:56:14.000 053 21642.42 333.81 42668.94 88888.00 2024-02-22 14:56:15.000 053 21642.40 333.80 42668.94 47943.60 2024-02-22 14:56:16.000 053 21642.36 333.80 42668.92 88888.00 2024-02-22 14:56:17.000 053 21642.33 333.78 42668.89 88888.00 2024-02-22 14:56:18.000 053 21642.31 333.72 42668.88 88888.00 2024-02-22 14:56:19.000 053 21642.31 333.68 42668.91 88888.00 2024-02-22 14:56:20.000 053 21642.35 333.69 42668.93 47944.23 2024-02-22 14:56:21.000 053 21642.37 333.71 42668.91 88888.00 2024-02-22 14:56:22.000 053 21642.35 333.72 42668.88 88888.00 2024-02-22 14:56:23.000 053 21642.34 333.74 42668.86 88888.00 2024-02-22 14:56:24.000 053 21642.39 333.79 42668.85 88888.00 2024-02-22 14:56:25.000 053 21642.45 333.81 42668.87 47943.68 2024-02-22 14:56:26.000 053 21642.47 333.76 42668.90 88888.00 2024-02-22 14:56:27.000 053 21642.45 333.72 42668.93 88888.00 2024-02-22 14:56:28.000 053 21642.45 333.75 42668.94 88888.00 2024-02-22 14:56:29.000 053 21642.43 333.79 42668.97 88888.00 2024-02-22 14:56:30.000 053 21642.35 333.79 42669.00 47943.64 2024-02-22 14:56:31.000 053 21642.28 333.79 42668.98 88888.00 2024-02-22 14:56:32.000 053 21642.26 333.82 42668.93 88888.00 2024-02-22 14:56:33.000 053 21642.28 333.87 42668.91 88888.00 2024-02-22 14:56:34.000 053 21642.35 333.89 42668.94 88888.00 2024-02-22 14:56:35.000 053 21642.40 333.87 42668.96 47944.25 2024-02-22 14:56:36.000 053 21642.36 333.84 42668.96 88888.00 2024-02-22 14:56:37.000 053 21642.31 333.82 42668.97 88888.00 2024-02-22 14:56:38.000 053 21642.29 333.79 42668.97 88888.00 2024-02-22 14:56:39.000 053 21642.30 333.77 42668.97 88888.00 2024-02-22 14:56:40.000 053 21642.34 333.78 42668.99 47943.61 2024-02-22 14:56:41.000 053 21642.42 333.80 42669.00 88888.00 2024-02-22 14:56:42.000 053 21642.47 333.85 42668.95 88888.00 2024-02-22 14:56:43.000 053 21642.44 333.93 42668.93 88888.00 2024-02-22 14:56:44.000 053 21642.37 333.95 42668.96 88888.00 2024-02-22 14:56:45.000 053 21642.33 333.91 42668.99 47944.46 2024-02-22 14:56:46.000 053 21642.35 333.85 42669.02 88888.00 2024-02-22 14:56:47.000 053 21642.36 333.85 42669.02 88888.00 2024-02-22 14:56:48.000 053 21642.38 333.92 42669.00 88888.00 2024-02-22 14:56:49.000 053 21642.40 333.95 42669.02 88888.00 2024-02-22 14:56:50.000 053 21642.39 333.94 42669.07 47943.84 2024-02-22 14:56:51.000 053 21642.37 333.95 42669.11 88888.00 2024-02-22 14:56:52.000 053 21642.37 333.94 42669.10 88888.00 2024-02-22 14:56:53.000 053 21642.38 333.94 42669.06 88888.00 2024-02-22 14:56:54.000 053 21642.35 333.96 42669.07 88888.00 2024-02-22 14:56:55.000 053 21642.33 333.97 42669.11 47943.38 2024-02-22 14:56:56.000 053 21642.32 333.98 42669.11 88888.00 2024-02-22 14:56:57.000 053 21642.32 333.96 42669.07 88888.00 2024-02-22 14:56:58.000 053 21642.35 333.96 42669.03 88888.00 2024-02-22 14:56:59.000 053 21642.37 333.96 42669.01 88888.00 2024-02-22 14:57:00.000 053 21642.37 333.97 42669.00 99999.00 2024-02-22 14:57:01.000 053 21642.34 334.00 42669.03 99999.00 2024-02-22 14:57:02.000 053 21642.32 334.06 42669.09 99999.00 2024-02-22 14:57:03.000 053 21642.30 334.12 42669.12 99999.00 2024-02-22 14:57:04.000 053 21642.30 334.12 42669.12 99999.00 2024-02-22 14:57:05.000 053 21642.31 334.09 42669.11 47944.11 2024-02-22 14:57:06.000 053 21642.31 334.08 42669.09 88888.00 2024-02-22 14:57:07.000 053 21642.28 334.10 42669.07 88888.00 2024-02-22 14:57:08.000 053 21642.28 334.13 42669.09 88888.00 2024-02-22 14:57:09.000 053 21642.29 334.14 42669.12 88888.00 2024-02-22 14:57:10.000 053 21642.32 334.12 42669.13 47943.27 2024-02-22 14:57:11.000 053 21642.34 334.06 42669.13 88888.00 2024-02-22 14:57:12.000 053 21642.31 334.00 42669.13 88888.00 2024-02-22 14:57:13.000 053 21642.29 333.99 42669.13 88888.00 2024-02-22 14:57:14.000 053 21642.28 334.04 42669.11 88888.00 2024-02-22 14:57:15.000 053 21642.24 334.08 42669.09 47943.58 2024-02-22 14:57:16.000 053 21642.20 334.09 42669.11 88888.00 2024-02-22 14:57:17.000 053 21642.18 334.11 42669.14 88888.00 2024-02-22 14:57:18.000 053 21642.16 334.14 42669.14 88888.00 2024-02-22 14:57:19.000 053 21642.13 334.11 42669.11 88888.00 2024-02-22 14:57:20.000 053 21642.12 334.08 42669.09 47944.30 2024-02-22 14:57:21.000 053 21642.13 334.08 42669.08 88888.00 2024-02-22 14:57:22.000 053 21642.14 334.08 42669.10 88888.00 2024-02-22 14:57:23.000 053 21642.15 334.05 42669.13 88888.00 2024-02-22 14:57:24.000 053 21642.17 334.04 42669.15 88888.00 2024-02-22 14:57:25.000 053 21642.19 334.05 42669.14 47944.19 2024-02-22 14:57:26.000 053 21642.22 334.05 42669.15 88888.00 2024-02-22 14:57:27.000 053 21642.22 334.02 42669.17 88888.00 2024-02-22 14:57:28.000 053 21642.22 333.98 42669.17 88888.00 2024-02-22 14:57:29.000 053 21642.23 333.96 42669.15 88888.00 2024-02-22 14:57:30.000 053 21642.26 334.01 42669.14 47944.39 2024-02-22 14:57:31.000 053 21642.32 334.04 42669.13 88888.00 2024-02-22 14:57:32.000 053 21642.32 334.02 42669.14 88888.00 2024-02-22 14:57:33.000 053 21642.27 334.01 42669.16 88888.00 2024-02-22 14:57:34.000 053 21642.25 333.99 42669.16 88888.00 2024-02-22 14:57:35.000 053 21642.28 333.98 42669.16 47944.51 2024-02-22 14:57:36.000 053 21642.34 333.98 42669.17 88888.00 2024-02-22 14:57:37.000 053 21642.37 333.97 42669.18 88888.00 2024-02-22 14:57:38.000 053 21642.36 333.96 42669.17 88888.00 2024-02-22 14:57:39.000 053 21642.35 333.97 42669.11 88888.00 2024-02-22 14:57:40.000 053 21642.32 333.97 42669.09 99999.00 2024-02-22 14:57:41.000 053 21642.28 333.96 42669.14 99999.00 2024-02-22 14:57:42.000 053 21642.28 333.98 42669.18 99999.00 2024-02-22 14:57:43.000 053 21642.26 334.00 42669.17 99999.00 2024-02-22 14:57:44.000 053 21642.22 334.02 42669.15 99999.00 2024-02-22 14:57:45.000 053 21642.18 334.03 42669.12 47944.21 2024-02-22 14:57:46.000 053 21642.18 334.07 42669.11 88888.00 2024-02-22 14:57:47.000 053 21642.20 334.10 42669.12 88888.00 2024-02-22 14:57:48.000 053 21642.22 334.08 42669.14 88888.00 2024-02-22 14:57:49.000 053 21642.24 334.05 42669.17 88888.00 2024-02-22 14:57:50.000 053 21642.24 334.01 42669.18 47944.46 2024-02-22 14:57:51.000 053 21642.23 334.00 42669.17 88888.00 2024-02-22 14:57:52.000 053 21642.25 334.00 42669.17 88888.00 2024-02-22 14:57:53.000 053 21642.28 334.01 42669.18 88888.00 2024-02-22 14:57:54.000 053 21642.28 334.01 42669.20 88888.00 2024-02-22 14:57:55.000 053 21642.24 334.03 42669.20 47943.69 2024-02-22 14:57:56.000 053 21642.23 334.05 42669.18 88888.00 2024-02-22 14:57:57.000 053 21642.28 334.06 42669.18 88888.00 2024-02-22 14:57:58.000 053 21642.30 334.08 42669.21 88888.00 2024-02-22 14:57:59.000 053 21642.28 334.11 42669.23 88888.00 2024-02-22 14:58:00.000 053 21642.25 334.14 42669.23 47944.59 2024-02-22 14:58:01.000 053 21642.22 334.15 42669.22 88888.00 2024-02-22 14:58:02.000 053 21642.19 334.14 42669.21 88888.00 2024-02-22 14:58:03.000 053 21642.16 334.15 42669.22 88888.00 2024-02-22 14:58:04.000 053 21642.12 334.17 42669.23 88888.00 2024-02-22 14:58:05.000 053 21642.11 334.17 42669.24 47943.54 2024-02-22 14:58:06.000 053 21642.12 334.16 42669.27 88888.00 2024-02-22 14:58:07.000 053 21642.16 334.16 42669.31 88888.00 2024-02-22 14:58:08.000 053 21642.22 334.16 42669.33 88888.00 2024-02-22 14:58:09.000 053 21642.24 334.17 42669.32 88888.00 2024-02-22 14:58:10.000 053 21642.21 334.20 42669.29 47943.65 2024-02-22 14:58:11.000 053 21642.18 334.23 42669.28 88888.00 2024-02-22 14:58:12.000 053 21642.20 334.24 42669.31 88888.00 2024-02-22 14:58:13.000 053 21642.21 334.20 42669.34 88888.00 2024-02-22 14:58:14.000 053 21642.16 334.19 42669.37 88888.00 2024-02-22 14:58:15.000 053 21642.16 334.19 42669.37 47943.38 2024-02-22 14:58:16.000 053 21642.22 334.20 42669.34 88888.00 2024-02-22 14:58:17.000 053 21642.24 334.22 42669.33 88888.00 2024-02-22 14:58:18.000 053 21642.22 334.25 42669.32 88888.00 2024-02-22 14:58:19.000 053 21642.19 334.25 42669.31 88888.00 2024-02-22 14:58:20.000 053 21642.17 334.21 42669.29 47943.82 2024-02-22 14:58:21.000 053 21642.18 334.17 42669.31 88888.00 2024-02-22 14:58:22.000 053 21642.18 334.19 42669.32 88888.00 2024-02-22 14:58:23.000 053 21642.15 334.22 42669.34 88888.00 2024-02-22 14:58:24.000 053 21642.11 334.26 42669.38 88888.00 2024-02-22 14:58:25.000 053 21642.09 334.31 42669.41 47944.24 2024-02-22 14:58:26.000 053 21642.07 334.36 42669.41 88888.00 2024-02-22 14:58:27.000 053 21641.99 334.38 42669.41 88888.00 2024-02-22 14:58:28.000 053 21641.90 334.36 42669.42 88888.00 2024-02-22 14:58:29.000 053 21641.88 334.31 42669.42 88888.00 2024-02-22 14:58:30.000 053 21641.88 334.25 42669.41 47944.50 2024-02-22 14:58:31.000 053 21641.85 334.25 42669.41 88888.00 2024-02-22 14:58:32.000 053 21641.83 334.33 42669.43 88888.00 2024-02-22 14:58:33.000 053 21641.86 334.42 42669.45 88888.00 2024-02-22 14:58:34.000 053 21641.87 334.48 42669.45 88888.00 2024-02-22 14:58:35.000 053 21641.81 334.51 42669.42 47943.83 2024-02-22 14:58:36.000 053 21641.73 334.52 42669.40 88888.00 2024-02-22 14:58:37.000 053 21641.68 334.53 42669.45 88888.00 2024-02-22 14:58:38.000 053 21641.67 334.57 42669.49 88888.00 2024-02-22 14:58:39.000 053 21641.69 334.62 42669.48 88888.00 2024-02-22 14:58:40.000 053 21641.71 334.63 42669.45 47943.75 2024-02-22 14:58:41.000 053 21641.68 334.61 42669.48 88888.00 2024-02-22 14:58:42.000 053 21641.66 334.58 42669.55 88888.00 2024-02-22 14:58:43.000 053 21641.67 334.61 42669.59 88888.00 2024-02-22 14:58:44.000 053 21641.71 334.66 42669.60 88888.00 2024-02-22 14:58:45.000 053 21641.74 334.69 42669.61 47943.76 2024-02-22 14:58:46.000 053 21641.75 334.69 42669.62 88888.00 2024-02-22 14:58:47.000 053 21641.72 334.69 42669.64 88888.00 2024-02-22 14:58:48.000 053 21641.67 334.67 42669.66 88888.00 2024-02-22 14:58:49.000 053 21641.65 334.67 42669.64 88888.00 2024-02-22 14:58:50.000 053 21641.69 334.71 42669.62 47944.52 2024-02-22 14:58:51.000 053 21641.75 334.77 42669.64 88888.00 2024-02-22 14:58:52.000 053 21641.74 334.82 42669.67 88888.00 2024-02-22 14:58:53.000 053 21641.69 334.87 42669.68 88888.00 2024-02-22 14:58:54.000 053 21641.66 334.88 42669.66 88888.00 2024-02-22 14:58:55.000 053 21641.69 334.87 42669.66 47944.39 2024-02-22 14:58:56.000 053 21641.74 334.87 42669.70 88888.00 2024-02-22 14:58:57.000 053 21641.74 334.88 42669.75 88888.00 2024-02-22 14:58:58.000 053 21641.69 334.88 42669.77 88888.00 2024-02-22 14:58:59.000 053 21641.65 334.86 42669.76 88888.00 2024-02-22 14:59:00.000 053 21641.61 334.86 42669.73 47943.78 2024-02-22 14:59:01.000 053 21641.58 334.89 42669.70 88888.00 2024-02-22 14:59:02.000 053 21641.61 334.91 42669.69 88888.00 2024-02-22 14:59:03.000 053 21641.68 334.91 42669.69 88888.00 2024-02-22 14:59:04.000 053 21641.74 334.88 42669.67 88888.00 2024-02-22 14:59:05.000 053 21641.73 334.81 42669.64 47944.65 2024-02-22 14:59:06.000 053 21641.70 334.71 42669.62 88888.00 2024-02-22 14:59:07.000 053 21641.69 334.68 42669.66 88888.00 2024-02-22 14:59:08.000 053 21641.68 334.72 42669.71 88888.00 2024-02-22 14:59:09.000 053 21641.66 334.74 42669.73 88888.00 2024-02-22 14:59:10.000 053 21641.69 334.72 42669.73 47943.69 2024-02-22 14:59:11.000 053 21641.74 334.71 42669.74 88888.00 2024-02-22 14:59:12.000 053 21641.77 334.71 42669.73 88888.00 2024-02-22 14:59:13.000 053 21641.79 334.70 42669.70 88888.00 2024-02-22 14:59:14.000 053 21641.81 334.68 42669.65 88888.00 2024-02-22 14:59:15.000 053 21641.82 334.66 42669.61 47943.97 2024-02-22 14:59:16.000 053 21641.84 334.62 42669.60 88888.00 2024-02-22 14:59:17.000 053 21641.89 334.61 42669.62 88888.00 2024-02-22 14:59:18.000 053 21641.93 334.62 42669.64 88888.00 2024-02-22 14:59:19.000 053 21641.92 334.61 42669.62 88888.00 2024-02-22 14:59:20.000 053 21641.91 334.59 42669.62 47943.89 2024-02-22 14:59:21.000 053 21641.88 334.58 42669.64 88888.00 2024-02-22 14:59:22.000 053 21641.85 334.58 42669.62 88888.00 2024-02-22 14:59:23.000 053 21641.86 334.59 42669.58 88888.00 2024-02-22 14:59:24.000 053 21641.89 334.60 42669.56 88888.00 2024-02-22 14:59:25.000 053 21641.91 334.62 42669.55 47944.63 2024-02-22 14:59:26.000 053 21641.94 334.61 42669.56 88888.00 2024-02-22 14:59:27.000 053 21642.00 334.59 42669.60 88888.00 2024-02-22 14:59:28.000 053 21641.99 334.58 42669.64 88888.00 2024-02-22 14:59:29.000 053 21641.92 334.56 42669.64 88888.00 2024-02-22 14:59:30.000 053 21641.86 334.51 42669.64 47943.65 2024-02-22 14:59:31.000 053 21641.83 334.44 42669.65 88888.00 2024-02-22 14:59:32.000 053 21641.81 334.35 42669.64 88888.00 2024-02-22 14:59:33.000 053 21641.78 334.31 42669.63 88888.00 2024-02-22 14:59:34.000 053 21641.78 334.38 42669.64 88888.00 2024-02-22 14:59:35.000 053 21641.78 334.48 42669.62 47944.79 2024-02-22 14:59:36.000 053 21641.77 334.53 42669.59 88888.00 2024-02-22 14:59:37.000 053 21641.72 334.52 42669.55 88888.00 2024-02-22 14:59:38.000 053 21641.68 334.48 42669.57 88888.00 2024-02-22 14:59:39.000 053 21641.69 334.48 42669.64 88888.00 2024-02-22 14:59:40.000 053 21641.70 334.52 42669.68 47944.43 2024-02-22 14:59:41.000 053 21641.70 334.54 42669.65 88888.00 2024-02-22 14:59:42.000 053 21641.74 334.50 42669.65 88888.00 2024-02-22 14:59:43.000 053 21641.77 334.47 42669.66 88888.00 2024-02-22 14:59:44.000 053 21641.76 334.48 42669.64 88888.00 2024-02-22 14:59:45.000 053 21641.73 334.50 42669.60 47943.95 2024-02-22 14:59:46.000 053 21641.71 334.48 42669.57 88888.00 2024-02-22 14:59:47.000 053 21641.70 334.44 42669.57 88888.00 2024-02-22 14:59:48.000 053 21641.69 334.41 42669.61 88888.00 2024-02-22 14:59:49.000 053 21641.69 334.40 42669.65 88888.00 2024-02-22 14:59:50.000 053 21641.68 334.38 42669.67 47944.49 2024-02-22 14:59:51.000 053 21641.74 334.39 42669.66 88888.00 2024-02-22 14:59:52.000 053 21641.81 334.39 42669.61 88888.00 2024-02-22 14:59:53.000 053 21641.81 334.36 42669.56 88888.00 2024-02-22 14:59:54.000 053 21641.76 334.36 42669.57 88888.00 2024-02-22 14:59:55.000 053 21641.72 334.40 42669.64 47943.45 2024-02-22 14:59:56.000 053 21641.65 334.43 42669.71 88888.00 2024-02-22 14:59:57.000 053 21641.57 334.40 42669.71 88888.00 2024-02-22 14:59:58.000 053 21641.51 334.35 42669.66 88888.00 2024-02-22 14:59:59.000 053 21641.50 334.31 42669.65 88888.00 2024-02-22 15:00:00.000 053 21641.49 334.31 42669.69 47944.28 2024-02-22 15:00:01.000 053 21641.45 334.38 42669.70 88888.00 2024-02-22 15:00:02.000 053 21641.43 334.50 42669.68 88888.00 2024-02-22 15:00:03.000 053 21641.44 334.55 42669.66 88888.00 2024-02-22 15:00:04.000 053 21641.42 334.48 42669.66 88888.00 2024-02-22 15:00:05.000 053 21641.35 334.41 42669.67 47943.91 2024-02-22 15:00:06.000 053 21641.30 334.46 42669.69 88888.00 2024-02-22 15:00:07.000 053 21641.29 334.57 42669.70 88888.00 2024-02-22 15:00:08.000 053 21641.31 334.61 42669.69 88888.00 2024-02-22 15:00:09.000 053 21641.31 334.57 42669.66 88888.00 2024-02-22 15:00:10.000 053 21641.26 334.48 42669.64 47944.10 2024-02-22 15:00:11.000 053 21641.20 334.41 42669.62 88888.00 2024-02-22 15:00:12.000 053 21641.19 334.41 42669.63 88888.00 2024-02-22 15:00:13.000 053 21641.21 334.48 42669.69 88888.00 2024-02-22 15:00:14.000 053 21641.22 334.57 42669.73 88888.00 2024-02-22 15:00:15.000 053 21641.19 334.62 42669.74 47944.11 2024-02-22 15:00:16.000 053 21641.16 334.58 42669.73 88888.00 2024-02-22 15:00:17.000 053 21641.12 334.50 42669.73 88888.00 2024-02-22 15:00:18.000 053 21641.08 334.43 42669.73 88888.00 2024-02-22 15:00:19.000 053 21641.09 334.41 42669.73 88888.00 2024-02-22 15:00:20.000 053 21641.13 334.44 42669.75 47943.93 2024-02-22 15:00:21.000 053 21641.13 334.47 42669.77 88888.00 2024-02-22 15:00:22.000 053 21641.10 334.47 42669.77 88888.00 2024-02-22 15:00:23.000 053 21641.07 334.50 42669.78 88888.00 2024-02-22 15:00:24.000 053 21641.04 334.56 42669.80 88888.00 2024-02-22 15:00:25.000 053 21641.06 334.59 42669.81 47944.21 2024-02-22 15:00:26.000 053 21641.05 334.61 42669.81 88888.00 2024-02-22 15:00:27.000 053 21641.00 334.63 42669.79 88888.00 2024-02-22 15:00:28.000 053 21640.93 334.64 42669.78 88888.00 2024-02-22 15:00:29.000 053 21640.95 334.65 42669.78 88888.00 2024-02-22 15:00:30.000 053 21641.03 334.65 42669.80 47944.16 2024-02-22 15:00:31.000 053 21641.01 334.63 42669.81 88888.00 2024-02-22 15:00:32.000 053 21640.91 334.59 42669.82 88888.00 2024-02-22 15:00:33.000 053 21640.85 334.56 42669.87 88888.00 2024-02-22 15:00:34.000 053 21640.86 334.57 42669.88 88888.00 2024-02-22 15:00:35.000 053 21640.90 334.60 42669.86 47944.30 2024-02-22 15:00:36.000 053 21640.92 334.59 42669.87 88888.00 2024-02-22 15:00:37.000 053 21640.92 334.56 42669.89 88888.00 2024-02-22 15:00:38.000 053 21640.90 334.55 42669.90 88888.00 2024-02-22 15:00:39.000 053 21640.91 334.55 42669.90 88888.00 2024-02-22 15:00:40.000 053 21640.97 334.57 42669.88 47944.11 2024-02-22 15:00:41.000 053 21640.99 334.61 42669.90 88888.00 2024-02-22 15:00:42.000 053 21640.95 334.62 42669.94 88888.00 2024-02-22 15:00:43.000 053 21640.90 334.64 42669.94 88888.00 2024-02-22 15:00:44.000 053 21640.83 334.67 42669.91 88888.00 2024-02-22 15:00:45.000 053 21640.77 334.68 42669.91 47943.58 2024-02-22 15:00:46.000 053 21640.68 334.72 42669.98 88888.00 2024-02-22 15:00:47.000 053 21640.58 334.76 42670.04 88888.00 2024-02-22 15:00:48.000 053 21640.50 334.78 42670.03 88888.00 2024-02-22 15:00:49.000 053 21640.47 334.79 42670.01 88888.00 2024-02-22 15:00:50.000 053 21640.45 334.78 42670.04 47944.49 2024-02-22 15:00:51.000 053 21640.42 334.75 42670.05 88888.00 2024-02-22 15:00:52.000 053 21640.44 334.72 42670.04 88888.00 2024-02-22 15:00:53.000 053 21640.54 334.73 42670.06 88888.00 2024-02-22 15:00:54.000 053 21640.61 334.75 42670.09 88888.00 2024-02-22 15:00:55.000 053 21640.60 334.77 42670.10 47943.84 2024-02-22 15:00:56.000 053 21640.58 334.79 42670.11 88888.00 2024-02-22 15:00:57.000 053 21640.59 334.81 42670.14 88888.00 2024-02-22 15:00:58.000 053 21640.60 334.83 42670.18 88888.00 2024-02-22 15:00:59.000 053 21640.62 334.87 42670.19 88888.00 2024-02-22 15:01:00.000 053 21640.63 334.87 42670.18 47944.24 2024-02-22 15:01:01.000 053 21640.65 334.87 42670.16 88888.00 2024-02-22 15:01:02.000 053 21640.68 334.87 42670.14 88888.00 2024-02-22 15:01:03.000 053 21640.69 334.89 42670.11 88888.00 2024-02-22 15:01:04.000 053 21640.67 334.93 42670.09 88888.00 2024-02-22 15:01:05.000 053 21640.68 334.95 42670.12 47943.87 2024-02-22 15:01:06.000 053 21640.70 334.92 42670.15 88888.00 2024-02-22 15:01:07.000 053 21640.75 334.90 42670.16 88888.00 2024-02-22 15:01:08.000 053 21640.80 334.90 42670.18 88888.00 2024-02-22 15:01:09.000 053 21640.80 334.91 42670.17 88888.00 2024-02-22 15:01:10.000 053 21640.78 334.93 42670.17 47944.61 2024-02-22 15:01:11.000 053 21640.76 334.92 42670.20 88888.00 2024-02-22 15:01:12.000 053 21640.73 334.87 42670.24 88888.00 2024-02-22 15:01:13.000 053 21640.73 334.84 42670.25 88888.00 2024-02-22 15:01:14.000 053 21640.78 334.86 42670.23 88888.00 2024-02-22 15:01:15.000 053 21640.81 334.87 42670.23 47944.55 2024-02-22 15:01:16.000 053 21640.79 334.87 42670.20 88888.00 2024-02-22 15:01:17.000 053 21640.79 334.87 42670.18 88888.00 2024-02-22 15:01:18.000 053 21640.83 334.84 42670.17 88888.00 2024-02-22 15:01:19.000 053 21640.84 334.76 42670.16 88888.00 2024-02-22 15:01:20.000 053 21640.84 334.71 42670.14 99999.00 2024-02-22 15:01:21.000 053 21640.83 334.70 42670.16 99999.00 2024-02-22 15:01:22.000 053 21640.87 334.72 42670.18 99999.00 2024-02-22 15:01:23.000 053 21640.91 334.74 42670.17 99999.00 2024-02-22 15:01:24.000 053 21640.87 334.72 42670.16 99999.00 2024-02-22 15:01:25.000 053 21640.79 334.67 42670.15 47944.71 2024-02-22 15:01:26.000 053 21640.75 334.62 42670.14 88888.00 2024-02-22 15:01:27.000 053 21640.76 334.59 42670.11 88888.00 2024-02-22 15:01:28.000 053 21640.80 334.59 42670.09 88888.00 2024-02-22 15:01:29.000 053 21640.85 334.62 42670.09 88888.00 2024-02-22 15:01:30.000 053 21640.87 334.65 42670.09 47943.90 2024-02-22 15:01:31.000 053 21640.84 334.66 42670.11 88888.00 2024-02-22 15:01:32.000 053 21640.79 334.63 42670.11 88888.00 2024-02-22 15:01:33.000 053 21640.82 334.59 42670.07 88888.00 2024-02-22 15:01:34.000 053 21640.86 334.54 42670.04 88888.00 2024-02-22 15:01:35.000 053 21640.90 334.53 42670.01 47944.60 2024-02-22 15:01:36.000 053 21640.93 334.53 42670.00 88888.00 2024-02-22 15:01:37.000 053 21640.96 334.50 42670.00 88888.00 2024-02-22 15:01:38.000 053 21640.99 334.51 42669.98 88888.00 2024-02-22 15:01:39.000 053 21641.04 334.57 42669.95 88888.00 2024-02-22 15:01:40.000 053 21641.08 334.57 42669.95 47943.76 2024-02-22 15:01:41.000 053 21641.08 334.50 42669.98 88888.00 2024-02-22 15:01:42.000 053 21641.04 334.43 42669.98 88888.00 2024-02-22 15:01:43.000 053 21641.02 334.37 42669.97 88888.00 2024-02-22 15:01:44.000 053 21641.03 334.30 42669.96 88888.00 2024-02-22 15:01:45.000 053 21641.03 334.27 42669.96 47944.42 2024-02-22 15:01:46.000 053 21641.00 334.34 42669.96 88888.00 2024-02-22 15:01:47.000 053 21640.99 334.41 42669.94 88888.00 2024-02-22 15:01:48.000 053 21641.02 334.42 42669.93 88888.00 2024-02-22 15:01:49.000 053 21641.03 334.41 42669.94 88888.00 2024-02-22 15:01:50.000 053 21641.03 334.42 42669.94 47944.04 2024-02-22 15:01:51.000 053 21641.04 334.40 42669.94 88888.00 2024-02-22 15:01:52.000 053 21641.03 334.35 42669.95 88888.00 2024-02-22 15:01:53.000 053 21640.98 334.32 42669.95 88888.00 2024-02-22 15:01:54.000 053 21640.95 334.33 42669.91 88888.00 2024-02-22 15:01:55.000 053 21641.01 334.38 42669.88 47943.82 2024-02-22 15:01:56.000 053 21641.06 334.45 42669.91 88888.00 2024-02-22 15:01:57.000 053 21641.01 334.50 42669.96 88888.00 2024-02-22 15:01:58.000 053 21640.90 334.46 42669.99 88888.00 2024-02-22 15:01:59.000 053 21640.85 334.37 42669.99 88888.00 2024-02-22 15:02:00.000 053 21640.90 334.34 42669.94 47944.36 2024-02-22 15:02:01.000 053 21640.97 334.36 42669.88 88888.00 2024-02-22 15:02:02.000 053 21641.00 334.42 42669.87 88888.00 2024-02-22 15:02:03.000 053 21640.99 334.45 42669.88 88888.00 2024-02-22 15:02:04.000 053 21640.97 334.41 42669.90 88888.00 2024-02-22 15:02:05.000 053 21640.98 334.38 42669.93 99999.00 2024-02-22 15:02:06.000 053 21641.02 334.37 42669.93 99999.00 2024-02-22 15:02:07.000 053 21641.06 334.31 42669.90 99999.00 2024-02-22 15:02:08.000 053 21641.08 334.24 42669.91 99999.00 2024-02-22 15:02:09.000 053 21641.09 334.23 42669.90 99999.00 2024-02-22 15:02:10.000 053 21641.08 334.26 42669.87 47943.51 2024-02-22 15:02:11.000 053 21641.05 334.28 42669.84 88888.00 2024-02-22 15:02:12.000 053 21641.08 334.28 42669.84 88888.00 2024-02-22 15:02:13.000 053 21641.14 334.25 42669.83 88888.00 2024-02-22 15:02:14.000 053 21641.16 334.24 42669.80 88888.00 2024-02-22 15:02:15.000 053 21641.10 334.22 42669.77 47944.02 2024-02-22 15:02:16.000 053 21641.04 334.17 42669.81 88888.00 2024-02-22 15:02:17.000 053 21641.03 334.14 42669.88 88888.00 2024-02-22 15:02:18.000 053 21641.02 334.15 42669.89 88888.00 2024-02-22 15:02:19.000 053 21640.98 334.17 42669.86 88888.00 2024-02-22 15:02:20.000 053 21640.94 334.18 42669.85 47944.41 2024-02-22 15:02:21.000 053 21640.95 334.22 42669.89 88888.00 2024-02-22 15:02:22.000 053 21641.02 334.28 42669.96 88888.00 2024-02-22 15:02:23.000 053 21641.04 334.31 42669.97 88888.00 2024-02-22 15:02:24.000 053 21641.02 334.25 42669.91 88888.00 2024-02-22 15:02:25.000 053 21641.02 334.20 42669.88 47943.88 2024-02-22 15:02:26.000 053 21641.03 334.19 42669.86 88888.00 2024-02-22 15:02:27.000 053 21641.03 334.22 42669.84 88888.00 2024-02-22 15:02:28.000 053 21641.02 334.27 42669.88 88888.00 2024-02-22 15:02:29.000 053 21641.00 334.32 42669.95 88888.00 2024-02-22 15:02:30.000 053 21641.00 334.36 42670.00 47944.01 2024-02-22 15:02:31.000 053 21640.98 334.37 42670.02 88888.00 2024-02-22 15:02:32.000 053 21640.94 334.36 42669.98 88888.00 2024-02-22 15:02:33.000 053 21640.93 334.37 42669.97 88888.00 2024-02-22 15:02:34.000 053 21640.96 334.38 42669.99 88888.00 2024-02-22 15:02:35.000 053 21640.94 334.38 42670.00 47944.31 2024-02-22 15:02:36.000 053 21640.93 334.41 42669.98 88888.00 2024-02-22 15:02:37.000 053 21640.96 334.45 42669.98 88888.00 2024-02-22 15:02:38.000 053 21640.97 334.44 42670.00 88888.00 2024-02-22 15:02:39.000 053 21640.98 334.39 42670.04 88888.00 2024-02-22 15:02:40.000 053 21640.97 334.36 42670.04 47944.38 2024-02-22 15:02:41.000 053 21640.95 334.38 42670.01 88888.00 2024-02-22 15:02:42.000 053 21640.92 334.45 42669.97 88888.00 2024-02-22 15:02:43.000 053 21640.90 334.50 42669.96 88888.00 2024-02-22 15:02:44.000 053 21640.88 334.54 42669.97 88888.00 2024-02-22 15:02:45.000 053 21640.88 334.55 42669.99 47943.66 2024-02-22 15:02:46.000 053 21640.86 334.52 42670.02 88888.00 2024-02-22 15:02:47.000 053 21640.84 334.49 42670.05 88888.00 2024-02-22 15:02:48.000 053 21640.82 334.50 42670.06 88888.00 2024-02-22 15:02:49.000 053 21640.82 334.56 42670.06 88888.00 2024-02-22 15:02:50.000 053 21640.82 334.62 42670.06 47944.10 2024-02-22 15:02:51.000 053 21640.81 334.61 42670.03 88888.00 2024-02-22 15:02:52.000 053 21640.75 334.58 42670.02 88888.00 2024-02-22 15:02:53.000 053 21640.69 334.59 42670.02 88888.00 2024-02-22 15:02:54.000 053 21640.70 334.60 42670.02 88888.00 2024-02-22 15:02:55.000 053 21640.73 334.58 42670.02 47943.81 2024-02-22 15:02:56.000 053 21640.73 334.55 42670.03 88888.00 2024-02-22 15:02:57.000 053 21640.74 334.51 42670.04 88888.00 2024-02-22 15:02:58.000 053 21640.76 334.51 42670.05 88888.00 2024-02-22 15:02:59.000 053 21640.78 334.54 42670.05 88888.00 2024-02-22 15:03:00.000 053 21640.76 334.56 42670.08 47943.99 2024-02-22 15:03:01.000 053 21640.70 334.58 42670.12 88888.00 2024-02-22 15:03:02.000 053 21640.67 334.61 42670.15 88888.00 2024-02-22 15:03:03.000 053 21640.67 334.62 42670.19 88888.00 2024-02-22 15:03:04.000 053 21640.68 334.66 42670.27 88888.00 2024-02-22 15:03:05.000 053 21640.67 334.71 42670.31 47943.75 2024-02-22 15:03:06.000 053 21640.67 334.71 42670.29 88888.00 2024-02-22 15:03:07.000 053 21640.69 334.67 42670.26 88888.00 2024-02-22 15:03:08.000 053 21640.71 334.62 42670.26 88888.00 2024-02-22 15:03:09.000 053 21640.71 334.61 42670.27 88888.00 2024-02-22 15:03:10.000 053 21640.69 334.64 42670.23 47944.59 2024-02-22 15:03:11.000 053 21640.67 334.69 42670.20 88888.00 2024-02-22 15:03:12.000 053 21640.66 334.71 42670.21 88888.00 2024-02-22 15:03:13.000 053 21640.66 334.70 42670.23 88888.00 2024-02-22 15:03:14.000 053 21640.69 334.71 42670.27 88888.00 2024-02-22 15:03:15.000 053 21640.69 334.74 42670.29 47944.50 2024-02-22 15:03:16.000 053 21640.66 334.74 42670.29 88888.00 2024-02-22 15:03:17.000 053 21640.64 334.70 42670.26 88888.00 2024-02-22 15:03:18.000 053 21640.65 334.67 42670.23 88888.00 2024-02-22 15:03:19.000 053 21640.69 334.68 42670.21 88888.00 2024-02-22 15:03:20.000 053 21640.72 334.71 42670.22 47944.35 2024-02-22 15:03:21.000 053 21640.72 334.74 42670.25 88888.00 2024-02-22 15:03:22.000 053 21640.74 334.79 42670.25 88888.00 2024-02-22 15:03:23.000 053 21640.76 334.85 42670.28 88888.00 2024-02-22 15:03:24.000 053 21640.76 334.87 42670.30 88888.00 2024-02-22 15:03:25.000 053 21640.76 334.81 42670.27 47943.87 2024-02-22 15:03:26.000 053 21640.75 334.76 42670.27 88888.00 2024-02-22 15:03:27.000 053 21640.74 334.76 42670.31 88888.00 2024-02-22 15:03:28.000 053 21640.73 334.78 42670.34 88888.00 2024-02-22 15:03:29.000 053 21640.72 334.78 42670.32 88888.00 2024-02-22 15:03:30.000 053 21640.68 334.77 42670.27 47944.75 2024-02-22 15:03:31.000 053 21640.65 334.77 42670.23 88888.00 2024-02-22 15:03:32.000 053 21640.64 334.77 42670.23 88888.00 2024-02-22 15:03:33.000 053 21640.68 334.75 42670.23 88888.00 2024-02-22 15:03:34.000 053 21640.74 334.72 42670.22 88888.00 2024-02-22 15:03:35.000 053 21640.75 334.71 42670.21 47944.65 2024-02-22 15:03:36.000 053 21640.71 334.72 42670.22 88888.00 2024-02-22 15:03:37.000 053 21640.68 334.72 42670.25 88888.00 2024-02-22 15:03:38.000 053 21640.68 334.73 42670.27 88888.00 2024-02-22 15:03:39.000 053 21640.67 334.76 42670.26 88888.00 2024-02-22 15:03:40.000 053 21640.66 334.78 42670.23 47944.31 2024-02-22 15:03:41.000 053 21640.63 334.77 42670.22 88888.00 2024-02-22 15:03:42.000 053 21640.62 334.75 42670.22 88888.00 2024-02-22 15:03:43.000 053 21640.62 334.73 42670.21 88888.00 2024-02-22 15:03:44.000 053 21640.62 334.70 42670.21 88888.00 2024-02-22 15:03:45.000 053 21640.65 334.71 42670.26 47944.69 2024-02-22 15:03:46.000 053 21640.69 334.76 42670.31 88888.00 2024-02-22 15:03:47.000 053 21640.74 334.80 42670.33 88888.00 2024-02-22 15:03:48.000 053 21640.73 334.80 42670.29 88888.00 2024-02-22 15:03:49.000 053 21640.67 334.80 42670.23 88888.00 2024-02-22 15:03:50.000 053 21640.66 334.85 42670.21 47944.88 2024-02-22 15:03:51.000 053 21640.71 334.91 42670.23 88888.00 2024-02-22 15:03:52.000 053 21640.73 334.89 42670.21 88888.00 2024-02-22 15:03:53.000 053 21640.73 334.85 42670.20 88888.00 2024-02-22 15:03:54.000 053 21640.71 334.86 42670.22 88888.00 2024-02-22 15:03:55.000 053 21640.68 334.92 42670.24 47944.21 2024-02-22 15:03:56.000 053 21640.72 334.92 42670.26 88888.00 2024-02-22 15:03:57.000 053 21640.78 334.82 42670.27 88888.00 2024-02-22 15:03:58.000 053 21640.79 334.74 42670.28 88888.00 2024-02-22 15:03:59.000 053 21640.77 334.71 42670.27 88888.00 2024-02-22 15:04:00.000 053 21640.78 334.74 42670.26 47944.84 2024-02-22 15:04:01.000 053 21640.79 334.79 42670.29 88888.00 2024-02-22 15:04:02.000 053 21640.78 334.86 42670.34 88888.00 2024-02-22 15:04:03.000 053 21640.75 334.90 42670.33 88888.00 2024-02-22 15:04:04.000 053 21640.71 334.90 42670.31 88888.00 2024-02-22 15:04:05.000 053 21640.68 334.88 42670.32 47944.14 2024-02-22 15:04:06.000 053 21640.68 334.83 42670.35 88888.00 2024-02-22 15:04:07.000 053 21640.66 334.79 42670.34 88888.00 2024-02-22 15:04:08.000 053 21640.62 334.79 42670.34 88888.00 2024-02-22 15:04:09.000 053 21640.58 334.84 42670.38 88888.00 2024-02-22 15:04:10.000 053 21640.54 334.89 42670.41 47943.94 2024-02-22 15:04:11.000 053 21640.48 334.90 42670.42 88888.00 2024-02-22 15:04:12.000 053 21640.47 334.90 42670.40 88888.00 2024-02-22 15:04:13.000 053 21640.52 334.93 42670.39 88888.00 2024-02-22 15:04:14.000 053 21640.52 334.97 42670.37 88888.00 2024-02-22 15:04:15.000 053 21640.52 335.03 42670.36 47943.98 2024-02-22 15:04:16.000 053 21640.57 335.05 42670.37 88888.00 2024-02-22 15:04:17.000 053 21640.58 335.02 42670.36 88888.00 2024-02-22 15:04:18.000 053 21640.56 335.02 42670.35 88888.00 2024-02-22 15:04:19.000 053 21640.54 335.04 42670.35 88888.00 2024-02-22 15:04:20.000 053 21640.51 334.99 42670.34 47944.41 2024-02-22 15:04:21.000 053 21640.51 334.98 42670.34 88888.00 2024-02-22 15:04:22.000 053 21640.57 335.04 42670.36 88888.00 2024-02-22 15:04:23.000 053 21640.56 335.04 42670.36 88888.00 2024-02-22 15:04:24.000 053 21640.52 335.01 42670.36 88888.00 2024-02-22 15:04:25.000 053 21640.52 335.01 42670.38 47944.04 2024-02-22 15:04:26.000 053 21640.55 335.06 42670.38 88888.00 2024-02-22 15:04:27.000 053 21640.54 335.10 42670.36 88888.00 2024-02-22 15:04:28.000 053 21640.51 335.12 42670.35 88888.00 2024-02-22 15:04:29.000 053 21640.50 335.18 42670.36 88888.00 2024-02-22 15:04:30.000 053 21640.49 335.20 42670.36 47943.86 2024-02-22 15:04:31.000 053 21640.48 335.18 42670.34 88888.00 2024-02-22 15:04:32.000 053 21640.48 335.19 42670.36 88888.00 2024-02-22 15:04:33.000 053 21640.49 335.20 42670.43 88888.00 2024-02-22 15:04:34.000 053 21640.51 335.19 42670.48 88888.00 2024-02-22 15:04:35.000 053 21640.53 335.17 42670.50 47944.99 2024-02-22 15:04:36.000 053 21640.52 335.18 42670.50 88888.00 2024-02-22 15:04:37.000 053 21640.50 335.20 42670.53 88888.00 2024-02-22 15:04:38.000 053 21640.51 335.21 42670.55 88888.00 2024-02-22 15:04:39.000 053 21640.54 335.23 42670.54 88888.00 2024-02-22 15:04:40.000 053 21640.52 335.26 42670.50 47944.81 2024-02-22 15:04:41.000 053 21640.48 335.29 42670.48 88888.00 2024-02-22 15:04:42.000 053 21640.47 335.31 42670.53 88888.00 2024-02-22 15:04:43.000 053 21640.43 335.27 42670.57 88888.00 2024-02-22 15:04:44.000 053 21640.38 335.20 42670.60 88888.00 2024-02-22 15:04:45.000 053 21640.35 335.22 42670.62 47944.01 2024-02-22 15:04:46.000 053 21640.34 335.34 42670.63 88888.00 2024-02-22 15:04:47.000 053 21640.32 335.43 42670.62 88888.00 2024-02-22 15:04:48.000 053 21640.29 335.38 42670.61 88888.00 2024-02-22 15:04:49.000 053 21640.31 335.33 42670.59 88888.00 2024-02-22 15:04:50.000 053 21640.32 335.34 42670.56 47944.70 2024-02-22 15:04:51.000 053 21640.28 335.36 42670.53 88888.00 2024-02-22 15:04:52.000 053 21640.23 335.34 42670.54 88888.00 2024-02-22 15:04:53.000 053 21640.23 335.32 42670.56 88888.00 2024-02-22 15:04:54.000 053 21640.22 335.31 42670.58 88888.00 2024-02-22 15:04:55.000 053 21640.21 335.33 42670.60 47944.67 2024-02-22 15:04:56.000 053 21640.20 335.40 42670.62 88888.00 2024-02-22 15:04:57.000 053 21640.16 335.43 42670.66 88888.00 2024-02-22 15:04:58.000 053 21640.12 335.39 42670.69 88888.00 2024-02-22 15:04:59.000 053 21640.15 335.35 42670.73 88888.00 2024-02-22 15:05:00.000 053 21640.16 335.36 42670.74 47944.79 2024-02-22 15:05:01.000 053 21640.12 335.43 42670.72 88888.00 2024-02-22 15:05:02.000 053 21640.08 335.48 42670.68 88888.00 2024-02-22 15:05:03.000 053 21640.09 335.48 42670.66 88888.00 2024-02-22 15:05:04.000 053 21640.15 335.49 42670.67 88888.00 2024-02-22 15:05:05.000 053 21640.19 335.49 42670.68 47944.45 2024-02-22 15:05:06.000 053 21640.18 335.46 42670.68 88888.00 2024-02-22 15:05:07.000 053 21640.16 335.46 42670.69 88888.00 2024-02-22 15:05:08.000 053 21640.14 335.50 42670.72 88888.00 2024-02-22 15:05:09.000 053 21640.15 335.57 42670.77 88888.00 2024-02-22 15:05:10.000 053 21640.19 335.57 42670.79 47944.09 2024-02-22 15:05:11.000 053 21640.20 335.54 42670.79 88888.00 2024-02-22 15:05:12.000 053 21640.20 335.54 42670.79 88888.00 2024-02-22 15:05:13.000 053 21640.19 335.58 42670.78 88888.00 2024-02-22 15:05:14.000 053 21640.15 335.59 42670.77 88888.00 2024-02-22 15:05:15.000 053 21640.13 335.58 42670.73 47945.03 2024-02-22 15:05:16.000 053 21640.12 335.58 42670.71 88888.00 2024-02-22 15:05:17.000 053 21640.12 335.58 42670.72 88888.00 2024-02-22 15:05:18.000 053 21640.12 335.58 42670.72 88888.00 2024-02-22 15:05:19.000 053 21640.12 335.60 42670.70 88888.00 2024-02-22 15:05:20.000 053 21640.11 335.65 42670.73 47943.83 2024-02-22 15:05:21.000 053 21640.10 335.69 42670.81 88888.00 2024-02-22 15:05:22.000 053 21640.10 335.69 42670.82 88888.00 2024-02-22 15:05:23.000 053 21640.09 335.67 42670.82 88888.00 2024-02-22 15:05:24.000 053 21640.12 335.65 42670.86 88888.00 2024-02-22 15:05:25.000 053 21640.15 335.61 42670.91 47944.92 2024-02-22 15:05:26.000 053 21640.14 335.60 42670.89 88888.00 2024-02-22 15:05:27.000 053 21640.14 335.61 42670.84 88888.00 2024-02-22 15:05:28.000 053 21640.15 335.63 42670.81 88888.00 2024-02-22 15:05:29.000 053 21640.18 335.65 42670.83 88888.00 2024-02-22 15:05:30.000 053 21640.20 335.67 42670.86 47944.19 2024-02-22 15:05:31.000 053 21640.25 335.64 42670.84 88888.00 2024-02-22 15:05:32.000 053 21640.33 335.59 42670.79 88888.00 2024-02-22 15:05:33.000 053 21640.37 335.59 42670.77 88888.00 2024-02-22 15:05:34.000 053 21640.37 335.60 42670.79 88888.00 2024-02-22 15:05:35.000 053 21640.36 335.59 42670.84 47945.20 2024-02-22 15:05:36.000 053 21640.38 335.56 42670.88 88888.00 2024-02-22 15:05:37.000 053 21640.42 335.54 42670.86 88888.00 2024-02-22 15:05:38.000 053 21640.44 335.54 42670.81 88888.00 2024-02-22 15:05:39.000 053 21640.45 335.57 42670.80 88888.00 2024-02-22 15:05:40.000 053 21640.47 335.57 42670.77 47944.83 2024-02-22 15:05:41.000 053 21640.45 335.54 42670.73 88888.00 2024-02-22 15:05:42.000 053 21640.42 335.51 42670.72 88888.00 2024-02-22 15:05:43.000 053 21640.43 335.51 42670.73 88888.00 2024-02-22 15:05:44.000 053 21640.48 335.55 42670.71 88888.00 2024-02-22 15:05:45.000 053 21640.52 335.56 42670.68 47944.37 2024-02-22 15:05:46.000 053 21640.52 335.53 42670.67 88888.00 2024-02-22 15:05:47.000 053 21640.51 335.52 42670.68 88888.00 2024-02-22 15:05:48.000 053 21640.55 335.57 42670.69 88888.00 2024-02-22 15:05:49.000 053 21640.61 335.58 42670.71 88888.00 2024-02-22 15:05:50.000 053 21640.65 335.58 42670.74 47944.81 2024-02-22 15:05:51.000 053 21640.63 335.65 42670.74 88888.00 2024-02-22 15:05:52.000 053 21640.62 335.73 42670.74 88888.00 2024-02-22 15:05:53.000 053 21640.63 335.76 42670.73 88888.00 2024-02-22 15:05:54.000 053 21640.62 335.72 42670.69 88888.00 2024-02-22 15:05:55.000 053 21640.59 335.66 42670.67 47945.12 2024-02-22 15:05:56.000 053 21640.52 335.63 42670.69 88888.00 2024-02-22 15:05:57.000 053 21640.50 335.65 42670.73 88888.00 2024-02-22 15:05:58.000 053 21640.53 335.68 42670.73 88888.00 2024-02-22 15:05:59.000 053 21640.55 335.68 42670.71 88888.00 2024-02-22 15:06:00.000 053 21640.54 335.67 42670.72 99999.00 2024-02-22 15:06:01.000 053 21640.52 335.65 42670.77 99999.00 2024-02-22 15:06:02.000 053 21640.50 335.61 42670.79 99999.00 2024-02-22 15:06:03.000 053 21640.53 335.54 42670.77 99999.00 2024-02-22 15:06:04.000 053 21640.63 335.50 42670.75 99999.00 2024-02-22 15:06:05.000 053 21640.67 335.51 42670.77 47944.27 2024-02-22 15:06:06.000 053 21640.63 335.56 42670.79 88888.00 2024-02-22 15:06:07.000 053 21640.61 335.59 42670.77 88888.00 2024-02-22 15:06:08.000 053 21640.65 335.58 42670.72 88888.00 2024-02-22 15:06:09.000 053 21640.68 335.56 42670.66 88888.00 2024-02-22 15:06:10.000 053 21640.69 335.56 42670.62 47944.25 2024-02-22 15:06:11.000 053 21640.74 335.65 42670.61 88888.00 2024-02-22 15:06:12.000 053 21640.78 335.77 42670.61 88888.00 2024-02-22 15:06:13.000 053 21640.78 335.88 42670.64 88888.00 2024-02-22 15:06:14.000 053 21640.75 335.92 42670.69 88888.00 2024-02-22 15:06:15.000 053 21640.68 335.86 42670.76 47944.40 2024-02-22 15:06:16.000 053 21640.55 335.77 42670.79 88888.00 2024-02-22 15:06:17.000 053 21640.44 335.71 42670.80 88888.00 2024-02-22 15:06:18.000 053 21640.46 335.74 42670.77 88888.00 2024-02-22 15:06:19.000 053 21640.53 335.83 42670.72 88888.00 2024-02-22 15:06:20.000 053 21640.54 335.89 42670.68 47945.01 2024-02-22 15:06:21.000 053 21640.56 335.92 42670.67 88888.00 2024-02-22 15:06:22.000 053 21640.65 336.01 42670.66 88888.00 2024-02-22 15:06:23.000 053 21640.69 336.08 42670.63 88888.00 2024-02-22 15:06:24.000 053 21640.64 336.01 42670.62 88888.00 2024-02-22 15:06:25.000 053 21640.60 335.90 42670.66 47944.28 2024-02-22 15:06:26.000 053 21640.59 335.85 42670.70 88888.00 2024-02-22 15:06:27.000 053 21640.58 335.83 42670.70 88888.00 2024-02-22 15:06:28.000 053 21640.59 335.82 42670.67 88888.00 2024-02-22 15:06:29.000 053 21640.62 335.81 42670.65 88888.00 2024-02-22 15:06:30.000 053 21640.65 335.83 42670.67 47944.91 2024-02-22 15:06:31.000 053 21640.65 335.87 42670.69 88888.00 2024-02-22 15:06:32.000 053 21640.65 335.88 42670.67 88888.00 2024-02-22 15:06:33.000 053 21640.65 335.84 42670.64 88888.00 2024-02-22 15:06:34.000 053 21640.60 335.81 42670.63 88888.00 2024-02-22 15:06:35.000 053 21640.56 335.81 42670.65 47944.94 2024-02-22 15:06:36.000 053 21640.57 335.84 42670.66 88888.00 2024-02-22 15:06:37.000 053 21640.60 335.87 42670.66 88888.00 2024-02-22 15:06:38.000 053 21640.63 335.83 42670.64 88888.00 2024-02-22 15:06:39.000 053 21640.65 335.78 42670.62 88888.00 2024-02-22 15:06:40.000 053 21640.66 335.76 42670.60 47945.02 2024-02-22 15:06:41.000 053 21640.66 335.75 42670.59 88888.00 2024-02-22 15:06:42.000 053 21640.68 335.74 42670.62 88888.00 2024-02-22 15:06:43.000 053 21640.69 335.74 42670.64 88888.00 2024-02-22 15:06:44.000 053 21640.66 335.75 42670.61 88888.00 2024-02-22 15:06:45.000 053 21640.64 335.76 42670.59 47944.57 2024-02-22 15:06:46.000 053 21640.64 335.75 42670.61 88888.00 2024-02-22 15:06:47.000 053 21640.69 335.74 42670.66 88888.00 2024-02-22 15:06:48.000 053 21640.75 335.73 42670.69 88888.00 2024-02-22 15:06:49.000 053 21640.75 335.73 42670.68 88888.00 2024-02-22 15:06:50.000 053 21640.71 335.76 42670.63 47944.66 2024-02-22 15:06:51.000 053 21640.73 335.77 42670.60 88888.00 2024-02-22 15:06:52.000 053 21640.78 335.74 42670.59 88888.00 2024-02-22 15:06:53.000 053 21640.80 335.71 42670.59 88888.00 2024-02-22 15:06:54.000 053 21640.82 335.73 42670.57 88888.00 2024-02-22 15:06:55.000 053 21640.89 335.75 42670.58 47944.96 2024-02-22 15:06:56.000 053 21640.95 335.74 42670.59 88888.00 2024-02-22 15:06:57.000 053 21640.95 335.69 42670.59 88888.00 2024-02-22 15:06:58.000 053 21640.94 335.63 42670.59 88888.00 2024-02-22 15:06:59.000 053 21640.93 335.60 42670.57 88888.00 2024-02-22 15:07:00.000 053 21640.91 335.63 42670.54 47944.83 2024-02-22 15:07:01.000 053 21640.91 335.66 42670.52 88888.00 2024-02-22 15:07:02.000 053 21640.94 335.66 42670.54 88888.00 2024-02-22 15:07:03.000 053 21640.97 335.64 42670.56 88888.00 2024-02-22 15:07:04.000 053 21640.98 335.62 42670.57 88888.00 2024-02-22 15:07:05.000 053 21640.96 335.61 42670.56 47944.40 2024-02-22 15:07:06.000 053 21640.90 335.57 42670.56 88888.00 2024-02-22 15:07:07.000 053 21640.89 335.57 42670.54 88888.00 2024-02-22 15:07:08.000 053 21640.93 335.60 42670.54 88888.00 2024-02-22 15:07:09.000 053 21640.96 335.62 42670.52 88888.00 2024-02-22 15:07:10.000 053 21640.98 335.59 42670.52 47944.96 2024-02-22 15:07:11.000 053 21641.00 335.53 42670.51 88888.00 2024-02-22 15:07:12.000 053 21641.02 335.48 42670.48 88888.00 2024-02-22 15:07:13.000 053 21641.05 335.45 42670.45 88888.00 2024-02-22 15:07:14.000 053 21641.06 335.46 42670.43 88888.00 2024-02-22 15:07:15.000 053 21641.04 335.49 42670.44 47944.10 2024-02-22 15:07:16.000 053 21641.02 335.50 42670.45 88888.00 2024-02-22 15:07:17.000 053 21641.02 335.50 42670.44 88888.00 2024-02-22 15:07:18.000 053 21641.06 335.49 42670.43 88888.00 2024-02-22 15:07:19.000 053 21641.10 335.47 42670.45 88888.00 2024-02-22 15:07:20.000 053 21641.13 335.42 42670.45 47944.62 2024-02-22 15:07:21.000 053 21641.11 335.37 42670.41 88888.00 2024-02-22 15:07:22.000 053 21641.11 335.36 42670.39 88888.00 2024-02-22 15:07:23.000 053 21641.18 335.38 42670.37 88888.00 2024-02-22 15:07:24.000 053 21641.24 335.41 42670.36 88888.00 2024-02-22 15:07:25.000 053 21641.22 335.43 42670.36 47944.93 2024-02-22 15:07:26.000 053 21641.16 335.38 42670.36 88888.00 2024-02-22 15:07:27.000 053 21641.12 335.33 42670.35 88888.00 2024-02-22 15:07:28.000 053 21641.13 335.33 42670.33 88888.00 2024-02-22 15:07:29.000 053 21641.18 335.35 42670.33 88888.00 2024-02-22 15:07:30.000 053 21641.22 335.36 42670.34 47944.21 2024-02-22 15:07:31.000 053 21641.22 335.33 42670.33 88888.00 2024-02-22 15:07:32.000 053 21641.20 335.30 42670.30 88888.00 2024-02-22 15:07:33.000 053 21641.24 335.31 42670.27 88888.00 2024-02-22 15:07:34.000 053 21641.27 335.31 42670.26 88888.00 2024-02-22 15:07:35.000 053 21641.30 335.29 42670.29 47944.20 2024-02-22 15:07:36.000 053 21641.35 335.28 42670.31 88888.00 2024-02-22 15:07:37.000 053 21641.38 335.28 42670.29 88888.00 2024-02-22 15:07:38.000 053 21641.37 335.26 42670.29 88888.00 2024-02-22 15:07:39.000 053 21641.34 335.23 42670.32 88888.00 2024-02-22 15:07:40.000 053 21641.33 335.22 42670.33 47944.12 2024-02-22 15:07:41.000 053 21641.33 335.23 42670.33 88888.00 2024-02-22 15:07:42.000 053 21641.32 335.24 42670.32 88888.00 2024-02-22 15:07:43.000 053 21641.31 335.24 42670.31 88888.00 2024-02-22 15:07:44.000 053 21641.31 335.23 42670.29 88888.00 2024-02-22 15:07:45.000 053 21641.31 335.25 42670.29 47945.04 2024-02-22 15:07:46.000 053 21641.32 335.28 42670.32 88888.00 2024-02-22 15:07:47.000 053 21641.33 335.28 42670.32 88888.00 2024-02-22 15:07:48.000 053 21641.35 335.25 42670.29 88888.00 2024-02-22 15:07:49.000 053 21641.37 335.22 42670.26 88888.00 2024-02-22 15:07:50.000 053 21641.38 335.18 42670.25 47944.86 2024-02-22 15:07:51.000 053 21641.38 335.14 42670.23 88888.00 2024-02-22 15:07:52.000 053 21641.43 335.13 42670.25 88888.00 2024-02-22 15:07:53.000 053 21641.48 335.12 42670.30 88888.00 2024-02-22 15:07:54.000 053 21641.48 335.08 42670.32 88888.00 2024-02-22 15:07:55.000 053 21641.44 335.06 42670.29 47944.73 2024-02-22 15:07:56.000 053 21641.41 335.10 42670.24 88888.00 2024-02-22 15:07:57.000 053 21641.42 335.19 42670.24 88888.00 2024-02-22 15:07:58.000 053 21641.46 335.20 42670.27 88888.00 2024-02-22 15:07:59.000 053 21641.48 335.12 42670.29 88888.00 2024-02-22 15:08:00.000 053 21641.49 335.06 42670.29 47944.23 2024-02-22 15:08:01.000 053 21641.51 335.12 42670.27 88888.00 2024-02-22 15:08:02.000 053 21641.50 335.19 42670.25 88888.00 2024-02-22 15:08:03.000 053 21641.42 335.20 42670.26 88888.00 2024-02-22 15:08:04.000 053 21641.35 335.15 42670.27 88888.00 2024-02-22 15:08:05.000 053 21641.35 335.10 42670.25 47944.83 2024-02-22 15:08:06.000 053 21641.42 335.08 42670.21 88888.00 2024-02-22 15:08:07.000 053 21641.44 335.12 42670.19 88888.00 2024-02-22 15:08:08.000 053 21641.41 335.16 42670.22 88888.00 2024-02-22 15:08:09.000 053 21641.35 335.15 42670.26 88888.00 2024-02-22 15:08:10.000 053 21641.29 335.11 42670.24 47944.02 2024-02-22 15:08:11.000 053 21641.24 335.10 42670.19 88888.00 2024-02-22 15:08:12.000 053 21641.24 335.09 42670.16 88888.00 2024-02-22 15:08:13.000 053 21641.26 335.05 42670.18 88888.00 2024-02-22 15:08:14.000 053 21641.25 335.00 42670.22 88888.00 2024-02-22 15:08:15.000 053 21641.22 334.97 42670.23 47944.68 2024-02-22 15:08:16.000 053 21641.19 334.99 42670.20 88888.00 2024-02-22 15:08:17.000 053 21641.23 335.03 42670.15 88888.00 2024-02-22 15:08:18.000 053 21641.28 335.07 42670.13 88888.00 2024-02-22 15:08:19.000 053 21641.31 335.10 42670.13 88888.00 2024-02-22 15:08:20.000 053 21641.29 335.11 42670.14 47944.73 2024-02-22 15:08:21.000 053 21641.26 335.09 42670.17 88888.00 2024-02-22 15:08:22.000 053 21641.24 335.07 42670.15 88888.00 2024-02-22 15:08:23.000 053 21641.22 335.06 42670.10 88888.00 2024-02-22 15:08:24.000 053 21641.22 335.05 42670.09 88888.00 2024-02-22 15:08:25.000 053 21641.24 335.06 42670.15 47944.13 2024-02-22 15:08:26.000 053 21641.28 335.05 42670.20 88888.00 2024-02-22 15:08:27.000 053 21641.30 335.06 42670.23 88888.00 2024-02-22 15:08:28.000 053 21641.30 335.09 42670.22 88888.00 2024-02-22 15:08:29.000 053 21641.30 335.10 42670.19 88888.00 2024-02-22 15:08:30.000 053 21641.28 335.08 42670.18 47944.69 2024-02-22 15:08:31.000 053 21641.28 335.06 42670.19 88888.00 2024-02-22 15:08:32.000 053 21641.26 335.07 42670.20 88888.00 2024-02-22 15:08:33.000 053 21641.21 335.10 42670.23 88888.00 2024-02-22 15:08:34.000 053 21641.18 335.12 42670.29 88888.00 2024-02-22 15:08:35.000 053 21641.17 335.12 42670.34 47944.75 2024-02-22 15:08:36.000 053 21641.13 335.12 42670.34 88888.00 2024-02-22 15:08:37.000 053 21641.07 335.14 42670.32 88888.00 2024-02-22 15:08:38.000 053 21641.04 335.13 42670.29 88888.00 2024-02-22 15:08:39.000 053 21641.05 335.09 42670.29 88888.00 2024-02-22 15:08:40.000 053 21641.06 335.07 42670.30 47944.72 2024-02-22 15:08:41.000 053 21641.06 335.06 42670.29 88888.00 2024-02-22 15:08:42.000 053 21641.08 335.08 42670.29 88888.00 2024-02-22 15:08:43.000 053 21641.13 335.07 42670.30 88888.00 2024-02-22 15:08:44.000 053 21641.18 335.06 42670.29 88888.00 2024-02-22 15:08:45.000 053 21641.21 335.11 42670.25 47944.18 2024-02-22 15:08:46.000 053 21641.22 335.13 42670.21 88888.00 2024-02-22 15:08:47.000 053 21641.21 335.08 42670.21 88888.00 2024-02-22 15:08:48.000 053 21641.17 335.00 42670.22 88888.00 2024-02-22 15:08:49.000 053 21641.13 334.98 42670.21 88888.00 2024-02-22 15:08:50.000 053 21641.12 335.03 42670.16 47944.56 2024-02-22 15:08:51.000 053 21641.11 335.05 42670.15 88888.00 2024-02-22 15:08:52.000 053 21641.12 335.04 42670.19 88888.00 2024-02-22 15:08:53.000 053 21641.14 335.01 42670.23 88888.00 2024-02-22 15:08:54.000 053 21641.15 334.97 42670.21 88888.00 2024-02-22 15:08:55.000 053 21641.17 334.94 42670.19 47945.00 2024-02-22 15:08:56.000 053 21641.19 334.95 42670.20 88888.00 2024-02-22 15:08:57.000 053 21641.19 334.94 42670.22 88888.00 2024-02-22 15:08:58.000 053 21641.20 334.92 42670.25 88888.00 2024-02-22 15:08:59.000 053 21641.19 334.88 42670.29 88888.00 2024-02-22 15:09:00.000 053 21641.16 334.85 42670.31 47944.63 2024-02-22 15:09:01.000 053 21641.13 334.86 42670.31 88888.00 2024-02-22 15:09:02.000 053 21641.13 334.90 42670.30 88888.00 2024-02-22 15:09:03.000 053 21641.16 334.94 42670.27 88888.00 2024-02-22 15:09:04.000 053 21641.18 334.96 42670.26 88888.00 2024-02-22 15:09:05.000 053 21641.16 334.90 42670.27 47944.86 2024-02-22 15:09:06.000 053 21641.12 334.83 42670.27 88888.00 2024-02-22 15:09:07.000 053 21641.10 334.80 42670.23 88888.00 2024-02-22 15:09:08.000 053 21641.11 334.81 42670.22 88888.00 2024-02-22 15:09:09.000 053 21641.09 334.86 42670.27 88888.00 2024-02-22 15:09:10.000 053 21641.06 334.88 42670.30 47944.00 2024-02-22 15:09:11.000 053 21641.08 334.87 42670.28 88888.00 2024-02-22 15:09:12.000 053 21641.14 334.87 42670.27 88888.00 2024-02-22 15:09:13.000 053 21641.15 334.88 42670.28 88888.00 2024-02-22 15:09:14.000 053 21641.08 334.85 42670.27 88888.00 2024-02-22 15:09:15.000 053 21641.05 334.84 42670.23 47944.76 2024-02-22 15:09:16.000 053 21641.08 334.90 42670.22 88888.00 2024-02-22 15:09:17.000 053 21641.16 334.97 42670.23 88888.00 2024-02-22 15:09:18.000 053 21641.20 334.97 42670.21 88888.00 2024-02-22 15:09:19.000 053 21641.17 334.95 42670.18 88888.00 2024-02-22 15:09:20.000 053 21641.10 334.96 42670.16 47944.92 2024-02-22 15:09:21.000 053 21641.04 334.94 42670.14 88888.00 2024-02-22 15:09:22.000 053 21641.01 334.88 42670.14 88888.00 2024-02-22 15:09:23.000 053 21641.00 334.81 42670.18 88888.00 2024-02-22 15:09:24.000 053 21641.01 334.81 42670.23 88888.00 2024-02-22 15:09:25.000 053 21641.02 334.86 42670.27 47944.24 2024-02-22 15:09:26.000 053 21641.04 334.91 42670.30 88888.00 2024-02-22 15:09:27.000 053 21641.05 334.91 42670.29 88888.00 2024-02-22 15:09:28.000 053 21641.04 334.85 42670.24 88888.00 2024-02-22 15:09:29.000 053 21641.06 334.81 42670.22 88888.00 2024-02-22 15:09:30.000 053 21641.08 334.82 42670.23 47944.96 2024-02-22 15:09:31.000 053 21641.10 334.82 42670.24 88888.00 2024-02-22 15:09:32.000 053 21641.11 334.79 42670.23 88888.00 2024-02-22 15:09:33.000 053 21641.14 334.76 42670.20 88888.00 2024-02-22 15:09:34.000 053 21641.17 334.77 42670.18 88888.00 2024-02-22 15:09:35.000 053 21641.16 334.78 42670.17 47944.99 2024-02-22 15:09:36.000 053 21641.14 334.78 42670.17 88888.00 2024-02-22 15:09:37.000 053 21641.12 334.77 42670.18 88888.00 2024-02-22 15:09:38.000 053 21641.10 334.76 42670.19 88888.00 2024-02-22 15:09:39.000 053 21641.07 334.74 42670.19 88888.00 2024-02-22 15:09:40.000 053 21641.05 334.71 42670.18 47944.06 2024-02-22 15:09:41.000 053 21641.06 334.66 42670.18 88888.00 2024-02-22 15:09:42.000 053 21641.10 334.63 42670.19 88888.00 2024-02-22 15:09:43.000 053 21641.15 334.61 42670.18 88888.00 2024-02-22 15:09:44.000 053 21641.13 334.59 42670.15 88888.00 2024-02-22 15:09:45.000 053 21641.10 334.58 42670.12 47944.58 2024-02-22 15:09:46.000 053 21641.14 334.58 42670.11 88888.00 2024-02-22 15:09:47.000 053 21641.20 334.56 42670.12 88888.00 2024-02-22 15:09:48.000 053 21641.23 334.54 42670.14 88888.00 2024-02-22 15:09:49.000 053 21641.24 334.54 42670.17 88888.00 2024-02-22 15:09:50.000 053 21641.25 334.53 42670.20 47944.10 2024-02-22 15:09:51.000 053 21641.25 334.50 42670.17 88888.00 2024-02-22 15:09:52.000 053 21641.22 334.49 42670.12 88888.00 2024-02-22 15:09:53.000 053 21641.22 334.50 42670.12 88888.00 2024-02-22 15:09:54.000 053 21641.26 334.49 42670.13 88888.00 2024-02-22 15:09:55.000 053 21641.28 334.45 42670.11 47944.53 2024-02-22 15:09:56.000 053 21641.24 334.43 42670.10 88888.00 2024-02-22 15:09:57.000 053 21641.24 334.44 42670.11 88888.00 2024-02-22 15:09:58.000 053 21641.29 334.48 42670.12 88888.00 2024-02-22 15:09:59.000 053 21641.34 334.50 42670.10 88888.00 2024-02-22 15:10:00.000 053 21641.35 334.49 42670.04 47944.76 2024-02-22 15:10:01.000 053 21641.35 334.48 42670.00 88888.00 2024-02-22 15:10:02.000 053 21641.34 334.49 42670.03 88888.00 2024-02-22 15:10:03.000 053 21641.34 334.48 42670.06 88888.00 2024-02-22 15:10:04.000 053 21641.36 334.43 42670.03 88888.00 2024-02-22 15:10:05.000 053 21641.41 334.42 42669.98 47944.61 2024-02-22 15:10:06.000 053 21641.47 334.46 42669.98 88888.00 2024-02-22 15:10:07.000 053 21641.47 334.47 42670.03 88888.00 2024-02-22 15:10:08.000 053 21641.43 334.41 42670.07 88888.00 2024-02-22 15:10:09.000 053 21641.42 334.35 42670.10 88888.00 2024-02-22 15:10:10.000 053 21641.44 334.33 42670.10 47944.78 2024-02-22 15:10:11.000 053 21641.42 334.33 42670.06 88888.00 2024-02-22 15:10:12.000 053 21641.38 334.28 42670.04 88888.00 2024-02-22 15:10:13.000 053 21641.43 334.19 42670.03 88888.00 2024-02-22 15:10:14.000 053 21641.50 334.13 42670.02 88888.00 2024-02-22 15:10:15.000 053 21641.48 334.14 42670.01 47944.21 2024-02-22 15:10:16.000 053 21641.43 334.19 42670.00 88888.00 2024-02-22 15:10:17.000 053 21641.42 334.25 42669.99 88888.00 2024-02-22 15:10:18.000 053 21641.44 334.27 42669.98 88888.00 2024-02-22 15:10:19.000 053 21641.45 334.21 42669.97 88888.00 2024-02-22 15:10:20.000 053 21641.41 334.10 42669.94 47943.82 2024-02-22 15:10:21.000 053 21641.35 334.06 42669.91 88888.00 2024-02-22 15:10:22.000 053 21641.33 334.09 42669.89 88888.00 2024-02-22 15:10:23.000 053 21641.36 334.10 42669.92 88888.00 2024-02-22 15:10:24.000 053 21641.38 334.08 42669.94 88888.00 2024-02-22 15:10:25.000 053 21641.38 334.06 42669.95 47943.99 2024-02-22 15:10:26.000 053 21641.37 334.07 42669.98 88888.00 2024-02-22 15:10:27.000 053 21641.38 334.11 42669.99 88888.00 2024-02-22 15:10:28.000 053 21641.38 334.13 42669.98 88888.00 2024-02-22 15:10:29.000 053 21641.34 334.11 42669.98 88888.00 2024-02-22 15:10:30.000 053 21641.33 334.05 42669.98 47944.61 2024-02-22 15:10:31.000 053 21641.35 333.96 42670.00 88888.00 2024-02-22 15:10:32.000 053 21641.40 333.88 42670.00 88888.00 2024-02-22 15:10:33.000 053 21641.42 333.87 42669.98 88888.00 2024-02-22 15:10:34.000 053 21641.42 333.90 42669.96 88888.00 2024-02-22 15:10:35.000 053 21641.43 333.91 42669.97 99999.00 2024-02-22 15:10:36.000 053 21641.43 333.91 42669.98 99999.00 2024-02-22 15:10:37.000 053 21641.43 333.91 42669.96 99999.00 2024-02-22 15:10:38.000 053 21641.46 333.88 42669.94 99999.00 2024-02-22 15:10:39.000 053 21641.50 333.83 42669.98 99999.00 2024-02-22 15:10:40.000 053 21641.50 333.82 42670.04 47944.70 2024-02-22 15:10:41.000 053 21641.48 333.82 42670.05 88888.00 2024-02-22 15:10:42.000 053 21641.52 333.79 42670.03 88888.00 2024-02-22 15:10:43.000 053 21641.58 333.73 42670.00 88888.00 2024-02-22 15:10:44.000 053 21641.60 333.67 42669.98 88888.00 2024-02-22 15:10:45.000 053 21641.60 333.63 42669.98 47944.33 2024-02-22 15:10:46.000 053 21641.58 333.63 42669.97 88888.00 2024-02-22 15:10:47.000 053 21641.55 333.67 42669.96 88888.00 2024-02-22 15:10:48.000 053 21641.55 333.68 42669.94 88888.00 2024-02-22 15:10:49.000 053 21641.58 333.67 42669.94 88888.00 2024-02-22 15:10:50.000 053 21641.59 333.67 42669.94 47944.54 2024-02-22 15:10:51.000 053 21641.60 333.67 42669.88 88888.00 2024-02-22 15:10:52.000 053 21641.63 333.68 42669.84 88888.00 2024-02-22 15:10:53.000 053 21641.66 333.69 42669.86 88888.00 2024-02-22 15:10:54.000 053 21641.66 333.68 42669.85 88888.00 2024-02-22 15:10:55.000 053 21641.65 333.68 42669.82 47943.76 2024-02-22 15:10:56.000 053 21641.63 333.66 42669.81 88888.00 2024-02-22 15:10:57.000 053 21641.64 333.64 42669.82 88888.00 2024-02-22 15:10:58.000 053 21641.64 333.64 42669.84 88888.00 2024-02-22 15:10:59.000 053 21641.63 333.64 42669.82 88888.00 2024-02-22 15:11:00.000 053 21641.65 333.63 42669.78 47944.59 2024-02-22 15:11:01.000 053 21641.66 333.63 42669.78 88888.00 2024-02-22 15:11:02.000 053 21641.62 333.62 42669.80 88888.00 2024-02-22 15:11:03.000 053 21641.60 333.59 42669.82 88888.00 2024-02-22 15:11:04.000 053 21641.64 333.58 42669.79 88888.00 2024-02-22 15:11:05.000 053 21641.69 333.60 42669.73 47943.71 2024-02-22 15:11:06.000 053 21641.72 333.64 42669.71 88888.00 2024-02-22 15:11:07.000 053 21641.75 333.64 42669.73 88888.00 2024-02-22 15:11:08.000 053 21641.80 333.61 42669.74 88888.00 2024-02-22 15:11:09.000 053 21641.78 333.56 42669.78 88888.00 2024-02-22 15:11:10.000 053 21641.72 333.49 42669.82 47944.56 2024-02-22 15:11:11.000 053 21641.72 333.45 42669.83 88888.00 2024-02-22 15:11:12.000 053 21641.78 333.50 42669.81 88888.00 2024-02-22 15:11:13.000 053 21641.78 333.56 42669.78 88888.00 2024-02-22 15:11:14.000 053 21641.70 333.54 42669.78 88888.00 2024-02-22 15:11:15.000 053 21641.64 333.49 42669.81 47943.82 2024-02-22 15:11:16.000 053 21641.68 333.49 42669.81 88888.00 2024-02-22 15:11:17.000 053 21641.77 333.51 42669.79 88888.00 2024-02-22 15:11:18.000 053 21641.82 333.49 42669.77 88888.00 2024-02-22 15:11:19.000 053 21641.81 333.45 42669.75 88888.00 2024-02-22 15:11:20.000 053 21641.78 333.40 42669.73 47944.63 2024-02-22 15:11:21.000 053 21641.78 333.38 42669.74 88888.00 2024-02-22 15:11:22.000 053 21641.78 333.40 42669.77 88888.00 2024-02-22 15:11:23.000 053 21641.78 333.44 42669.79 88888.00 2024-02-22 15:11:24.000 053 21641.81 333.45 42669.78 88888.00 2024-02-22 15:11:25.000 053 21641.87 333.45 42669.76 47944.64 2024-02-22 15:11:26.000 053 21641.88 333.43 42669.73 88888.00 2024-02-22 15:11:27.000 053 21641.82 333.41 42669.75 88888.00 2024-02-22 15:11:28.000 053 21641.78 333.41 42669.79 88888.00 2024-02-22 15:11:29.000 053 21641.79 333.40 42669.79 88888.00 2024-02-22 15:11:30.000 053 21641.82 333.38 42669.77 47943.84 2024-02-22 15:11:31.000 053 21641.81 333.40 42669.77 88888.00 2024-02-22 15:11:32.000 053 21641.80 333.46 42669.74 88888.00 2024-02-22 15:11:33.000 053 21641.83 333.47 42669.72 88888.00 2024-02-22 15:11:34.000 053 21641.89 333.44 42669.74 88888.00 2024-02-22 15:11:35.000 053 21641.91 333.41 42669.77 47944.54 2024-02-22 15:11:36.000 053 21641.90 333.39 42669.75 88888.00 2024-02-22 15:11:37.000 053 21641.88 333.40 42669.71 88888.00 2024-02-22 15:11:38.000 053 21641.89 333.39 42669.73 88888.00 2024-02-22 15:11:39.000 053 21641.93 333.34 42669.79 88888.00 2024-02-22 15:11:40.000 053 21641.93 333.31 42669.82 47944.11 2024-02-22 15:11:41.000 053 21641.92 333.35 42669.82 88888.00 2024-02-22 15:11:42.000 053 21641.94 333.41 42669.82 88888.00 2024-02-22 15:11:43.000 053 21641.98 333.38 42669.82 88888.00 2024-02-22 15:11:44.000 053 21642.00 333.31 42669.82 88888.00 2024-02-22 15:11:45.000 053 21642.02 333.27 42669.78 47943.86 2024-02-22 15:11:46.000 053 21642.05 333.25 42669.75 88888.00 2024-02-22 15:11:47.000 053 21642.05 333.24 42669.76 88888.00 2024-02-22 15:11:48.000 053 21642.02 333.24 42669.77 88888.00 2024-02-22 15:11:49.000 053 21641.99 333.24 42669.76 88888.00 2024-02-22 15:11:50.000 053 21641.99 333.26 42669.77 47943.94 2024-02-22 15:11:51.000 053 21641.99 333.26 42669.78 88888.00 2024-02-22 15:11:52.000 053 21641.94 333.22 42669.73 88888.00 2024-02-22 15:11:53.000 053 21641.90 333.17 42669.71 88888.00 2024-02-22 15:11:54.000 053 21641.91 333.15 42669.72 88888.00 2024-02-22 15:11:55.000 053 21641.91 333.14 42669.73 47944.69 2024-02-22 15:11:56.000 053 21641.92 333.15 42669.72 88888.00 2024-02-22 15:11:57.000 053 21641.97 333.15 42669.72 88888.00 2024-02-22 15:11:58.000 053 21642.01 333.12 42669.72 88888.00 2024-02-22 15:11:59.000 053 21642.02 333.07 42669.71 88888.00 2024-02-22 15:12:00.000 053 21642.04 333.02 42669.69 47944.65 2024-02-22 15:12:01.000 053 21642.07 333.06 42669.68 88888.00 2024-02-22 15:12:02.000 053 21642.05 333.12 42669.69 88888.00 2024-02-22 15:12:03.000 053 21642.03 333.14 42669.69 88888.00 2024-02-22 15:12:04.000 053 21642.04 333.13 42669.67 88888.00 2024-02-22 15:12:05.000 053 21642.04 333.13 42669.63 47944.82 2024-02-22 15:12:06.000 053 21642.01 333.13 42669.61 88888.00 2024-02-22 15:12:07.000 053 21641.99 333.10 42669.60 88888.00 2024-02-22 15:12:08.000 053 21641.97 333.09 42669.60 88888.00 2024-02-22 15:12:09.000 053 21641.96 333.12 42669.62 88888.00 2024-02-22 15:12:10.000 053 21641.98 333.14 42669.65 47943.90 2024-02-22 15:12:11.000 053 21642.03 333.17 42669.66 88888.00 2024-02-22 15:12:12.000 053 21642.03 333.21 42669.63 88888.00 2024-02-22 15:12:13.000 053 21641.99 333.21 42669.58 88888.00 2024-02-22 15:12:14.000 053 21641.95 333.17 42669.55 88888.00 2024-02-22 15:12:15.000 053 21641.94 333.08 42669.55 47944.69 2024-02-22 15:12:16.000 053 21641.94 332.99 42669.56 88888.00 2024-02-22 15:12:17.000 053 21641.94 332.98 42669.57 88888.00 2024-02-22 15:12:18.000 053 21641.96 333.07 42669.62 88888.00 2024-02-22 15:12:19.000 053 21642.00 333.16 42669.66 88888.00 2024-02-22 15:12:20.000 053 21642.04 333.21 42669.67 47944.38 2024-02-22 15:12:21.000 053 21642.02 333.25 42669.67 88888.00 2024-02-22 15:12:22.000 053 21642.00 333.26 42669.69 88888.00 2024-02-22 15:12:23.000 053 21641.98 333.23 42669.70 88888.00 2024-02-22 15:12:24.000 053 21641.94 333.19 42669.70 88888.00 2024-02-22 15:12:25.000 053 21641.90 333.19 42669.68 47943.82 2024-02-22 15:12:26.000 053 21641.91 333.19 42669.65 88888.00 2024-02-22 15:12:27.000 053 21641.94 333.21 42669.66 88888.00 2024-02-22 15:12:28.000 053 21641.95 333.25 42669.74 88888.00 2024-02-22 15:12:29.000 053 21641.95 333.26 42669.82 88888.00 2024-02-22 15:12:30.000 053 21641.93 333.24 42669.82 47944.80 2024-02-22 15:12:31.000 053 21641.89 333.22 42669.82 88888.00 2024-02-22 15:12:32.000 053 21641.84 333.21 42669.82 88888.00 2024-02-22 15:12:33.000 053 21641.78 333.22 42669.81 88888.00 2024-02-22 15:12:34.000 053 21641.74 333.21 42669.78 88888.00 2024-02-22 15:12:35.000 053 21641.75 333.19 42669.77 47944.59 2024-02-22 15:12:36.000 053 21641.79 333.17 42669.79 88888.00 2024-02-22 15:12:37.000 053 21641.82 333.20 42669.79 88888.00 2024-02-22 15:12:38.000 053 21641.83 333.26 42669.79 88888.00 2024-02-22 15:12:39.000 053 21641.85 333.26 42669.81 88888.00 2024-02-22 15:12:40.000 053 21641.84 333.22 42669.81 47944.74 2024-02-22 15:12:41.000 053 21641.82 333.20 42669.79 88888.00 2024-02-22 15:12:42.000 053 21641.82 333.21 42669.79 88888.00 2024-02-22 15:12:43.000 053 21641.79 333.23 42669.85 88888.00 2024-02-22 15:12:44.000 053 21641.78 333.24 42669.92 88888.00 2024-02-22 15:12:45.000 053 21641.81 333.26 42669.96 47944.65 2024-02-22 15:12:46.000 053 21641.79 333.27 42669.94 88888.00 2024-02-22 15:12:47.000 053 21641.74 333.24 42669.89 88888.00 2024-02-22 15:12:48.000 053 21641.73 333.21 42669.89 88888.00 2024-02-22 15:12:49.000 053 21641.72 333.21 42669.93 88888.00 2024-02-22 15:12:50.000 053 21641.71 333.19 42669.94 47944.33 2024-02-22 15:12:51.000 053 21641.72 333.18 42669.96 88888.00 2024-02-22 15:12:52.000 053 21641.74 333.20 42669.98 88888.00 2024-02-22 15:12:53.000 053 21641.75 333.21 42670.00 88888.00 2024-02-22 15:12:54.000 053 21641.76 333.20 42669.98 88888.00 2024-02-22 15:12:55.000 053 21641.78 333.19 42669.92 47944.06 2024-02-22 15:12:56.000 053 21641.81 333.20 42669.91 88888.00 2024-02-22 15:12:57.000 053 21641.82 333.20 42669.95 88888.00 2024-02-22 15:12:58.000 053 21641.84 333.21 42669.97 88888.00 2024-02-22 15:12:59.000 053 21641.88 333.26 42669.97 88888.00 2024-02-22 15:13:00.000 053 21641.93 333.31 42669.99 47944.89 2024-02-22 15:13:01.000 053 21641.92 333.30 42670.01 88888.00 2024-02-22 15:13:02.000 053 21641.88 333.30 42670.01 88888.00 2024-02-22 15:13:03.000 053 21641.85 333.29 42669.99 88888.00 2024-02-22 15:13:04.000 053 21641.82 333.25 42669.98 88888.00 2024-02-22 15:13:05.000 053 21641.80 333.24 42669.98 47944.58 2024-02-22 15:13:06.000 053 21641.78 333.24 42669.98 88888.00 2024-02-22 15:13:07.000 053 21641.79 333.22 42669.98 88888.00 2024-02-22 15:13:08.000 053 21641.84 333.19 42670.02 88888.00 2024-02-22 15:13:09.000 053 21641.87 333.15 42670.05 88888.00 2024-02-22 15:13:10.000 053 21641.86 333.10 42670.02 47945.04 2024-02-22 15:13:11.000 053 21641.83 333.12 42669.96 88888.00 2024-02-22 15:13:12.000 053 21641.81 333.19 42669.95 88888.00 2024-02-22 15:13:13.000 053 21641.81 333.23 42669.98 88888.00 2024-02-22 15:13:14.000 053 21641.77 333.21 42669.96 88888.00 2024-02-22 15:13:15.000 053 21641.73 333.19 42669.93 47944.81 2024-02-22 15:13:16.000 053 21641.77 333.19 42669.93 88888.00 2024-02-22 15:13:17.000 053 21641.83 333.19 42669.95 88888.00 2024-02-22 15:13:18.000 053 21641.81 333.17 42669.98 88888.00 2024-02-22 15:13:19.000 053 21641.79 333.13 42670.02 88888.00 2024-02-22 15:13:20.000 053 21641.82 333.13 42670.05 47944.69 2024-02-22 15:13:21.000 053 21641.83 333.18 42670.03 88888.00 2024-02-22 15:13:22.000 053 21641.82 333.19 42670.00 88888.00 2024-02-22 15:13:23.000 053 21641.84 333.18 42670.00 88888.00 2024-02-22 15:13:24.000 053 21641.90 333.17 42670.01 88888.00 2024-02-22 15:13:25.000 053 21641.93 333.16 42670.00 47944.24 2024-02-22 15:13:26.000 053 21641.90 333.12 42669.97 88888.00 2024-02-22 15:13:27.000 053 21641.84 333.06 42669.95 88888.00 2024-02-22 15:13:28.000 053 21641.79 333.05 42669.96 88888.00 2024-02-22 15:13:29.000 053 21641.78 333.10 42670.00 88888.00 2024-02-22 15:13:30.000 053 21641.78 333.15 42670.02 47944.68 2024-02-22 15:13:31.000 053 21641.73 333.17 42670.02 88888.00 2024-02-22 15:13:32.000 053 21641.67 333.16 42670.02 88888.00 2024-02-22 15:13:33.000 053 21641.69 333.15 42670.02 88888.00 2024-02-22 15:13:34.000 053 21641.74 333.18 42670.06 88888.00 2024-02-22 15:13:35.000 053 21641.69 333.19 42670.14 47944.41 2024-02-22 15:13:36.000 053 21641.64 333.18 42670.19 88888.00 2024-02-22 15:13:37.000 053 21641.67 333.18 42670.19 88888.00 2024-02-22 15:13:38.000 053 21641.72 333.18 42670.18 88888.00 2024-02-22 15:13:39.000 053 21641.71 333.17 42670.18 88888.00 2024-02-22 15:13:40.000 053 21641.66 333.20 42670.20 47944.60 2024-02-22 15:13:41.000 053 21641.62 333.29 42670.22 88888.00 2024-02-22 15:13:42.000 053 21641.60 333.33 42670.20 88888.00 2024-02-22 15:13:43.000 053 21641.58 333.30 42670.18 88888.00 2024-02-22 15:13:44.000 053 21641.54 333.27 42670.15 88888.00 2024-02-22 15:13:45.000 053 21641.51 333.24 42670.12 47944.76 2024-02-22 15:13:46.000 053 21641.47 333.23 42670.14 88888.00 2024-02-22 15:13:47.000 053 21641.40 333.24 42670.18 88888.00 2024-02-22 15:13:48.000 053 21641.36 333.26 42670.19 88888.00 2024-02-22 15:13:49.000 053 21641.38 333.28 42670.18 88888.00 2024-02-22 15:13:50.000 053 21641.41 333.26 42670.19 47944.86 2024-02-22 15:13:51.000 053 21641.41 333.25 42670.18 88888.00 2024-02-22 15:13:52.000 053 21641.36 333.29 42670.18 88888.00 2024-02-22 15:13:53.000 053 21641.31 333.32 42670.20 88888.00 2024-02-22 15:13:54.000 053 21641.32 333.31 42670.23 88888.00 2024-02-22 15:13:55.000 053 21641.33 333.28 42670.25 47944.64 2024-02-22 15:13:56.000 053 21641.27 333.27 42670.27 88888.00 2024-02-22 15:13:57.000 053 21641.23 333.30 42670.27 88888.00 2024-02-22 15:13:58.000 053 21641.25 333.38 42670.27 88888.00 2024-02-22 15:13:59.000 053 21641.29 333.44 42670.29 88888.00 2024-02-22 15:14:00.000 053 21641.31 333.45 42670.31 99999.00 2024-02-22 15:14:01.000 053 21641.29 333.46 42670.31 99999.00 2024-02-22 15:14:02.000 053 21641.21 333.49 42670.31 99999.00 2024-02-22 15:14:03.000 053 21641.13 333.50 42670.32 99999.00 2024-02-22 15:14:04.000 053 21641.08 333.44 42670.32 99999.00 2024-02-22 15:14:05.000 053 21641.06 333.40 42670.31 47943.89 2024-02-22 15:14:06.000 053 21641.10 333.42 42670.32 88888.00 2024-02-22 15:14:07.000 053 21641.10 333.46 42670.31 88888.00 2024-02-22 15:14:08.000 053 21641.06 333.49 42670.31 88888.00 2024-02-22 15:14:09.000 053 21641.01 333.49 42670.33 88888.00 2024-02-22 15:14:10.000 053 21640.97 333.50 42670.36 47943.79 2024-02-22 15:14:11.000 053 21640.96 333.52 42670.36 88888.00 2024-02-22 15:14:12.000 053 21640.98 333.52 42670.34 88888.00 2024-02-22 15:14:13.000 053 21641.03 333.50 42670.34 88888.00 2024-02-22 15:14:14.000 053 21641.06 333.51 42670.36 88888.00 2024-02-22 15:14:15.000 053 21641.05 333.51 42670.40 47944.76 2024-02-22 15:14:16.000 053 21641.02 333.50 42670.43 88888.00 2024-02-22 15:14:17.000 053 21640.98 333.48 42670.43 88888.00 2024-02-22 15:14:18.000 053 21640.92 333.47 42670.41 88888.00 2024-02-22 15:14:19.000 053 21640.88 333.46 42670.41 88888.00 2024-02-22 15:14:20.000 053 21640.82 333.50 42670.42 47944.46 2024-02-22 15:14:21.000 053 21640.76 333.52 42670.41 88888.00 2024-02-22 15:14:22.000 053 21640.75 333.53 42670.41 88888.00 2024-02-22 15:14:23.000 053 21640.78 333.58 42670.45 88888.00 2024-02-22 15:14:24.000 053 21640.76 333.61 42670.49 88888.00 2024-02-22 15:14:25.000 053 21640.68 333.58 42670.50 47944.56 2024-02-22 15:14:26.000 053 21640.67 333.57 42670.46 88888.00 2024-02-22 15:14:27.000 053 21640.73 333.61 42670.44 88888.00 2024-02-22 15:14:28.000 053 21640.77 333.65 42670.46 88888.00 2024-02-22 15:14:29.000 053 21640.76 333.67 42670.48 88888.00 2024-02-22 15:14:30.000 053 21640.78 333.69 42670.46 47944.72 2024-02-22 15:14:31.000 053 21640.81 333.68 42670.45 88888.00 2024-02-22 15:14:32.000 053 21640.81 333.68 42670.47 88888.00 2024-02-22 15:14:33.000 053 21640.78 333.68 42670.50 88888.00 2024-02-22 15:14:34.000 053 21640.77 333.66 42670.52 88888.00 2024-02-22 15:14:35.000 053 21640.80 333.64 42670.53 47944.47 2024-02-22 15:14:36.000 053 21640.83 333.65 42670.56 88888.00 2024-02-22 15:14:37.000 053 21640.81 333.68 42670.56 88888.00 2024-02-22 15:14:38.000 053 21640.79 333.67 42670.53 88888.00 2024-02-22 15:14:39.000 053 21640.84 333.67 42670.52 88888.00 2024-02-22 15:14:40.000 053 21640.90 333.71 42670.54 47944.23 2024-02-22 15:14:41.000 053 21640.90 333.73 42670.52 88888.00 2024-02-22 15:14:42.000 053 21640.83 333.72 42670.51 88888.00 2024-02-22 15:14:43.000 053 21640.77 333.74 42670.53 88888.00 2024-02-22 15:14:44.000 053 21640.78 333.78 42670.57 88888.00 2024-02-22 15:14:45.000 053 21640.80 333.76 42670.62 47944.70 2024-02-22 15:14:46.000 053 21640.77 333.71 42670.65 88888.00 2024-02-22 15:14:47.000 053 21640.75 333.68 42670.66 88888.00 2024-02-22 15:14:48.000 053 21640.80 333.67 42670.65 88888.00 2024-02-22 15:14:49.000 053 21640.81 333.66 42670.63 88888.00 2024-02-22 15:14:50.000 053 21640.76 333.65 42670.60 47944.95 2024-02-22 15:14:51.000 053 21640.73 333.67 42670.57 88888.00 2024-02-22 15:14:52.000 053 21640.74 333.72 42670.57 88888.00 2024-02-22 15:14:53.000 053 21640.76 333.80 42670.57 88888.00 2024-02-22 15:14:54.000 053 21640.80 333.88 42670.54 88888.00 2024-02-22 15:14:55.000 053 21640.88 333.94 42670.50 47944.88 2024-02-22 15:14:56.000 053 21640.94 333.99 42670.51 88888.00 2024-02-22 15:14:57.000 053 21640.93 334.01 42670.53 88888.00 2024-02-22 15:14:58.000 053 21640.88 333.98 42670.55 88888.00 2024-02-22 15:14:59.000 053 21640.80 333.92 42670.59 88888.00 2024-02-22 15:15:00.000 053 21640.76 333.87 42670.61 47944.38 2024-02-22 15:15:01.000 053 21640.80 333.81 42670.61 88888.00 2024-02-22 15:15:02.000 053 21640.84 333.81 42670.62 88888.00 2024-02-22 15:15:03.000 053 21640.82 333.83 42670.65 88888.00 2024-02-22 15:15:04.000 053 21640.79 333.87 42670.66 88888.00 2024-02-22 15:15:05.000 053 21640.81 333.87 42670.62 47944.88 2024-02-22 15:15:06.000 053 21640.79 333.81 42670.57 88888.00 2024-02-22 15:15:07.000 053 21640.75 333.75 42670.56 88888.00 2024-02-22 15:15:08.000 053 21640.74 333.75 42670.60 88888.00 2024-02-22 15:15:09.000 053 21640.75 333.80 42670.64 88888.00 2024-02-22 15:15:10.000 053 21640.72 333.83 42670.67 47944.15 2024-02-22 15:15:11.000 053 21640.72 333.82 42670.66 88888.00 2024-02-22 15:15:12.000 053 21640.80 333.83 42670.66 88888.00 2024-02-22 15:15:13.000 053 21640.87 333.86 42670.69 88888.00 2024-02-22 15:15:14.000 053 21640.85 333.85 42670.67 88888.00 2024-02-22 15:15:15.000 053 21640.81 333.82 42670.61 47945.21 2024-02-22 15:15:16.000 053 21640.85 333.80 42670.56 88888.00 2024-02-22 15:15:17.000 053 21640.89 333.79 42670.54 88888.00 2024-02-22 15:15:18.000 053 21640.88 333.77 42670.57 88888.00 2024-02-22 15:15:19.000 053 21640.86 333.79 42670.64 88888.00 2024-02-22 15:15:20.000 053 21640.87 333.84 42670.66 47944.25 2024-02-22 15:15:21.000 053 21640.90 333.88 42670.63 88888.00 2024-02-22 15:15:22.000 053 21640.93 333.90 42670.60 88888.00 2024-02-22 15:15:23.000 053 21640.94 333.89 42670.62 88888.00 2024-02-22 15:15:24.000 053 21640.95 333.78 42670.64 88888.00 2024-02-22 15:15:25.000 053 21640.97 333.69 42670.63 47945.05 2024-02-22 15:15:26.000 053 21640.95 333.72 42670.62 88888.00 2024-02-22 15:15:27.000 053 21640.90 333.79 42670.64 88888.00 2024-02-22 15:15:28.000 053 21640.86 333.83 42670.67 88888.00 2024-02-22 15:15:29.000 053 21640.87 333.86 42670.68 88888.00 2024-02-22 15:15:30.000 053 21640.90 333.84 42670.67 47944.61 2024-02-22 15:15:31.000 053 21640.88 333.78 42670.66 88888.00 2024-02-22 15:15:32.000 053 21640.85 333.74 42670.66 88888.00 2024-02-22 15:15:33.000 053 21640.86 333.74 42670.66 88888.00 2024-02-22 15:15:34.000 053 21640.90 333.72 42670.67 88888.00 2024-02-22 15:15:35.000 053 21640.91 333.71 42670.70 47945.12 2024-02-22 15:15:36.000 053 21640.92 333.74 42670.73 88888.00 2024-02-22 15:15:37.000 053 21640.96 333.77 42670.75 88888.00 2024-02-22 15:15:38.000 053 21640.98 333.76 42670.75 88888.00 2024-02-22 15:15:39.000 053 21640.91 333.71 42670.74 88888.00 2024-02-22 15:15:40.000 053 21640.83 333.67 42670.72 47944.85 2024-02-22 15:15:41.000 053 21640.83 333.69 42670.70 88888.00 2024-02-22 15:15:42.000 053 21640.87 333.75 42670.70 88888.00 2024-02-22 15:15:43.000 053 21640.88 333.85 42670.72 88888.00 2024-02-22 15:15:44.000 053 21640.84 333.88 42670.72 88888.00 2024-02-22 15:15:45.000 053 21640.80 333.83 42670.69 47944.89 2024-02-22 15:15:46.000 053 21640.81 333.78 42670.68 88888.00 2024-02-22 15:15:47.000 053 21640.84 333.80 42670.68 88888.00 2024-02-22 15:15:48.000 053 21640.86 333.81 42670.69 88888.00 2024-02-22 15:15:49.000 053 21640.89 333.80 42670.72 88888.00 2024-02-22 15:15:50.000 053 21640.90 333.79 42670.71 47944.24 2024-02-22 15:15:51.000 053 21640.87 333.78 42670.71 88888.00 2024-02-22 15:15:52.000 053 21640.84 333.80 42670.73 88888.00 2024-02-22 15:15:53.000 053 21640.81 333.84 42670.73 88888.00 2024-02-22 15:15:54.000 053 21640.75 333.87 42670.72 88888.00 2024-02-22 15:15:55.000 053 21640.71 333.90 42670.71 47944.81 2024-02-22 15:15:56.000 053 21640.70 333.91 42670.69 88888.00 2024-02-22 15:15:57.000 053 21640.69 333.89 42670.66 88888.00 2024-02-22 15:15:58.000 053 21640.67 333.87 42670.66 88888.00 2024-02-22 15:15:59.000 053 21640.68 333.88 42670.68 88888.00 2024-02-22 15:16:00.000 053 21640.69 333.89 42670.71 47944.90 2024-02-22 15:16:01.000 053 21640.71 333.90 42670.71 88888.00 2024-02-22 15:16:02.000 053 21640.75 333.90 42670.72 88888.00 2024-02-22 15:16:03.000 053 21640.78 333.91 42670.74 88888.00 2024-02-22 15:16:04.000 053 21640.79 333.88 42670.75 88888.00 2024-02-22 15:16:05.000 053 21640.77 333.82 42670.75 47945.17 2024-02-22 15:16:06.000 053 21640.75 333.80 42670.75 88888.00 2024-02-22 15:16:07.000 053 21640.72 333.85 42670.79 88888.00 2024-02-22 15:16:08.000 053 21640.70 333.95 42670.84 88888.00 2024-02-22 15:16:09.000 053 21640.71 334.00 42670.89 88888.00 2024-02-22 15:16:10.000 053 21640.73 334.00 42670.89 47944.78 2024-02-22 15:16:11.000 053 21640.75 333.98 42670.89 88888.00 2024-02-22 15:16:12.000 053 21640.74 333.97 42670.89 88888.00 2024-02-22 15:16:13.000 053 21640.71 333.95 42670.86 88888.00 2024-02-22 15:16:14.000 053 21640.64 333.95 42670.86 88888.00 2024-02-22 15:16:15.000 053 21640.60 334.00 42670.91 47945.13 2024-02-22 15:16:16.000 053 21640.62 334.12 42670.97 88888.00 2024-02-22 15:16:17.000 053 21640.64 334.19 42670.99 88888.00 2024-02-22 15:16:18.000 053 21640.60 334.14 42670.98 88888.00 2024-02-22 15:16:19.000 053 21640.55 334.04 42671.00 88888.00 2024-02-22 15:16:20.000 053 21640.50 333.99 42671.01 99999.00 2024-02-22 15:16:21.000 053 21640.47 333.99 42670.99 99999.00 2024-02-22 15:16:22.000 053 21640.45 334.02 42670.98 99999.00 2024-02-22 15:16:23.000 053 21640.47 334.02 42670.98 99999.00 2024-02-22 15:16:24.000 053 21640.50 334.01 42670.99 99999.00 2024-02-22 15:16:25.000 053 21640.54 334.04 42671.00 47944.53 2024-02-22 15:16:26.000 053 21640.55 334.09 42671.01 88888.00 2024-02-22 15:16:27.000 053 21640.57 334.13 42671.03 88888.00 2024-02-22 15:16:28.000 053 21640.56 334.11 42671.03 88888.00 2024-02-22 15:16:29.000 053 21640.51 334.05 42671.01 88888.00 2024-02-22 15:16:30.000 053 21640.49 334.03 42670.98 47945.01 2024-02-22 15:16:31.000 053 21640.53 334.08 42670.96 88888.00 2024-02-22 15:16:32.000 053 21640.51 334.13 42670.94 88888.00 2024-02-22 15:16:33.000 053 21640.45 334.13 42670.98 88888.00 2024-02-22 15:16:34.000 053 21640.43 334.10 42671.03 88888.00 2024-02-22 15:16:35.000 053 21640.43 334.05 42671.04 99999.00 2024-02-22 15:16:36.000 053 21640.42 334.01 42671.01 99999.00 2024-02-22 15:16:37.000 053 21640.39 334.00 42670.96 99999.00 2024-02-22 15:16:38.000 053 21640.38 334.03 42670.96 99999.00 2024-02-22 15:16:39.000 053 21640.42 334.05 42670.98 99999.00 2024-02-22 15:16:40.000 053 21640.47 334.06 42670.99 47944.18 2024-02-22 15:16:41.000 053 21640.50 334.12 42671.00 88888.00 2024-02-22 15:16:42.000 053 21640.49 334.17 42671.03 88888.00 2024-02-22 15:16:43.000 053 21640.47 334.17 42671.05 88888.00 2024-02-22 15:16:44.000 053 21640.47 334.12 42671.04 88888.00 2024-02-22 15:16:45.000 053 21640.45 334.09 42671.01 47945.39 2024-02-22 15:16:46.000 053 21640.44 334.08 42670.95 88888.00 2024-02-22 15:16:47.000 053 21640.45 334.09 42670.90 88888.00 2024-02-22 15:16:48.000 053 21640.47 334.12 42670.94 88888.00 2024-02-22 15:16:49.000 053 21640.45 334.14 42671.04 88888.00 2024-02-22 15:16:50.000 053 21640.44 334.14 42671.10 47945.13 2024-02-22 15:16:51.000 053 21640.46 334.12 42671.09 88888.00 2024-02-22 15:16:52.000 053 21640.48 334.09 42671.04 88888.00 2024-02-22 15:16:53.000 053 21640.50 334.10 42671.04 88888.00 2024-02-22 15:16:54.000 053 21640.52 334.14 42671.04 88888.00 2024-02-22 15:16:55.000 053 21640.52 334.14 42671.04 47944.59 2024-02-22 15:16:56.000 053 21640.52 334.12 42671.01 88888.00 2024-02-22 15:16:57.000 053 21640.54 334.13 42671.00 88888.00 2024-02-22 15:16:58.000 053 21640.54 334.16 42671.02 88888.00 2024-02-22 15:16:59.000 053 21640.56 334.15 42671.06 88888.00 2024-02-22 15:17:00.000 053 21640.62 334.13 42671.09 47944.52 2024-02-22 15:17:01.000 053 21640.67 334.14 42671.10 88888.00 2024-02-22 15:17:02.000 053 21640.65 334.17 42671.09 88888.00 2024-02-22 15:17:03.000 053 21640.58 334.19 42671.09 88888.00 2024-02-22 15:17:04.000 053 21640.53 334.14 42671.08 88888.00 2024-02-22 15:17:05.000 053 21640.55 334.10 42671.11 47945.16 2024-02-22 15:17:06.000 053 21640.63 334.13 42671.14 88888.00 2024-02-22 15:17:07.000 053 21640.72 334.16 42671.15 88888.00 2024-02-22 15:17:08.000 053 21640.77 334.15 42671.14 88888.00 2024-02-22 15:17:09.000 053 21640.77 334.14 42671.10 88888.00 2024-02-22 15:17:10.000 053 21640.72 334.11 42671.06 47945.41 2024-02-22 15:17:11.000 053 21640.70 334.09 42671.06 88888.00 2024-02-22 15:17:12.000 053 21640.74 334.12 42671.11 88888.00 2024-02-22 15:17:13.000 053 21640.80 334.20 42671.16 88888.00 2024-02-22 15:17:14.000 053 21640.82 334.26 42671.17 88888.00 2024-02-22 15:17:15.000 053 21640.76 334.28 42671.16 47945.47 2024-02-22 15:17:16.000 053 21640.72 334.29 42671.18 88888.00 2024-02-22 15:17:17.000 053 21640.75 334.27 42671.22 88888.00 2024-02-22 15:17:18.000 053 21640.79 334.23 42671.22 88888.00 2024-02-22 15:17:19.000 053 21640.79 334.21 42671.18 88888.00 2024-02-22 15:17:20.000 053 21640.78 334.17 42671.15 47944.66 2024-02-22 15:17:21.000 053 21640.80 334.17 42671.16 88888.00 2024-02-22 15:17:22.000 053 21640.82 334.19 42671.21 88888.00 2024-02-22 15:17:23.000 053 21640.82 334.16 42671.23 88888.00 2024-02-22 15:17:24.000 053 21640.78 334.09 42671.22 88888.00 2024-02-22 15:17:25.000 053 21640.75 334.12 42671.21 47944.74 2024-02-22 15:17:26.000 053 21640.76 334.21 42671.19 88888.00 2024-02-22 15:17:27.000 053 21640.76 334.25 42671.14 88888.00 2024-02-22 15:17:28.000 053 21640.72 334.25 42671.12 88888.00 2024-02-22 15:17:29.000 053 21640.71 334.24 42671.14 88888.00 2024-02-22 15:17:30.000 053 21640.72 334.21 42671.17 47944.99 2024-02-22 15:17:31.000 053 21640.73 334.21 42671.17 88888.00 2024-02-22 15:17:32.000 053 21640.75 334.23 42671.13 88888.00 2024-02-22 15:17:33.000 053 21640.78 334.24 42671.11 88888.00 2024-02-22 15:17:34.000 053 21640.82 334.23 42671.13 88888.00 2024-02-22 15:17:35.000 053 21640.83 334.24 42671.14 47944.92 2024-02-22 15:17:36.000 053 21640.79 334.26 42671.10 88888.00 2024-02-22 15:17:37.000 053 21640.78 334.24 42671.06 88888.00 2024-02-22 15:17:38.000 053 21640.82 334.23 42671.06 88888.00 2024-02-22 15:17:39.000 053 21640.86 334.22 42671.08 88888.00 2024-02-22 15:17:40.000 053 21640.84 334.20 42671.09 47944.35 2024-02-22 15:17:41.000 053 21640.76 334.17 42671.07 88888.00 2024-02-22 15:17:42.000 053 21640.66 334.17 42671.08 88888.00 2024-02-22 15:17:43.000 053 21640.58 334.15 42671.10 88888.00 2024-02-22 15:17:44.000 053 21640.49 334.10 42671.11 88888.00 2024-02-22 15:17:45.000 053 21640.45 334.07 42671.10 99999.00 2024-02-22 15:17:46.000 053 21640.50 334.08 42671.05 99999.00 2024-02-22 15:17:47.000 053 21640.55 334.12 42670.99 99999.00 2024-02-22 15:17:48.000 053 21640.56 334.15 42670.95 99999.00 2024-02-22 15:17:49.000 053 21640.56 334.18 42670.98 99999.00 2024-02-22 15:17:50.000 053 21640.59 334.19 42671.05 47944.55 2024-02-22 15:17:51.000 053 21640.63 334.20 42671.09 88888.00 2024-02-22 15:17:52.000 053 21640.65 334.20 42671.06 88888.00 2024-02-22 15:17:53.000 053 21640.66 334.19 42671.03 88888.00 2024-02-22 15:17:54.000 053 21640.65 334.15 42671.03 88888.00 2024-02-22 15:17:55.000 053 21640.62 334.12 42671.07 47945.18 2024-02-22 15:17:56.000 053 21640.62 334.12 42671.11 88888.00 2024-02-22 15:17:57.000 053 21640.64 334.13 42671.11 88888.00 2024-02-22 15:17:58.000 053 21640.61 334.11 42671.06 88888.00 2024-02-22 15:17:59.000 053 21640.60 334.08 42671.04 88888.00 2024-02-22 15:18:00.000 053 21640.60 334.09 42671.02 47944.37 2024-02-22 15:18:01.000 053 21640.59 334.15 42671.00 88888.00 2024-02-22 15:18:02.000 053 21640.58 334.18 42671.00 88888.00 2024-02-22 15:18:03.000 053 21640.60 334.20 42671.03 88888.00 2024-02-22 15:18:04.000 053 21640.61 334.19 42671.06 88888.00 2024-02-22 15:18:05.000 053 21640.62 334.18 42671.06 47945.22 2024-02-22 15:18:06.000 053 21640.61 334.22 42671.05 88888.00 2024-02-22 15:18:07.000 053 21640.62 334.26 42671.07 88888.00 2024-02-22 15:18:08.000 053 21640.66 334.23 42671.09 88888.00 2024-02-22 15:18:09.000 053 21640.67 334.22 42671.07 88888.00 2024-02-22 15:18:10.000 053 21640.64 334.26 42671.06 47945.35 2024-02-22 15:18:11.000 053 21640.61 334.27 42671.04 88888.00 2024-02-22 15:18:12.000 053 21640.60 334.27 42671.02 88888.00 2024-02-22 15:18:13.000 053 21640.59 334.26 42671.03 88888.00 2024-02-22 15:18:14.000 053 21640.56 334.22 42671.04 88888.00 2024-02-22 15:18:15.000 053 21640.58 334.20 42671.04 47945.08 2024-02-22 15:18:16.000 053 21640.64 334.21 42671.04 88888.00 2024-02-22 15:18:17.000 053 21640.67 334.20 42671.02 88888.00 2024-02-22 15:18:18.000 053 21640.66 334.15 42671.01 88888.00 2024-02-22 15:18:19.000 053 21640.66 334.13 42671.01 88888.00 2024-02-22 15:18:20.000 053 21640.67 334.18 42671.01 47944.64 2024-02-22 15:18:21.000 053 21640.65 334.25 42671.02 88888.00 2024-02-22 15:18:22.000 053 21640.61 334.30 42671.05 88888.00 2024-02-22 15:18:23.000 053 21640.61 334.32 42671.09 88888.00 2024-02-22 15:18:24.000 053 21640.64 334.31 42671.11 88888.00 2024-02-22 15:18:25.000 053 21640.64 334.25 42671.10 47945.36 2024-02-22 15:18:26.000 053 21640.62 334.21 42671.06 88888.00 2024-02-22 15:18:27.000 053 21640.59 334.21 42671.00 88888.00 2024-02-22 15:18:28.000 053 21640.57 334.21 42670.98 88888.00 2024-02-22 15:18:29.000 053 21640.55 334.21 42670.96 88888.00 2024-02-22 15:18:30.000 053 21640.52 334.24 42670.95 47944.64 2024-02-22 15:18:31.000 053 21640.52 334.27 42670.98 88888.00 2024-02-22 15:18:32.000 053 21640.53 334.28 42671.02 88888.00 2024-02-22 15:18:33.000 053 21640.52 334.27 42671.02 88888.00 2024-02-22 15:18:34.000 053 21640.52 334.26 42671.03 88888.00 2024-02-22 15:18:35.000 053 21640.50 334.25 42671.10 47944.61 2024-02-22 15:18:36.000 053 21640.48 334.25 42671.12 88888.00 2024-02-22 15:18:37.000 053 21640.50 334.29 42671.09 88888.00 2024-02-22 15:18:38.000 053 21640.57 334.34 42671.06 88888.00 2024-02-22 15:18:39.000 053 21640.64 334.43 42671.06 88888.00 2024-02-22 15:18:40.000 053 21640.71 334.51 42671.11 47945.23 2024-02-22 15:18:41.000 053 21640.74 334.51 42671.12 88888.00 2024-02-22 15:18:42.000 053 21640.68 334.45 42671.12 88888.00 2024-02-22 15:18:43.000 053 21640.60 334.41 42671.11 88888.00 2024-02-22 15:18:44.000 053 21640.60 334.41 42671.12 88888.00 2024-02-22 15:18:45.000 053 21640.62 334.40 42671.12 47945.59 2024-02-22 15:18:46.000 053 21640.60 334.41 42671.11 88888.00 2024-02-22 15:18:47.000 053 21640.58 334.44 42671.09 88888.00 2024-02-22 15:18:48.000 053 21640.59 334.48 42671.10 88888.00 2024-02-22 15:18:49.000 053 21640.60 334.44 42671.13 88888.00 2024-02-22 15:18:50.000 053 21640.58 334.41 42671.16 47945.32 2024-02-22 15:18:51.000 053 21640.54 334.42 42671.16 88888.00 2024-02-22 15:18:52.000 053 21640.50 334.43 42671.13 88888.00 2024-02-22 15:18:53.000 053 21640.49 334.39 42671.13 88888.00 2024-02-22 15:18:54.000 053 21640.48 334.37 42671.15 88888.00 2024-02-22 15:18:55.000 053 21640.48 334.39 42671.18 47944.70 2024-02-22 15:18:56.000 053 21640.51 334.43 42671.21 88888.00 2024-02-22 15:18:57.000 053 21640.53 334.44 42671.24 88888.00 2024-02-22 15:18:58.000 053 21640.53 334.42 42671.24 88888.00 2024-02-22 15:18:59.000 053 21640.53 334.42 42671.23 88888.00 2024-02-22 15:19:00.000 053 21640.53 334.43 42671.22 47945.50 2024-02-22 15:19:01.000 053 21640.52 334.42 42671.20 88888.00 2024-02-22 15:19:02.000 053 21640.51 334.42 42671.18 88888.00 2024-02-22 15:19:03.000 053 21640.49 334.46 42671.16 88888.00 2024-02-22 15:19:04.000 053 21640.45 334.49 42671.15 88888.00 2024-02-22 15:19:05.000 053 21640.41 334.51 42671.16 47944.67 2024-02-22 15:19:06.000 053 21640.36 334.52 42671.18 88888.00 2024-02-22 15:19:07.000 053 21640.31 334.49 42671.21 88888.00 2024-02-22 15:19:08.000 053 21640.28 334.43 42671.23 88888.00 2024-02-22 15:19:09.000 053 21640.26 334.38 42671.21 88888.00 2024-02-22 15:19:10.000 053 21640.28 334.35 42671.19 47944.44 2024-02-22 15:19:11.000 053 21640.29 334.33 42671.21 88888.00 2024-02-22 15:19:12.000 053 21640.32 334.37 42671.24 88888.00 2024-02-22 15:19:13.000 053 21640.40 334.44 42671.26 88888.00 2024-02-22 15:19:14.000 053 21640.48 334.47 42671.31 88888.00 2024-02-22 15:19:15.000 053 21640.45 334.48 42671.33 47945.38 2024-02-22 15:19:16.000 053 21640.38 334.50 42671.32 88888.00 2024-02-22 15:19:17.000 053 21640.35 334.53 42671.31 88888.00 2024-02-22 15:19:18.000 053 21640.37 334.52 42671.31 88888.00 2024-02-22 15:19:19.000 053 21640.40 334.52 42671.32 88888.00 2024-02-22 15:19:20.000 053 21640.43 334.51 42671.32 47945.43 2024-02-22 15:19:21.000 053 21640.44 334.51 42671.33 88888.00 2024-02-22 15:19:22.000 053 21640.46 334.53 42671.34 88888.00 2024-02-22 15:19:23.000 053 21640.43 334.52 42671.36 88888.00 2024-02-22 15:19:24.000 053 21640.40 334.43 42671.39 88888.00 2024-02-22 15:19:25.000 053 21640.40 334.35 42671.40 47944.65 2024-02-22 15:19:26.000 053 21640.41 334.36 42671.38 88888.00 2024-02-22 15:19:27.000 053 21640.38 334.41 42671.35 88888.00 2024-02-22 15:19:28.000 053 21640.34 334.45 42671.32 88888.00 2024-02-22 15:19:29.000 053 21640.28 334.50 42671.32 88888.00 2024-02-22 15:19:30.000 053 21640.28 334.52 42671.34 47945.35 2024-02-22 15:19:31.000 053 21640.33 334.52 42671.36 88888.00 2024-02-22 15:19:32.000 053 21640.34 334.51 42671.38 88888.00 2024-02-22 15:19:33.000 053 21640.30 334.51 42671.40 88888.00 2024-02-22 15:19:34.000 053 21640.26 334.53 42671.38 88888.00 2024-02-22 15:19:35.000 053 21640.24 334.59 42671.34 47945.43 2024-02-22 15:19:36.000 053 21640.22 334.65 42671.33 88888.00 2024-02-22 15:19:37.000 053 21640.24 334.66 42671.34 88888.00 2024-02-22 15:19:38.000 053 21640.30 334.67 42671.39 88888.00 2024-02-22 15:19:39.000 053 21640.31 334.68 42671.44 88888.00 2024-02-22 15:19:40.000 053 21640.31 334.69 42671.45 47945.15 2024-02-22 15:19:41.000 053 21640.29 334.67 42671.43 88888.00 2024-02-22 15:19:42.000 053 21640.26 334.65 42671.38 88888.00 2024-02-22 15:19:43.000 053 21640.25 334.68 42671.34 88888.00 2024-02-22 15:19:44.000 053 21640.30 334.73 42671.31 88888.00 2024-02-22 15:19:45.000 053 21640.28 334.76 42671.33 47944.94 2024-02-22 15:19:46.000 053 21640.22 334.76 42671.38 88888.00 2024-02-22 15:19:47.000 053 21640.21 334.75 42671.42 88888.00 2024-02-22 15:19:48.000 053 21640.24 334.79 42671.42 88888.00 2024-02-22 15:19:49.000 053 21640.25 334.82 42671.40 88888.00 2024-02-22 15:19:50.000 053 21640.24 334.84 42671.36 47945.25 2024-02-22 15:19:51.000 053 21640.25 334.83 42671.34 88888.00 2024-02-22 15:19:52.000 053 21640.28 334.82 42671.35 88888.00 2024-02-22 15:19:53.000 053 21640.32 334.81 42671.39 88888.00 2024-02-22 15:19:54.000 053 21640.31 334.78 42671.42 88888.00 2024-02-22 15:19:55.000 053 21640.26 334.74 42671.38 47945.39 2024-02-22 15:19:56.000 053 21640.26 334.70 42671.34 88888.00 2024-02-22 15:19:57.000 053 21640.31 334.73 42671.36 88888.00 2024-02-22 15:19:58.000 053 21640.35 334.78 42671.41 88888.00 2024-02-22 15:19:59.000 053 21640.40 334.79 42671.40 88888.00 2024-02-22 15:20:00.000 053 21640.44 334.83 42671.37 47944.84 2024-02-22 15:20:01.000 053 21640.42 334.88 42671.38 88888.00 2024-02-22 15:20:02.000 053 21640.32 334.84 42671.43 88888.00 2024-02-22 15:20:03.000 053 21640.26 334.79 42671.46 88888.00 2024-02-22 15:20:04.000 053 21640.28 334.80 42671.45 88888.00 2024-02-22 15:20:05.000 053 21640.31 334.84 42671.41 47944.60 2024-02-22 15:20:06.000 053 21640.28 334.82 42671.39 88888.00 2024-02-22 15:20:07.000 053 21640.20 334.80 42671.40 88888.00 2024-02-22 15:20:08.000 053 21640.18 334.81 42671.46 88888.00 2024-02-22 15:20:09.000 053 21640.24 334.83 42671.47 88888.00 2024-02-22 15:20:10.000 053 21640.29 334.81 42671.42 47945.48 2024-02-22 15:20:11.000 053 21640.30 334.82 42671.40 88888.00 2024-02-22 15:20:12.000 053 21640.32 334.89 42671.44 88888.00 2024-02-22 15:20:13.000 053 21640.35 334.94 42671.46 88888.00 2024-02-22 15:20:14.000 053 21640.31 334.93 42671.43 88888.00 2024-02-22 15:20:15.000 053 21640.25 334.88 42671.40 47945.16 2024-02-22 15:20:16.000 053 21640.27 334.85 42671.39 88888.00 2024-02-22 15:20:17.000 053 21640.28 334.85 42671.38 88888.00 2024-02-22 15:20:18.000 053 21640.24 334.83 42671.38 88888.00 2024-02-22 15:20:19.000 053 21640.24 334.82 42671.41 88888.00 2024-02-22 15:20:20.000 053 21640.26 334.80 42671.45 47945.64 2024-02-22 15:20:21.000 053 21640.25 334.80 42671.43 88888.00 2024-02-22 15:20:22.000 053 21640.23 334.84 42671.39 88888.00 2024-02-22 15:20:23.000 053 21640.25 334.87 42671.38 88888.00 2024-02-22 15:20:24.000 053 21640.28 334.86 42671.38 88888.00 2024-02-22 15:20:25.000 053 21640.29 334.85 42671.42 47945.78 2024-02-22 15:20:26.000 053 21640.32 334.87 42671.43 88888.00 2024-02-22 15:20:27.000 053 21640.34 334.91 42671.43 88888.00 2024-02-22 15:20:28.000 053 21640.34 334.91 42671.43 88888.00 2024-02-22 15:20:29.000 053 21640.34 334.87 42671.46 88888.00 2024-02-22 15:20:30.000 053 21640.38 334.83 42671.50 47945.43 2024-02-22 15:20:31.000 053 21640.40 334.78 42671.50 88888.00 2024-02-22 15:20:32.000 053 21640.40 334.76 42671.45 88888.00 2024-02-22 15:20:33.000 053 21640.44 334.77 42671.41 88888.00 2024-02-22 15:20:34.000 053 21640.49 334.79 42671.39 88888.00 2024-02-22 15:20:35.000 053 21640.50 334.77 42671.40 47945.34 2024-02-22 15:20:36.000 053 21640.51 334.81 42671.45 88888.00 2024-02-22 15:20:37.000 053 21640.54 334.83 42671.48 88888.00 2024-02-22 15:20:38.000 053 21640.55 334.79 42671.48 88888.00 2024-02-22 15:20:39.000 053 21640.56 334.73 42671.48 88888.00 2024-02-22 15:20:40.000 053 21640.57 334.69 42671.46 47945.54 2024-02-22 15:20:41.000 053 21640.59 334.70 42671.40 88888.00 2024-02-22 15:20:42.000 053 21640.59 334.77 42671.38 88888.00 2024-02-22 15:20:43.000 053 21640.58 334.84 42671.39 88888.00 2024-02-22 15:20:44.000 053 21640.59 334.86 42671.41 88888.00 2024-02-22 15:20:45.000 053 21640.59 334.85 42671.39 47945.80 2024-02-22 15:20:46.000 053 21640.59 334.85 42671.38 88888.00 2024-02-22 15:20:47.000 053 21640.58 334.84 42671.37 88888.00 2024-02-22 15:20:48.000 053 21640.54 334.84 42671.34 88888.00 2024-02-22 15:20:49.000 053 21640.49 334.85 42671.33 88888.00 2024-02-22 15:20:50.000 053 21640.44 334.91 42671.36 47945.60 2024-02-22 15:20:51.000 053 21640.42 334.96 42671.36 88888.00 2024-02-22 15:20:52.000 053 21640.41 334.91 42671.35 88888.00 2024-02-22 15:20:53.000 053 21640.42 334.82 42671.37 88888.00 2024-02-22 15:20:54.000 053 21640.44 334.78 42671.38 88888.00 2024-02-22 15:20:55.000 053 21640.42 334.82 42671.38 47944.62 2024-02-22 15:20:56.000 053 21640.38 334.89 42671.39 88888.00 2024-02-22 15:20:57.000 053 21640.40 334.94 42671.43 88888.00 2024-02-22 15:20:58.000 053 21640.44 334.95 42671.45 88888.00 2024-02-22 15:20:59.000 053 21640.44 334.95 42671.46 88888.00 2024-02-22 15:21:00.000 053 21640.43 334.91 42671.43 47945.52 2024-02-22 15:21:01.000 053 21640.45 334.87 42671.40 88888.00 2024-02-22 15:21:02.000 053 21640.48 334.86 42671.38 88888.00 2024-02-22 15:21:03.000 053 21640.47 334.87 42671.38 88888.00 2024-02-22 15:21:04.000 053 21640.45 334.88 42671.33 88888.00 2024-02-22 15:21:05.000 053 21640.48 334.91 42671.29 47944.83 2024-02-22 15:21:06.000 053 21640.55 334.94 42671.31 88888.00 2024-02-22 15:21:07.000 053 21640.57 334.96 42671.34 88888.00 2024-02-22 15:21:08.000 053 21640.56 334.97 42671.36 88888.00 2024-02-22 15:21:09.000 053 21640.55 334.99 42671.38 88888.00 2024-02-22 15:21:10.000 053 21640.55 335.02 42671.37 47946.02 2024-02-22 15:21:11.000 053 21640.57 335.02 42671.35 88888.00 2024-02-22 15:21:12.000 053 21640.58 334.97 42671.34 88888.00 2024-02-22 15:21:13.000 053 21640.58 334.92 42671.37 88888.00 2024-02-22 15:21:14.000 053 21640.61 334.92 42671.39 88888.00 2024-02-22 15:21:15.000 053 21640.61 334.94 42671.35 47944.98 2024-02-22 15:21:16.000 053 21640.56 334.93 42671.32 88888.00 2024-02-22 15:21:17.000 053 21640.50 334.92 42671.37 88888.00 2024-02-22 15:21:18.000 053 21640.48 334.92 42671.39 88888.00 2024-02-22 15:21:19.000 053 21640.53 334.93 42671.36 88888.00 2024-02-22 15:21:20.000 053 21640.60 334.98 42671.37 47944.81 2024-02-22 15:21:21.000 053 21640.66 335.02 42671.38 88888.00 2024-02-22 15:21:22.000 053 21640.69 335.02 42671.38 88888.00 2024-02-22 15:21:23.000 053 21640.69 334.97 42671.36 88888.00 2024-02-22 15:21:24.000 053 21640.63 334.93 42671.32 88888.00 2024-02-22 15:21:25.000 053 21640.58 334.91 42671.31 47944.96 2024-02-22 15:21:26.000 053 21640.56 334.89 42671.32 88888.00 2024-02-22 15:21:27.000 053 21640.55 334.88 42671.32 88888.00 2024-02-22 15:21:28.000 053 21640.55 334.88 42671.36 88888.00 2024-02-22 15:21:29.000 053 21640.57 334.93 42671.42 88888.00 2024-02-22 15:21:30.000 053 21640.63 334.99 42671.43 47945.73 2024-02-22 15:21:31.000 053 21640.70 335.01 42671.37 88888.00 2024-02-22 15:21:32.000 053 21640.71 334.96 42671.32 88888.00 2024-02-22 15:21:33.000 053 21640.66 334.90 42671.34 88888.00 2024-02-22 15:21:34.000 053 21640.66 334.89 42671.36 88888.00 2024-02-22 15:21:35.000 053 21640.71 334.93 42671.34 47944.91 2024-02-22 15:21:36.000 053 21640.75 334.98 42671.34 88888.00 2024-02-22 15:21:37.000 053 21640.74 334.98 42671.35 88888.00 2024-02-22 15:21:38.000 053 21640.72 334.97 42671.34 88888.00 2024-02-22 15:21:39.000 053 21640.71 334.99 42671.33 88888.00 2024-02-22 15:21:40.000 053 21640.72 334.99 42671.30 47945.49 2024-02-22 15:21:41.000 053 21640.72 334.99 42671.27 88888.00 2024-02-22 15:21:42.000 053 21640.71 334.98 42671.28 88888.00 2024-02-22 15:21:43.000 053 21640.70 334.96 42671.29 88888.00 2024-02-22 15:21:44.000 053 21640.65 334.96 42671.24 88888.00 2024-02-22 15:21:45.000 053 21640.59 334.98 42671.22 47944.71 2024-02-22 15:21:46.000 053 21640.57 334.96 42671.28 88888.00 2024-02-22 15:21:47.000 053 21640.62 334.94 42671.35 88888.00 2024-02-22 15:21:48.000 053 21640.66 334.91 42671.36 88888.00 2024-02-22 15:21:49.000 053 21640.63 334.84 42671.31 88888.00 2024-02-22 15:21:50.000 053 21640.56 334.81 42671.28 47945.08 2024-02-22 15:21:51.000 053 21640.54 334.88 42671.29 88888.00 2024-02-22 15:21:52.000 053 21640.60 334.97 42671.29 88888.00 2024-02-22 15:21:53.000 053 21640.67 334.99 42671.29 88888.00 2024-02-22 15:21:54.000 053 21640.66 334.95 42671.33 88888.00 2024-02-22 15:21:55.000 053 21640.63 334.93 42671.36 47944.88 2024-02-22 15:21:56.000 053 21640.63 335.03 42671.36 88888.00 2024-02-22 15:21:57.000 053 21640.64 335.14 42671.32 88888.00 2024-02-22 15:21:58.000 053 21640.64 335.13 42671.34 88888.00 2024-02-22 15:21:59.000 053 21640.69 335.10 42671.36 88888.00 2024-02-22 15:22:00.000 053 21640.75 335.11 42671.35 99999.00 2024-02-22 15:22:01.000 053 21640.80 335.07 42671.35 99999.00 2024-02-22 15:22:02.000 053 21640.80 334.98 42671.38 99999.00 2024-02-22 15:22:03.000 053 21640.78 334.92 42671.40 99999.00 2024-02-22 15:22:04.000 053 21640.78 334.91 42671.39 99999.00 2024-02-22 15:22:05.000 053 21640.81 334.94 42671.37 47945.86 2024-02-22 15:22:06.000 053 21640.84 334.96 42671.36 88888.00 2024-02-22 15:22:07.000 053 21640.85 334.96 42671.36 88888.00 2024-02-22 15:22:08.000 053 21640.85 334.96 42671.32 88888.00 2024-02-22 15:22:09.000 053 21640.82 334.96 42671.30 88888.00 2024-02-22 15:22:10.000 053 21640.84 334.95 42671.32 47944.88 2024-02-22 15:22:11.000 053 21640.89 334.92 42671.34 88888.00 2024-02-22 15:22:12.000 053 21640.92 334.91 42671.35 88888.00 2024-02-22 15:22:13.000 053 21640.87 334.92 42671.36 88888.00 2024-02-22 15:22:14.000 053 21640.81 334.95 42671.35 88888.00 2024-02-22 15:22:15.000 053 21640.83 334.97 42671.33 47944.88 2024-02-22 15:22:16.000 053 21640.89 334.96 42671.32 88888.00 2024-02-22 15:22:17.000 053 21640.94 334.94 42671.31 88888.00 2024-02-22 15:22:18.000 053 21640.92 334.96 42671.28 88888.00 2024-02-22 15:22:19.000 053 21640.89 335.01 42671.28 88888.00 2024-02-22 15:22:20.000 053 21640.90 335.02 42671.33 47944.91 2024-02-22 15:22:21.000 053 21640.92 335.00 42671.40 88888.00 2024-02-22 15:22:22.000 053 21640.95 334.96 42671.41 88888.00 2024-02-22 15:22:23.000 053 21640.97 334.93 42671.38 88888.00 2024-02-22 15:22:24.000 053 21640.98 334.99 42671.33 88888.00 2024-02-22 15:22:25.000 053 21640.97 335.05 42671.31 47945.18 2024-02-22 15:22:26.000 053 21640.94 335.02 42671.32 88888.00 2024-02-22 15:22:27.000 053 21640.94 334.96 42671.34 88888.00 2024-02-22 15:22:28.000 053 21640.98 334.97 42671.37 88888.00 2024-02-22 15:22:29.000 053 21641.04 334.97 42671.38 88888.00 2024-02-22 15:22:30.000 053 21641.07 334.93 42671.37 47945.97 2024-02-22 15:22:31.000 053 21641.03 334.88 42671.36 88888.00 2024-02-22 15:22:32.000 053 21640.98 334.88 42671.36 88888.00 2024-02-22 15:22:33.000 053 21640.94 334.91 42671.36 88888.00 2024-02-22 15:22:34.000 053 21640.92 334.95 42671.36 88888.00 2024-02-22 15:22:35.000 053 21640.90 334.95 42671.34 47945.68 2024-02-22 15:22:36.000 053 21640.92 334.91 42671.33 88888.00 2024-02-22 15:22:37.000 053 21640.98 334.85 42671.34 88888.00 2024-02-22 15:22:38.000 053 21641.02 334.81 42671.35 88888.00 2024-02-22 15:22:39.000 053 21641.01 334.80 42671.36 88888.00 2024-02-22 15:22:40.000 053 21640.99 334.84 42671.34 47944.78 2024-02-22 15:22:41.000 053 21640.98 334.88 42671.34 88888.00 2024-02-22 15:22:42.000 053 21640.97 334.88 42671.34 88888.00 2024-02-22 15:22:43.000 053 21640.97 334.86 42671.34 88888.00 2024-02-22 15:22:44.000 053 21640.97 334.84 42671.38 88888.00 2024-02-22 15:22:45.000 053 21640.94 334.82 42671.40 47945.59 2024-02-22 15:22:46.000 053 21640.91 334.81 42671.38 88888.00 2024-02-22 15:22:47.000 053 21640.92 334.80 42671.34 88888.00 2024-02-22 15:22:48.000 053 21640.94 334.79 42671.35 88888.00 2024-02-22 15:22:49.000 053 21640.96 334.80 42671.38 88888.00 2024-02-22 15:22:50.000 053 21641.00 334.83 42671.43 47945.66 2024-02-22 15:22:51.000 053 21641.02 334.89 42671.46 88888.00 2024-02-22 15:22:52.000 053 21640.94 334.90 42671.48 88888.00 2024-02-22 15:22:53.000 053 21640.87 334.88 42671.45 88888.00 2024-02-22 15:22:54.000 053 21640.88 334.88 42671.41 88888.00 2024-02-22 15:22:55.000 053 21640.91 334.90 42671.39 47945.83 2024-02-22 15:22:56.000 053 21640.93 334.88 42671.36 88888.00 2024-02-22 15:22:57.000 053 21640.96 334.86 42671.33 88888.00 2024-02-22 15:22:58.000 053 21640.95 334.87 42671.33 88888.00 2024-02-22 15:22:59.000 053 21640.92 334.86 42671.35 88888.00 2024-02-22 15:23:00.000 053 21640.94 334.81 42671.37 47945.82 2024-02-22 15:23:01.000 053 21641.00 334.79 42671.38 88888.00 2024-02-22 15:23:02.000 053 21641.03 334.85 42671.39 88888.00 2024-02-22 15:23:03.000 053 21641.01 334.90 42671.40 88888.00 2024-02-22 15:23:04.000 053 21640.98 334.89 42671.43 88888.00 2024-02-22 15:23:05.000 053 21640.97 334.89 42671.41 47945.27 2024-02-22 15:23:06.000 053 21640.99 334.90 42671.40 88888.00 2024-02-22 15:23:07.000 053 21640.99 334.89 42671.39 88888.00 2024-02-22 15:23:08.000 053 21640.96 334.90 42671.38 88888.00 2024-02-22 15:23:09.000 053 21640.93 334.91 42671.38 88888.00 2024-02-22 15:23:10.000 053 21640.90 334.87 42671.38 47945.24 2024-02-22 15:23:11.000 053 21640.88 334.84 42671.35 88888.00 2024-02-22 15:23:12.000 053 21640.89 334.86 42671.32 88888.00 2024-02-22 15:23:13.000 053 21640.90 334.86 42671.32 88888.00 2024-02-22 15:23:14.000 053 21640.90 334.80 42671.35 88888.00 2024-02-22 15:23:15.000 053 21640.88 334.77 42671.36 47945.29 2024-02-22 15:23:16.000 053 21640.85 334.77 42671.35 88888.00 2024-02-22 15:23:17.000 053 21640.84 334.77 42671.35 88888.00 2024-02-22 15:23:18.000 053 21640.86 334.76 42671.36 88888.00 2024-02-22 15:23:19.000 053 21640.90 334.80 42671.36 88888.00 2024-02-22 15:23:20.000 053 21640.93 334.84 42671.34 47945.94 2024-02-22 15:23:21.000 053 21640.91 334.83 42671.30 88888.00 2024-02-22 15:23:22.000 053 21640.86 334.81 42671.27 88888.00 2024-02-22 15:23:23.000 053 21640.86 334.84 42671.28 88888.00 2024-02-22 15:23:24.000 053 21640.85 334.87 42671.29 88888.00 2024-02-22 15:23:25.000 053 21640.83 334.88 42671.30 47946.15 2024-02-22 15:23:26.000 053 21640.85 334.86 42671.32 88888.00 2024-02-22 15:23:27.000 053 21640.92 334.85 42671.34 88888.00 2024-02-22 15:23:28.000 053 21640.94 334.85 42671.36 88888.00 2024-02-22 15:23:29.000 053 21640.91 334.87 42671.36 88888.00 2024-02-22 15:23:30.000 053 21640.90 334.89 42671.35 47945.05 2024-02-22 15:23:31.000 053 21640.89 334.89 42671.35 88888.00 2024-02-22 15:23:32.000 053 21640.85 334.86 42671.38 88888.00 2024-02-22 15:23:33.000 053 21640.85 334.82 42671.40 88888.00 2024-02-22 15:23:34.000 053 21640.88 334.81 42671.41 88888.00 2024-02-22 15:23:35.000 053 21640.88 334.79 42671.38 47945.19 2024-02-22 15:23:36.000 053 21640.89 334.76 42671.34 88888.00 2024-02-22 15:23:37.000 053 21640.92 334.79 42671.31 88888.00 2024-02-22 15:23:38.000 053 21640.94 334.84 42671.35 88888.00 2024-02-22 15:23:39.000 053 21640.94 334.87 42671.42 88888.00 2024-02-22 15:23:40.000 053 21640.92 334.86 42671.45 47945.47 2024-02-22 15:23:41.000 053 21640.90 334.85 42671.44 88888.00 2024-02-22 15:23:42.000 053 21640.88 334.82 42671.44 88888.00 2024-02-22 15:23:43.000 053 21640.90 334.79 42671.44 88888.00 2024-02-22 15:23:44.000 053 21640.98 334.78 42671.45 88888.00 2024-02-22 15:23:45.000 053 21641.03 334.79 42671.46 47945.79 2024-02-22 15:23:46.000 053 21641.02 334.79 42671.44 88888.00 2024-02-22 15:23:47.000 053 21641.03 334.77 42671.44 88888.00 2024-02-22 15:23:48.000 053 21641.05 334.77 42671.46 88888.00 2024-02-22 15:23:49.000 053 21641.01 334.76 42671.49 88888.00 2024-02-22 15:23:50.000 053 21640.98 334.75 42671.49 47945.82 2024-02-22 15:23:51.000 053 21641.00 334.76 42671.47 88888.00 2024-02-22 15:23:52.000 053 21641.03 334.78 42671.45 88888.00 2024-02-22 15:23:53.000 053 21641.04 334.77 42671.46 88888.00 2024-02-22 15:23:54.000 053 21641.05 334.75 42671.48 88888.00 2024-02-22 15:23:55.000 053 21641.05 334.74 42671.50 47945.77 2024-02-22 15:23:56.000 053 21641.03 334.72 42671.51 88888.00 2024-02-22 15:23:57.000 053 21640.99 334.68 42671.50 88888.00 2024-02-22 15:23:58.000 053 21640.95 334.69 42671.44 88888.00 2024-02-22 15:23:59.000 053 21640.96 334.71 42671.41 88888.00 2024-02-22 15:24:00.000 053 21640.98 334.72 42671.41 47944.94 2024-02-22 15:24:01.000 053 21640.97 334.76 42671.43 88888.00 2024-02-22 15:24:02.000 053 21640.94 334.82 42671.41 88888.00 2024-02-22 15:24:03.000 053 21640.91 334.85 42671.41 88888.00 2024-02-22 15:24:04.000 053 21640.89 334.81 42671.43 88888.00 2024-02-22 15:24:05.000 053 21640.86 334.76 42671.41 47945.25 2024-02-22 15:24:06.000 053 21640.84 334.77 42671.38 88888.00 2024-02-22 15:24:07.000 053 21640.90 334.79 42671.36 88888.00 2024-02-22 15:24:08.000 053 21640.98 334.73 42671.37 88888.00 2024-02-22 15:24:09.000 053 21641.00 334.68 42671.36 88888.00 2024-02-22 15:24:10.000 053 21640.98 334.71 42671.34 47945.26 2024-02-22 15:24:11.000 053 21640.97 334.76 42671.31 88888.00 2024-02-22 15:24:12.000 053 21640.98 334.74 42671.31 88888.00 2024-02-22 15:24:13.000 053 21640.98 334.69 42671.32 88888.00 2024-02-22 15:24:14.000 053 21640.99 334.69 42671.34 88888.00 2024-02-22 15:24:15.000 053 21640.99 334.73 42671.37 47945.48 2024-02-22 15:24:16.000 053 21640.97 334.71 42671.39 88888.00 2024-02-22 15:24:17.000 053 21640.95 334.68 42671.39 88888.00 2024-02-22 15:24:18.000 053 21640.94 334.68 42671.39 88888.00 2024-02-22 15:24:19.000 053 21640.91 334.67 42671.39 88888.00 2024-02-22 15:24:20.000 053 21640.93 334.64 42671.41 47945.67 2024-02-22 15:24:21.000 053 21640.97 334.68 42671.41 88888.00 2024-02-22 15:24:22.000 053 21641.00 334.76 42671.40 88888.00 2024-02-22 15:24:23.000 053 21641.02 334.78 42671.40 88888.00 2024-02-22 15:24:24.000 053 21641.04 334.76 42671.36 88888.00 2024-02-22 15:24:25.000 053 21641.06 334.74 42671.31 47945.71 2024-02-22 15:24:26.000 053 21641.05 334.72 42671.34 88888.00 2024-02-22 15:24:27.000 053 21641.03 334.71 42671.39 88888.00 2024-02-22 15:24:28.000 053 21641.01 334.69 42671.37 88888.00 2024-02-22 15:24:29.000 053 21641.01 334.67 42671.34 88888.00 2024-02-22 15:24:30.000 053 21641.04 334.68 42671.35 47945.75 2024-02-22 15:24:31.000 053 21641.07 334.72 42671.35 88888.00 2024-02-22 15:24:32.000 053 21641.08 334.76 42671.34 88888.00 2024-02-22 15:24:33.000 053 21641.09 334.77 42671.34 88888.00 2024-02-22 15:24:34.000 053 21641.10 334.75 42671.33 88888.00 2024-02-22 15:24:35.000 053 21641.08 334.73 42671.31 47945.22 2024-02-22 15:24:36.000 053 21641.08 334.74 42671.32 88888.00 2024-02-22 15:24:37.000 053 21641.10 334.74 42671.34 88888.00 2024-02-22 15:24:38.000 053 21641.15 334.70 42671.34 88888.00 2024-02-22 15:24:39.000 053 21641.17 334.65 42671.30 88888.00 2024-02-22 15:24:40.000 053 21641.13 334.65 42671.28 47945.77 2024-02-22 15:24:41.000 053 21641.08 334.68 42671.30 88888.00 2024-02-22 15:24:42.000 053 21641.07 334.72 42671.32 88888.00 2024-02-22 15:24:43.000 053 21641.10 334.75 42671.32 88888.00 2024-02-22 15:24:44.000 053 21641.08 334.73 42671.29 88888.00 2024-02-22 15:24:45.000 053 21641.07 334.70 42671.27 47945.47 2024-02-22 15:24:46.000 053 21641.08 334.71 42671.27 88888.00 2024-02-22 15:24:47.000 053 21641.10 334.73 42671.29 88888.00 2024-02-22 15:24:48.000 053 21641.08 334.71 42671.30 88888.00 2024-02-22 15:24:49.000 053 21641.06 334.69 42671.31 88888.00 2024-02-22 15:24:50.000 053 21641.06 334.70 42671.31 47945.03 2024-02-22 15:24:51.000 053 21641.07 334.75 42671.31 88888.00 2024-02-22 15:24:52.000 053 21641.04 334.77 42671.31 88888.00 2024-02-22 15:24:53.000 053 21641.02 334.75 42671.36 88888.00 2024-02-22 15:24:54.000 053 21641.06 334.71 42671.43 88888.00 2024-02-22 15:24:55.000 053 21641.06 334.70 42671.40 47945.17 2024-02-22 15:24:56.000 053 21641.00 334.71 42671.34 88888.00 2024-02-22 15:24:57.000 053 21640.94 334.70 42671.32 88888.00 2024-02-22 15:24:58.000 053 21640.92 334.71 42671.30 88888.00 2024-02-22 15:24:59.000 053 21640.93 334.74 42671.27 88888.00 2024-02-22 15:25:00.000 053 21640.93 334.79 42671.25 47945.94 2024-02-22 15:25:01.000 053 21640.92 334.80 42671.27 88888.00 2024-02-22 15:25:02.000 053 21640.93 334.78 42671.30 88888.00 2024-02-22 15:25:03.000 053 21640.94 334.77 42671.34 88888.00 2024-02-22 15:25:04.000 053 21640.93 334.80 42671.38 88888.00 2024-02-22 15:25:05.000 053 21640.92 334.81 42671.40 47946.00 2024-02-22 15:25:06.000 053 21640.95 334.81 42671.39 88888.00 2024-02-22 15:25:07.000 053 21640.99 334.81 42671.38 88888.00 2024-02-22 15:25:08.000 053 21640.98 334.84 42671.38 88888.00 2024-02-22 15:25:09.000 053 21640.97 334.89 42671.39 88888.00 2024-02-22 15:25:10.000 053 21640.98 334.93 42671.39 47945.72 2024-02-22 15:25:11.000 053 21640.97 334.93 42671.41 88888.00 2024-02-22 15:25:12.000 053 21640.95 334.93 42671.43 88888.00 2024-02-22 15:25:13.000 053 21640.96 334.96 42671.44 88888.00 2024-02-22 15:25:14.000 053 21640.98 334.99 42671.42 88888.00 2024-02-22 15:25:15.000 053 21640.97 334.99 42671.43 47945.25 2024-02-22 15:25:16.000 053 21640.93 334.96 42671.47 88888.00 2024-02-22 15:25:17.000 053 21640.92 334.93 42671.49 88888.00 2024-02-22 15:25:18.000 053 21640.96 334.91 42671.49 88888.00 2024-02-22 15:25:19.000 053 21641.00 334.89 42671.49 88888.00 2024-02-22 15:25:20.000 053 21641.02 334.86 42671.46 47945.81 2024-02-22 15:25:21.000 053 21641.00 334.83 42671.39 88888.00 2024-02-22 15:25:22.000 053 21640.97 334.83 42671.37 88888.00 2024-02-22 15:25:23.000 053 21640.95 334.84 42671.40 88888.00 2024-02-22 15:25:24.000 053 21640.95 334.88 42671.44 88888.00 2024-02-22 15:25:25.000 053 21640.94 334.91 42671.49 99999.00 2024-02-22 15:25:26.000 053 21640.95 334.93 42671.53 99999.00 2024-02-22 15:25:27.000 053 21640.98 334.90 42671.53 99999.00 2024-02-22 15:25:28.000 053 21640.96 334.84 42671.48 99999.00 2024-02-22 15:25:29.000 053 21640.95 334.76 42671.44 99999.00 2024-02-22 15:25:30.000 053 21640.99 334.71 42671.46 47946.11 2024-02-22 15:25:31.000 053 21641.03 334.73 42671.49 88888.00 2024-02-22 15:25:32.000 053 21641.00 334.80 42671.52 88888.00 2024-02-22 15:25:33.000 053 21640.92 334.80 42671.56 88888.00 2024-02-22 15:25:34.000 053 21640.88 334.75 42671.57 88888.00 2024-02-22 15:25:35.000 053 21640.90 334.72 42671.55 47945.99 2024-02-22 15:25:36.000 053 21640.94 334.73 42671.55 88888.00 2024-02-22 15:25:37.000 053 21640.98 334.74 42671.55 88888.00 2024-02-22 15:25:38.000 053 21641.03 334.71 42671.56 88888.00 2024-02-22 15:25:39.000 053 21641.06 334.68 42671.55 88888.00 2024-02-22 15:25:40.000 053 21641.08 334.69 42671.54 47946.03 2024-02-22 15:25:41.000 053 21641.04 334.72 42671.54 88888.00 2024-02-22 15:25:42.000 053 21640.98 334.79 42671.52 88888.00 2024-02-22 15:25:43.000 053 21640.95 334.84 42671.50 88888.00 2024-02-22 15:25:44.000 053 21640.94 334.83 42671.48 88888.00 2024-02-22 15:25:45.000 053 21640.91 334.81 42671.49 47946.21 2024-02-22 15:25:46.000 053 21640.88 334.82 42671.52 88888.00 2024-02-22 15:25:47.000 053 21640.91 334.81 42671.52 88888.00 2024-02-22 15:25:48.000 053 21640.96 334.78 42671.48 88888.00 2024-02-22 15:25:49.000 053 21640.93 334.76 42671.45 88888.00 2024-02-22 15:25:50.000 053 21640.88 334.80 42671.44 47946.20 2024-02-22 15:25:51.000 053 21640.93 334.85 42671.44 88888.00 2024-02-22 15:25:52.000 053 21641.02 334.88 42671.43 88888.00 2024-02-22 15:25:53.000 053 21641.05 334.85 42671.43 88888.00 2024-02-22 15:25:54.000 053 21641.02 334.75 42671.43 88888.00 2024-02-22 15:25:55.000 053 21640.98 334.68 42671.41 47945.72 2024-02-22 15:25:56.000 053 21640.99 334.67 42671.43 88888.00 2024-02-22 15:25:57.000 053 21641.01 334.70 42671.43 88888.00 2024-02-22 15:25:58.000 053 21641.02 334.74 42671.44 88888.00 2024-02-22 15:25:59.000 053 21641.02 334.76 42671.43 88888.00 2024-02-22 15:26:00.000 053 21641.03 334.75 42671.45 47945.93 2024-02-22 15:26:01.000 053 21641.02 334.73 42671.46 88888.00 2024-02-22 15:26:02.000 053 21640.98 334.70 42671.46 88888.00 2024-02-22 15:26:03.000 053 21640.96 334.68 42671.47 88888.00 2024-02-22 15:26:04.000 053 21640.98 334.68 42671.48 88888.00 2024-02-22 15:26:05.000 053 21640.98 334.70 42671.45 47945.19 2024-02-22 15:26:06.000 053 21640.94 334.73 42671.43 88888.00 2024-02-22 15:26:07.000 053 21640.93 334.71 42671.44 88888.00 2024-02-22 15:26:08.000 053 21640.97 334.66 42671.48 88888.00 2024-02-22 15:26:09.000 053 21640.97 334.63 42671.49 88888.00 2024-02-22 15:26:10.000 053 21640.94 334.60 42671.45 99999.00 2024-02-22 15:26:11.000 053 21640.95 334.57 42671.40 99999.00 2024-02-22 15:26:12.000 053 21641.03 334.56 42671.41 99999.00 2024-02-22 15:26:13.000 053 21641.09 334.56 42671.47 99999.00 2024-02-22 15:26:14.000 053 21641.07 334.56 42671.50 99999.00 2024-02-22 15:26:15.000 053 21641.04 334.60 42671.48 47945.29 2024-02-22 15:26:16.000 053 21641.05 334.60 42671.46 88888.00 2024-02-22 15:26:17.000 053 21641.06 334.57 42671.45 88888.00 2024-02-22 15:26:18.000 053 21641.04 334.54 42671.44 88888.00 2024-02-22 15:26:19.000 053 21641.00 334.55 42671.46 88888.00 2024-02-22 15:26:20.000 053 21640.98 334.57 42671.50 47945.86 2024-02-22 15:26:21.000 053 21641.01 334.56 42671.51 88888.00 2024-02-22 15:26:22.000 053 21641.03 334.54 42671.50 88888.00 2024-02-22 15:26:23.000 053 21641.03 334.55 42671.50 88888.00 2024-02-22 15:26:24.000 053 21641.08 334.54 42671.50 88888.00 2024-02-22 15:26:25.000 053 21641.10 334.49 42671.48 47945.90 2024-02-22 15:26:26.000 053 21641.08 334.44 42671.47 88888.00 2024-02-22 15:26:27.000 053 21641.05 334.45 42671.49 88888.00 2024-02-22 15:26:28.000 053 21641.07 334.48 42671.50 88888.00 2024-02-22 15:26:29.000 053 21641.10 334.47 42671.49 88888.00 2024-02-22 15:26:30.000 053 21641.12 334.46 42671.47 47945.64 2024-02-22 15:26:31.000 053 21641.11 334.49 42671.44 88888.00 2024-02-22 15:26:32.000 053 21641.11 334.51 42671.43 88888.00 2024-02-22 15:26:33.000 053 21641.12 334.47 42671.46 88888.00 2024-02-22 15:26:34.000 053 21641.14 334.42 42671.49 88888.00 2024-02-22 15:26:35.000 053 21641.17 334.41 42671.48 47945.97 2024-02-22 15:26:36.000 053 21641.20 334.45 42671.47 88888.00 2024-02-22 15:26:37.000 053 21641.22 334.49 42671.49 88888.00 2024-02-22 15:26:38.000 053 21641.22 334.53 42671.52 88888.00 2024-02-22 15:26:39.000 053 21641.21 334.54 42671.52 88888.00 2024-02-22 15:26:40.000 053 21641.19 334.52 42671.48 47946.20 2024-02-22 15:26:41.000 053 21641.26 334.50 42671.46 88888.00 2024-02-22 15:26:42.000 053 21641.35 334.47 42671.47 88888.00 2024-02-22 15:26:43.000 053 21641.37 334.41 42671.46 88888.00 2024-02-22 15:26:44.000 053 21641.34 334.35 42671.39 88888.00 2024-02-22 15:26:45.000 053 21641.30 334.34 42671.34 47945.44 2024-02-22 15:26:46.000 053 21641.25 334.37 42671.35 88888.00 2024-02-22 15:26:47.000 053 21641.22 334.40 42671.42 88888.00 2024-02-22 15:26:48.000 053 21641.24 334.37 42671.47 88888.00 2024-02-22 15:26:49.000 053 21641.28 334.30 42671.50 88888.00 2024-02-22 15:26:50.000 053 21641.26 334.28 42671.47 47945.16 2024-02-22 15:26:51.000 053 21641.21 334.30 42671.43 88888.00 2024-02-22 15:26:52.000 053 21641.23 334.32 42671.43 88888.00 2024-02-22 15:26:53.000 053 21641.27 334.36 42671.45 88888.00 2024-02-22 15:26:54.000 053 21641.29 334.40 42671.45 88888.00 2024-02-22 15:26:55.000 053 21641.26 334.38 42671.40 47945.65 2024-02-22 15:26:56.000 053 21641.20 334.32 42671.34 88888.00 2024-02-22 15:26:57.000 053 21641.16 334.31 42671.34 88888.00 2024-02-22 15:26:58.000 053 21641.16 334.36 42671.38 88888.00 2024-02-22 15:26:59.000 053 21641.19 334.39 42671.44 88888.00 2024-02-22 15:27:00.000 053 21641.21 334.32 42671.47 47946.29 2024-02-22 15:27:01.000 053 21641.19 334.25 42671.47 88888.00 2024-02-22 15:27:02.000 053 21641.18 334.26 42671.49 88888.00 2024-02-22 15:27:03.000 053 21641.20 334.32 42671.51 88888.00 2024-02-22 15:27:04.000 053 21641.19 334.37 42671.51 88888.00 2024-02-22 15:27:05.000 053 21641.18 334.41 42671.48 47945.18 2024-02-22 15:27:06.000 053 21641.21 334.45 42671.45 88888.00 2024-02-22 15:27:07.000 053 21641.23 334.46 42671.46 88888.00 2024-02-22 15:27:08.000 053 21641.19 334.42 42671.46 88888.00 2024-02-22 15:27:09.000 053 21641.16 334.40 42671.50 88888.00 2024-02-22 15:27:10.000 053 21641.18 334.40 42671.51 47946.06 2024-02-22 15:27:11.000 053 21641.21 334.42 42671.50 88888.00 2024-02-22 15:27:12.000 053 21641.23 334.43 42671.48 88888.00 2024-02-22 15:27:13.000 053 21641.25 334.47 42671.46 88888.00 2024-02-22 15:27:14.000 053 21641.27 334.48 42671.45 88888.00 2024-02-22 15:27:15.000 053 21641.30 334.45 42671.44 47945.43 2024-02-22 15:27:16.000 053 21641.36 334.44 42671.43 88888.00 2024-02-22 15:27:17.000 053 21641.39 334.44 42671.45 88888.00 2024-02-22 15:27:18.000 053 21641.37 334.43 42671.47 88888.00 2024-02-22 15:27:19.000 053 21641.33 334.43 42671.47 88888.00 2024-02-22 15:27:20.000 053 21641.28 334.45 42671.48 47945.35 2024-02-22 15:27:21.000 053 21641.24 334.45 42671.49 88888.00 2024-02-22 15:27:22.000 053 21641.22 334.43 42671.51 88888.00 2024-02-22 15:27:23.000 053 21641.25 334.42 42671.54 88888.00 2024-02-22 15:27:24.000 053 21641.29 334.38 42671.55 88888.00 2024-02-22 15:27:25.000 053 21641.32 334.37 42671.57 47945.95 2024-02-22 15:27:26.000 053 21641.33 334.39 42671.57 88888.00 2024-02-22 15:27:27.000 053 21641.36 334.41 42671.56 88888.00 2024-02-22 15:27:28.000 053 21641.38 334.43 42671.54 88888.00 2024-02-22 15:27:29.000 053 21641.35 334.42 42671.53 88888.00 2024-02-22 15:27:30.000 053 21641.28 334.40 42671.53 47946.19 2024-02-22 15:27:31.000 053 21641.24 334.41 42671.55 88888.00 2024-02-22 15:27:32.000 053 21641.24 334.39 42671.57 88888.00 2024-02-22 15:27:33.000 053 21641.25 334.37 42671.57 88888.00 2024-02-22 15:27:34.000 053 21641.24 334.39 42671.56 88888.00 2024-02-22 15:27:35.000 053 21641.19 334.42 42671.57 47945.68 2024-02-22 15:27:36.000 053 21641.14 334.41 42671.59 88888.00 2024-02-22 15:27:37.000 053 21641.14 334.36 42671.59 88888.00 2024-02-22 15:27:38.000 053 21641.19 334.35 42671.59 88888.00 2024-02-22 15:27:39.000 053 21641.19 334.36 42671.57 88888.00 2024-02-22 15:27:40.000 053 21641.13 334.37 42671.52 47946.08 2024-02-22 15:27:41.000 053 21641.03 334.36 42671.48 88888.00 2024-02-22 15:27:42.000 053 21641.00 334.36 42671.50 88888.00 2024-02-22 15:27:43.000 053 21641.03 334.41 42671.55 88888.00 2024-02-22 15:27:44.000 053 21641.06 334.44 42671.59 88888.00 2024-02-22 15:27:45.000 053 21641.02 334.41 42671.57 47945.88 2024-02-22 15:27:46.000 053 21640.93 334.37 42671.54 88888.00 2024-02-22 15:27:47.000 053 21640.89 334.38 42671.52 88888.00 2024-02-22 15:27:48.000 053 21640.91 334.41 42671.50 88888.00 2024-02-22 15:27:49.000 053 21640.96 334.41 42671.48 88888.00 2024-02-22 15:27:50.000 053 21640.99 334.40 42671.46 47944.98 2024-02-22 15:27:51.000 053 21641.01 334.42 42671.48 88888.00 2024-02-22 15:27:52.000 053 21641.03 334.46 42671.49 88888.00 2024-02-22 15:27:53.000 053 21641.07 334.49 42671.50 88888.00 2024-02-22 15:27:54.000 053 21641.09 334.49 42671.53 88888.00 2024-02-22 15:27:55.000 053 21641.09 334.46 42671.57 47945.24 2024-02-22 15:27:56.000 053 21641.04 334.42 42671.59 88888.00 2024-02-22 15:27:57.000 053 21641.00 334.36 42671.57 88888.00 2024-02-22 15:27:58.000 053 21641.00 334.35 42671.56 88888.00 2024-02-22 15:27:59.000 053 21641.03 334.40 42671.59 88888.00 2024-02-22 15:28:00.000 053 21641.06 334.43 42671.59 47945.65 2024-02-22 15:28:01.000 053 21641.12 334.41 42671.57 88888.00 2024-02-22 15:28:02.000 053 21641.18 334.40 42671.60 88888.00 2024-02-22 15:28:03.000 053 21641.20 334.42 42671.63 88888.00 2024-02-22 15:28:04.000 053 21641.21 334.40 42671.64 88888.00 2024-02-22 15:28:05.000 053 21641.23 334.36 42671.62 47946.29 2024-02-22 15:28:06.000 053 21641.23 334.38 42671.58 88888.00 2024-02-22 15:28:07.000 053 21641.22 334.44 42671.54 88888.00 2024-02-22 15:28:08.000 053 21641.22 334.48 42671.53 88888.00 2024-02-22 15:28:09.000 053 21641.24 334.48 42671.59 88888.00 2024-02-22 15:28:10.000 053 21641.23 334.48 42671.65 47945.79 2024-02-22 15:28:11.000 053 21641.19 334.50 42671.67 88888.00 2024-02-22 15:28:12.000 053 21641.19 334.55 42671.64 88888.00 2024-02-22 15:28:13.000 053 21641.18 334.58 42671.60 88888.00 2024-02-22 15:28:14.000 053 21641.16 334.56 42671.61 88888.00 2024-02-22 15:28:15.000 053 21641.13 334.52 42671.65 47946.09 2024-02-22 15:28:16.000 053 21641.10 334.54 42671.67 88888.00 2024-02-22 15:28:17.000 053 21641.13 334.62 42671.65 88888.00 2024-02-22 15:28:18.000 053 21641.17 334.67 42671.66 88888.00 2024-02-22 15:28:19.000 053 21641.18 334.63 42671.66 88888.00 2024-02-22 15:28:20.000 053 21641.17 334.56 42671.59 47946.01 2024-02-22 15:28:21.000 053 21641.18 334.55 42671.51 88888.00 2024-02-22 15:28:22.000 053 21641.19 334.53 42671.54 88888.00 2024-02-22 15:28:23.000 053 21641.16 334.47 42671.59 88888.00 2024-02-22 15:28:24.000 053 21641.10 334.45 42671.60 88888.00 2024-02-22 15:28:25.000 053 21641.07 334.48 42671.59 47946.12 2024-02-22 15:28:26.000 053 21641.05 334.53 42671.59 88888.00 2024-02-22 15:28:27.000 053 21641.05 334.56 42671.59 88888.00 2024-02-22 15:28:28.000 053 21641.06 334.56 42671.59 88888.00 2024-02-22 15:28:29.000 053 21641.09 334.53 42671.61 88888.00 2024-02-22 15:28:30.000 053 21641.15 334.52 42671.62 47946.22 2024-02-22 15:28:31.000 053 21641.18 334.55 42671.63 88888.00 2024-02-22 15:28:32.000 053 21641.14 334.57 42671.66 88888.00 2024-02-22 15:28:33.000 053 21641.08 334.56 42671.69 88888.00 2024-02-22 15:28:34.000 053 21641.09 334.57 42671.69 88888.00 2024-02-22 15:28:35.000 053 21641.12 334.64 42671.68 47945.63 2024-02-22 15:28:36.000 053 21641.09 334.65 42671.69 88888.00 2024-02-22 15:28:37.000 053 21641.06 334.64 42671.73 88888.00 2024-02-22 15:28:38.000 053 21641.09 334.67 42671.76 88888.00 2024-02-22 15:28:39.000 053 21641.15 334.71 42671.77 88888.00 2024-02-22 15:28:40.000 053 21641.19 334.75 42671.78 47945.95 2024-02-22 15:28:41.000 053 21641.19 334.78 42671.76 88888.00 2024-02-22 15:28:42.000 053 21641.18 334.76 42671.73 88888.00 2024-02-22 15:28:43.000 053 21641.16 334.70 42671.73 88888.00 2024-02-22 15:28:44.000 053 21641.12 334.65 42671.73 88888.00 2024-02-22 15:28:45.000 053 21641.08 334.65 42671.72 47945.46 2024-02-22 15:28:46.000 053 21641.11 334.69 42671.71 88888.00 2024-02-22 15:28:47.000 053 21641.20 334.70 42671.71 88888.00 2024-02-22 15:28:48.000 053 21641.24 334.68 42671.70 88888.00 2024-02-22 15:28:49.000 053 21641.21 334.68 42671.69 88888.00 2024-02-22 15:28:50.000 053 21641.21 334.72 42671.70 47946.18 2024-02-22 15:28:51.000 053 21641.26 334.80 42671.72 88888.00 2024-02-22 15:28:52.000 053 21641.24 334.82 42671.73 88888.00 2024-02-22 15:28:53.000 053 21641.13 334.74 42671.71 88888.00 2024-02-22 15:28:54.000 053 21641.05 334.62 42671.71 88888.00 2024-02-22 15:28:55.000 053 21641.05 334.57 42671.72 47945.85 2024-02-22 15:28:56.000 053 21641.05 334.60 42671.73 88888.00 2024-02-22 15:28:57.000 053 21641.07 334.66 42671.75 88888.00 2024-02-22 15:28:58.000 053 21641.14 334.68 42671.75 88888.00 2024-02-22 15:28:59.000 053 21641.20 334.64 42671.73 88888.00 2024-02-22 15:29:00.000 053 21641.22 334.62 42671.71 47945.37 2024-02-22 15:29:01.000 053 21641.25 334.63 42671.70 88888.00 2024-02-22 15:29:02.000 053 21641.26 334.69 42671.73 88888.00 2024-02-22 15:29:03.000 053 21641.24 334.72 42671.72 88888.00 2024-02-22 15:29:04.000 053 21641.21 334.70 42671.68 88888.00 2024-02-22 15:29:05.000 053 21641.18 334.66 42671.66 47946.18 2024-02-22 15:29:06.000 053 21641.17 334.62 42671.66 88888.00 2024-02-22 15:29:07.000 053 21641.17 334.58 42671.65 88888.00 2024-02-22 15:29:08.000 053 21641.22 334.55 42671.68 88888.00 2024-02-22 15:29:09.000 053 21641.26 334.56 42671.71 88888.00 2024-02-22 15:29:10.000 053 21641.24 334.59 42671.70 47945.36 2024-02-22 15:29:11.000 053 21641.22 334.61 42671.68 88888.00 2024-02-22 15:29:12.000 053 21641.22 334.60 42671.67 88888.00 2024-02-22 15:29:13.000 053 21641.25 334.57 42671.70 88888.00 2024-02-22 15:29:14.000 053 21641.26 334.57 42671.73 88888.00 2024-02-22 15:29:15.000 053 21641.25 334.59 42671.73 47946.27 2024-02-22 15:29:16.000 053 21641.25 334.58 42671.73 88888.00 2024-02-22 15:29:17.000 053 21641.29 334.55 42671.71 88888.00 2024-02-22 15:29:18.000 053 21641.33 334.55 42671.69 88888.00 2024-02-22 15:29:19.000 053 21641.33 334.56 42671.69 88888.00 2024-02-22 15:29:20.000 053 21641.26 334.54 42671.67 99999.00 2024-02-22 15:29:21.000 053 21641.14 334.51 42671.61 99999.00 2024-02-22 15:29:22.000 053 21641.06 334.51 42671.54 99999.00 2024-02-22 15:29:23.000 053 21641.03 334.51 42671.49 99999.00 2024-02-22 15:29:24.000 053 21641.05 334.50 42671.51 99999.00 2024-02-22 15:29:25.000 053 21641.09 334.53 42671.53 47945.82 2024-02-22 15:29:26.000 053 21641.09 334.56 42671.50 88888.00 2024-02-22 15:29:27.000 053 21641.08 334.57 42671.47 88888.00 2024-02-22 15:29:28.000 053 21641.12 334.59 42671.49 88888.00 2024-02-22 15:29:29.000 053 21641.14 334.62 42671.52 88888.00 2024-02-22 15:29:30.000 053 21641.09 334.62 42671.55 47945.39 2024-02-22 15:29:31.000 053 21641.03 334.58 42671.54 88888.00 2024-02-22 15:29:32.000 053 21641.01 334.53 42671.54 88888.00 2024-02-22 15:29:33.000 053 21641.03 334.53 42671.57 88888.00 2024-02-22 15:29:34.000 053 21641.03 334.57 42671.61 88888.00 2024-02-22 15:29:35.000 053 21641.02 334.60 42671.62 47945.94 2024-02-22 15:29:36.000 053 21641.02 334.60 42671.62 88888.00 2024-02-22 15:29:37.000 053 21641.02 334.59 42671.61 88888.00 2024-02-22 15:29:38.000 053 21641.06 334.60 42671.61 88888.00 2024-02-22 15:29:39.000 053 21641.13 334.59 42671.65 88888.00 2024-02-22 15:29:40.000 053 21641.13 334.53 42671.68 47945.60 2024-02-22 15:29:41.000 053 21641.12 334.51 42671.69 88888.00 2024-02-22 15:29:42.000 053 21641.13 334.54 42671.69 88888.00 2024-02-22 15:29:43.000 053 21641.13 334.55 42671.69 88888.00 2024-02-22 15:29:44.000 053 21641.15 334.53 42671.71 88888.00 2024-02-22 15:29:45.000 053 21641.15 334.53 42671.72 47945.06 2024-02-22 15:29:46.000 053 21641.12 334.54 42671.69 88888.00 2024-02-22 15:29:47.000 053 21641.07 334.55 42671.69 88888.00 2024-02-22 15:29:48.000 053 21641.07 334.56 42671.72 88888.00 2024-02-22 15:29:49.000 053 21641.12 334.59 42671.75 88888.00 2024-02-22 15:29:50.000 053 21641.16 334.64 42671.74 47945.19 2024-02-22 15:29:51.000 053 21641.17 334.69 42671.71 88888.00 2024-02-22 15:29:52.000 053 21641.15 334.67 42671.69 88888.00 2024-02-22 15:29:53.000 053 21641.12 334.62 42671.71 88888.00 2024-02-22 15:29:54.000 053 21641.13 334.62 42671.74 88888.00 2024-02-22 15:29:55.000 053 21641.16 334.64 42671.77 47946.11 2024-02-22 15:29:56.000 053 21641.16 334.67 42671.74 88888.00 2024-02-22 15:29:57.000 053 21641.14 334.66 42671.68 88888.00 2024-02-22 15:29:58.000 053 21641.11 334.62 42671.64 88888.00 2024-02-22 15:29:59.000 053 21641.06 334.59 42671.64 88888.00 2024-02-22 15:30:00.000 053 21641.04 334.60 42671.65 47946.02 2024-02-22 15:30:01.000 053 21641.10 334.61 42671.65 88888.00 2024-02-22 15:30:02.000 053 21641.18 334.60 42671.64 88888.00 2024-02-22 15:30:03.000 053 21641.18 334.61 42671.65 88888.00 2024-02-22 15:30:04.000 053 21641.15 334.63 42671.66 88888.00 2024-02-22 15:30:05.000 053 21641.12 334.65 42671.67 47945.42 2024-02-22 15:30:06.000 053 21641.08 334.67 42671.67 88888.00 2024-02-22 15:30:07.000 053 21641.06 334.66 42671.66 88888.00 2024-02-22 15:30:08.000 053 21641.07 334.64 42671.64 88888.00 2024-02-22 15:30:09.000 053 21641.10 334.64 42671.64 88888.00 2024-02-22 15:30:10.000 053 21641.17 334.63 42671.63 47945.96 2024-02-22 15:30:11.000 053 21641.20 334.63 42671.61 88888.00 2024-02-22 15:30:12.000 053 21641.15 334.60 42671.62 88888.00 2024-02-22 15:30:13.000 053 21641.10 334.58 42671.66 88888.00 2024-02-22 15:30:14.000 053 21641.13 334.63 42671.70 88888.00 2024-02-22 15:30:15.000 053 21641.13 334.69 42671.71 47946.10 2024-02-22 15:30:16.000 053 21641.10 334.69 42671.69 88888.00 2024-02-22 15:30:17.000 053 21641.11 334.69 42671.69 88888.00 2024-02-22 15:30:18.000 053 21641.11 334.70 42671.69 88888.00 2024-02-22 15:30:19.000 053 21641.06 334.68 42671.68 88888.00 2024-02-22 15:30:20.000 053 21641.02 334.69 42671.66 47945.52 2024-02-22 15:30:21.000 053 21641.00 334.73 42671.67 88888.00 2024-02-22 15:30:22.000 053 21640.96 334.74 42671.69 88888.00 2024-02-22 15:30:23.000 053 21640.94 334.73 42671.73 88888.00 2024-02-22 15:30:24.000 053 21641.03 334.77 42671.77 88888.00 2024-02-22 15:30:25.000 053 21641.11 334.81 42671.79 47945.23 2024-02-22 15:30:26.000 053 21641.09 334.82 42671.82 88888.00 2024-02-22 15:30:27.000 053 21641.02 334.83 42671.84 88888.00 2024-02-22 15:30:28.000 053 21640.97 334.83 42671.86 88888.00 2024-02-22 15:30:29.000 053 21641.00 334.83 42671.87 88888.00 2024-02-22 15:30:30.000 053 21641.06 334.82 42671.87 47945.21 2024-02-22 15:30:31.000 053 21641.07 334.81 42671.84 88888.00 2024-02-22 15:30:32.000 053 21641.05 334.80 42671.82 88888.00 2024-02-22 15:30:33.000 053 21641.02 334.81 42671.81 88888.00 2024-02-22 15:30:34.000 053 21641.00 334.80 42671.81 88888.00 2024-02-22 15:30:35.000 053 21641.01 334.81 42671.81 47946.04 2024-02-22 15:30:36.000 053 21641.00 334.82 42671.81 88888.00 2024-02-22 15:30:37.000 053 21640.94 334.83 42671.83 88888.00 2024-02-22 15:30:38.000 053 21640.92 334.82 42671.87 88888.00 2024-02-22 15:30:39.000 053 21640.93 334.79 42671.86 88888.00 2024-02-22 15:30:40.000 053 21640.93 334.76 42671.86 47946.14 2024-02-22 15:30:41.000 053 21640.92 334.76 42671.87 88888.00 2024-02-22 15:30:42.000 053 21640.97 334.81 42671.88 88888.00 2024-02-22 15:30:43.000 053 21641.03 334.86 42671.86 88888.00 2024-02-22 15:30:44.000 053 21640.98 334.85 42671.84 88888.00 2024-02-22 15:30:45.000 053 21640.90 334.82 42671.85 47945.65 2024-02-22 15:30:46.000 053 21640.90 334.82 42671.88 88888.00 2024-02-22 15:30:47.000 053 21640.90 334.79 42671.89 88888.00 2024-02-22 15:30:48.000 053 21640.86 334.77 42671.91 88888.00 2024-02-22 15:30:49.000 053 21640.84 334.81 42671.93 88888.00 2024-02-22 15:30:50.000 053 21640.85 334.87 42671.91 47945.77 2024-02-22 15:30:51.000 053 21640.88 334.91 42671.91 88888.00 2024-02-22 15:30:52.000 053 21640.88 334.90 42671.94 88888.00 2024-02-22 15:30:53.000 053 21640.86 334.86 42671.96 88888.00 2024-02-22 15:30:54.000 053 21640.86 334.83 42671.96 88888.00 2024-02-22 15:30:55.000 053 21640.85 334.83 42671.95 47946.02 2024-02-22 15:30:56.000 053 21640.84 334.83 42671.94 88888.00 2024-02-22 15:30:57.000 053 21640.86 334.84 42671.91 88888.00 2024-02-22 15:30:58.000 053 21640.89 334.85 42671.90 88888.00 2024-02-22 15:30:59.000 053 21640.88 334.84 42671.93 88888.00 2024-02-22 15:31:00.000 053 21640.84 334.82 42671.93 47946.08 2024-02-22 15:31:01.000 053 21640.81 334.79 42671.88 88888.00 2024-02-22 15:31:02.000 053 21640.78 334.74 42671.86 88888.00 2024-02-22 15:31:03.000 053 21640.82 334.72 42671.85 88888.00 2024-02-22 15:31:04.000 053 21640.86 334.74 42671.85 88888.00 2024-02-22 15:31:05.000 053 21640.83 334.76 42671.88 47946.18 2024-02-22 15:31:06.000 053 21640.78 334.74 42671.94 88888.00 2024-02-22 15:31:07.000 053 21640.80 334.71 42671.97 88888.00 2024-02-22 15:31:08.000 053 21640.84 334.68 42671.98 88888.00 2024-02-22 15:31:09.000 053 21640.83 334.64 42671.98 88888.00 2024-02-22 15:31:10.000 053 21640.80 334.63 42671.96 47945.76 2024-02-22 15:31:11.000 053 21640.82 334.67 42671.94 88888.00 2024-02-22 15:31:12.000 053 21640.86 334.74 42671.95 88888.00 2024-02-22 15:31:13.000 053 21640.88 334.80 42671.98 88888.00 2024-02-22 15:31:14.000 053 21640.88 334.80 42672.01 88888.00 2024-02-22 15:31:15.000 053 21640.86 334.76 42672.02 47945.39 2024-02-22 15:31:16.000 053 21640.86 334.73 42672.02 88888.00 2024-02-22 15:31:17.000 053 21640.88 334.72 42672.01 88888.00 2024-02-22 15:31:18.000 053 21640.88 334.73 42672.01 88888.00 2024-02-22 15:31:19.000 053 21640.86 334.80 42672.03 88888.00 2024-02-22 15:31:20.000 053 21640.88 334.84 42672.07 47945.36 2024-02-22 15:31:21.000 053 21640.85 334.82 42672.09 88888.00 2024-02-22 15:31:22.000 053 21640.80 334.79 42672.07 88888.00 2024-02-22 15:31:23.000 053 21640.80 334.77 42672.06 88888.00 2024-02-22 15:31:24.000 053 21640.85 334.77 42672.09 88888.00 2024-02-22 15:31:25.000 053 21640.88 334.76 42672.11 47945.47 2024-02-22 15:31:26.000 053 21640.85 334.72 42672.08 88888.00 2024-02-22 15:31:27.000 053 21640.84 334.70 42672.07 88888.00 2024-02-22 15:31:28.000 053 21640.82 334.72 42672.07 88888.00 2024-02-22 15:31:29.000 053 21640.80 334.74 42672.07 88888.00 2024-02-22 15:31:30.000 053 21640.78 334.74 42672.09 47946.16 2024-02-22 15:31:31.000 053 21640.77 334.75 42672.09 88888.00 2024-02-22 15:31:32.000 053 21640.78 334.76 42672.06 88888.00 2024-02-22 15:31:33.000 053 21640.81 334.76 42672.04 88888.00 2024-02-22 15:31:34.000 053 21640.80 334.74 42672.06 88888.00 2024-02-22 15:31:35.000 053 21640.74 334.74 42672.07 47946.35 2024-02-22 15:31:36.000 053 21640.72 334.76 42672.09 88888.00 2024-02-22 15:31:37.000 053 21640.75 334.75 42672.09 88888.00 2024-02-22 15:31:38.000 053 21640.78 334.72 42672.07 88888.00 2024-02-22 15:31:39.000 053 21640.80 334.68 42672.06 88888.00 2024-02-22 15:31:40.000 053 21640.84 334.66 42672.02 47946.11 2024-02-22 15:31:41.000 053 21640.88 334.66 42672.02 88888.00 2024-02-22 15:31:42.000 053 21640.88 334.66 42672.04 88888.00 2024-02-22 15:31:43.000 053 21640.78 334.64 42672.02 88888.00 2024-02-22 15:31:44.000 053 21640.69 334.65 42672.02 88888.00 2024-02-22 15:31:45.000 053 21640.68 334.67 42672.03 47946.00 2024-02-22 15:31:46.000 053 21640.70 334.66 42672.00 88888.00 2024-02-22 15:31:47.000 053 21640.71 334.66 42671.98 88888.00 2024-02-22 15:31:48.000 053 21640.69 334.68 42671.98 88888.00 2024-02-22 15:31:49.000 053 21640.67 334.69 42671.97 88888.00 2024-02-22 15:31:50.000 053 21640.67 334.69 42671.94 47945.39 2024-02-22 15:31:51.000 053 21640.69 334.66 42671.89 88888.00 2024-02-22 15:31:52.000 053 21640.71 334.66 42671.87 88888.00 2024-02-22 15:31:53.000 053 21640.77 334.71 42671.89 88888.00 2024-02-22 15:31:54.000 053 21640.81 334.74 42671.92 88888.00 2024-02-22 15:31:55.000 053 21640.77 334.71 42671.93 47945.40 2024-02-22 15:31:56.000 053 21640.73 334.68 42671.94 88888.00 2024-02-22 15:31:57.000 053 21640.77 334.67 42671.96 88888.00 2024-02-22 15:31:58.000 053 21640.81 334.64 42671.96 88888.00 2024-02-22 15:31:59.000 053 21640.81 334.58 42671.96 88888.00 2024-02-22 15:32:00.000 053 21640.79 334.55 42671.94 47945.63 2024-02-22 15:32:01.000 053 21640.80 334.57 42671.91 88888.00 2024-02-22 15:32:02.000 053 21640.83 334.63 42671.88 88888.00 2024-02-22 15:32:03.000 053 21640.87 334.66 42671.92 88888.00 2024-02-22 15:32:04.000 053 21640.86 334.65 42671.96 88888.00 2024-02-22 15:32:05.000 053 21640.84 334.64 42671.91 47945.26 2024-02-22 15:32:06.000 053 21640.84 334.67 42671.86 88888.00 2024-02-22 15:32:07.000 053 21640.82 334.70 42671.88 88888.00 2024-02-22 15:32:08.000 053 21640.80 334.68 42671.93 88888.00 2024-02-22 15:32:09.000 053 21640.84 334.63 42671.95 88888.00 2024-02-22 15:32:10.000 053 21640.90 334.61 42671.93 47945.95 2024-02-22 15:32:11.000 053 21640.91 334.65 42671.91 88888.00 2024-02-22 15:32:12.000 053 21640.87 334.71 42671.90 88888.00 2024-02-22 15:32:13.000 053 21640.84 334.71 42671.89 88888.00 2024-02-22 15:32:14.000 053 21640.84 334.70 42671.93 88888.00 2024-02-22 15:32:15.000 053 21640.85 334.73 42671.97 47945.37 2024-02-22 15:32:16.000 053 21640.84 334.76 42671.98 88888.00 2024-02-22 15:32:17.000 053 21640.81 334.75 42671.95 88888.00 2024-02-22 15:32:18.000 053 21640.80 334.75 42671.93 88888.00 2024-02-22 15:32:19.000 053 21640.82 334.77 42671.97 88888.00 2024-02-22 15:32:20.000 053 21640.82 334.79 42671.99 47945.95 2024-02-22 15:32:21.000 053 21640.79 334.77 42671.95 88888.00 2024-02-22 15:32:22.000 053 21640.77 334.75 42671.92 88888.00 2024-02-22 15:32:23.000 053 21640.76 334.75 42671.94 88888.00 2024-02-22 15:32:24.000 053 21640.77 334.77 42671.96 88888.00 2024-02-22 15:32:25.000 053 21640.81 334.77 42672.01 47946.00 2024-02-22 15:32:26.000 053 21640.83 334.72 42672.04 88888.00 2024-02-22 15:32:27.000 053 21640.79 334.66 42672.00 88888.00 2024-02-22 15:32:28.000 053 21640.76 334.67 42671.94 88888.00 2024-02-22 15:32:29.000 053 21640.78 334.72 42671.90 88888.00 2024-02-22 15:32:30.000 053 21640.82 334.73 42671.90 47945.16 2024-02-22 15:32:31.000 053 21640.81 334.71 42671.90 88888.00 2024-02-22 15:32:32.000 053 21640.75 334.68 42671.88 88888.00 2024-02-22 15:32:33.000 053 21640.72 334.66 42671.88 88888.00 2024-02-22 15:32:34.000 053 21640.77 334.68 42671.90 88888.00 2024-02-22 15:32:35.000 053 21640.80 334.70 42671.93 47946.29 2024-02-22 15:32:36.000 053 21640.78 334.68 42671.94 88888.00 2024-02-22 15:32:37.000 053 21640.80 334.63 42671.96 88888.00 2024-02-22 15:32:38.000 053 21640.83 334.62 42671.97 88888.00 2024-02-22 15:32:39.000 053 21640.86 334.65 42671.98 88888.00 2024-02-22 15:32:40.000 053 21640.88 334.63 42671.96 47945.98 2024-02-22 15:32:41.000 053 21640.88 334.58 42671.93 88888.00 2024-02-22 15:32:42.000 053 21640.90 334.57 42671.95 88888.00 2024-02-22 15:32:43.000 053 21640.90 334.58 42671.99 88888.00 2024-02-22 15:32:44.000 053 21640.89 334.60 42671.96 88888.00 2024-02-22 15:32:45.000 053 21640.90 334.62 42671.91 47946.06 2024-02-22 15:32:46.000 053 21640.92 334.59 42671.86 88888.00 2024-02-22 15:32:47.000 053 21640.93 334.50 42671.84 88888.00 2024-02-22 15:32:48.000 053 21640.90 334.42 42671.85 88888.00 2024-02-22 15:32:49.000 053 21640.90 334.43 42671.88 88888.00 2024-02-22 15:32:50.000 053 21640.92 334.51 42671.90 47945.83 2024-02-22 15:32:51.000 053 21640.92 334.54 42671.91 88888.00 2024-02-22 15:32:52.000 053 21640.92 334.54 42671.89 88888.00 2024-02-22 15:32:53.000 053 21640.94 334.57 42671.89 88888.00 2024-02-22 15:32:54.000 053 21640.96 334.57 42671.91 88888.00 2024-02-22 15:32:55.000 053 21641.00 334.52 42671.89 47946.12 2024-02-22 15:32:56.000 053 21641.08 334.51 42671.87 88888.00 2024-02-22 15:32:57.000 053 21641.16 334.62 42671.82 88888.00 2024-02-22 15:32:58.000 053 21641.21 334.74 42671.79 88888.00 2024-02-22 15:32:59.000 053 21641.20 334.75 42671.78 88888.00 2024-02-22 15:33:00.000 053 21641.17 334.68 42671.81 47946.28 2024-02-22 15:33:01.000 053 21641.14 334.63 42671.85 88888.00 2024-02-22 15:33:02.000 053 21641.12 334.60 42671.89 88888.00 2024-02-22 15:33:03.000 053 21641.10 334.56 42671.92 88888.00 2024-02-22 15:33:04.000 053 21641.08 334.55 42671.90 88888.00 2024-02-22 15:33:05.000 053 21641.05 334.58 42671.89 47946.25 2024-02-22 15:33:06.000 053 21641.04 334.57 42671.90 88888.00 2024-02-22 15:33:07.000 053 21641.05 334.55 42671.89 88888.00 2024-02-22 15:33:08.000 053 21641.08 334.51 42671.86 88888.00 2024-02-22 15:33:09.000 053 21641.08 334.44 42671.86 88888.00 2024-02-22 15:33:10.000 053 21641.01 334.35 42671.86 47945.46 2024-02-22 15:33:11.000 053 21640.98 334.34 42671.86 88888.00 2024-02-22 15:33:12.000 053 21641.03 334.38 42671.88 88888.00 2024-02-22 15:33:13.000 053 21641.06 334.40 42671.91 88888.00 2024-02-22 15:33:14.000 053 21641.02 334.40 42671.89 88888.00 2024-02-22 15:33:15.000 053 21641.03 334.40 42671.89 47945.15 2024-02-22 15:33:16.000 053 21641.08 334.40 42671.91 88888.00 2024-02-22 15:33:17.000 053 21641.05 334.40 42671.91 88888.00 2024-02-22 15:33:18.000 053 21640.95 334.41 42671.89 88888.00 2024-02-22 15:33:19.000 053 21640.90 334.42 42671.89 88888.00 2024-02-22 15:33:20.000 053 21640.95 334.46 42671.93 47945.32 2024-02-22 15:33:21.000 053 21641.00 334.51 42671.95 88888.00 2024-02-22 15:33:22.000 053 21640.95 334.49 42671.94 88888.00 2024-02-22 15:33:23.000 053 21640.85 334.43 42671.94 88888.00 2024-02-22 15:33:24.000 053 21640.83 334.43 42671.95 88888.00 2024-02-22 15:33:25.000 053 21640.88 334.47 42671.98 47945.39 2024-02-22 15:33:26.000 053 21640.93 334.52 42672.00 88888.00 2024-02-22 15:33:27.000 053 21640.95 334.56 42672.01 88888.00 2024-02-22 15:33:28.000 053 21640.92 334.56 42671.98 88888.00 2024-02-22 15:33:29.000 053 21640.88 334.52 42671.95 88888.00 2024-02-22 15:33:30.000 053 21640.90 334.46 42671.99 47945.96 2024-02-22 15:33:31.000 053 21640.93 334.42 42672.05 88888.00 2024-02-22 15:33:32.000 053 21640.92 334.39 42672.07 88888.00 2024-02-22 15:33:33.000 053 21640.92 334.36 42672.04 88888.00 2024-02-22 15:33:34.000 053 21640.98 334.32 42672.00 88888.00 2024-02-22 15:33:35.000 053 21641.01 334.32 42671.99 47945.86 2024-02-22 15:33:36.000 053 21641.01 334.36 42672.01 88888.00 2024-02-22 15:33:37.000 053 21641.01 334.40 42672.04 88888.00 2024-02-22 15:33:38.000 053 21641.00 334.40 42672.07 88888.00 2024-02-22 15:33:39.000 053 21640.98 334.37 42672.07 88888.00 2024-02-22 15:33:40.000 053 21640.95 334.36 42672.06 47945.37 2024-02-22 15:33:41.000 053 21640.94 334.42 42672.07 88888.00 2024-02-22 15:33:42.000 053 21640.93 334.51 42672.07 88888.00 2024-02-22 15:33:43.000 053 21640.91 334.54 42672.09 88888.00 2024-02-22 15:33:44.000 053 21640.92 334.48 42672.07 88888.00 2024-02-22 15:33:45.000 053 21640.98 334.42 42672.02 47946.16 2024-02-22 15:33:46.000 053 21640.99 334.41 42671.99 88888.00 2024-02-22 15:33:47.000 053 21640.91 334.42 42672.01 88888.00 2024-02-22 15:33:48.000 053 21640.87 334.42 42672.04 88888.00 2024-02-22 15:33:49.000 053 21640.93 334.45 42672.09 88888.00 2024-02-22 15:33:50.000 053 21640.98 334.49 42672.10 47946.23 2024-02-22 15:33:51.000 053 21640.96 334.52 42672.06 88888.00 2024-02-22 15:33:52.000 053 21640.91 334.55 42672.02 88888.00 2024-02-22 15:33:53.000 053 21640.85 334.56 42672.02 88888.00 2024-02-22 15:33:54.000 053 21640.81 334.58 42672.04 88888.00 2024-02-22 15:33:55.000 053 21640.79 334.59 42672.04 47945.98 2024-02-22 15:33:56.000 053 21640.80 334.58 42672.06 88888.00 2024-02-22 15:33:57.000 053 21640.82 334.57 42672.10 88888.00 2024-02-22 15:33:58.000 053 21640.81 334.57 42672.11 88888.00 2024-02-22 15:33:59.000 053 21640.76 334.54 42672.09 88888.00 2024-02-22 15:34:00.000 053 21640.71 334.52 42672.04 47945.85 2024-02-22 15:34:01.000 053 21640.74 334.54 42672.06 88888.00 2024-02-22 15:34:02.000 053 21640.78 334.57 42672.12 88888.00 2024-02-22 15:34:03.000 053 21640.77 334.59 42672.12 88888.00 2024-02-22 15:34:04.000 053 21640.71 334.62 42672.09 88888.00 2024-02-22 15:34:05.000 053 21640.67 334.64 42672.07 47945.14 2024-02-22 15:34:06.000 053 21640.68 334.64 42672.10 88888.00 2024-02-22 15:34:07.000 053 21640.72 334.67 42672.13 88888.00 2024-02-22 15:34:08.000 053 21640.73 334.73 42672.17 88888.00 2024-02-22 15:34:09.000 053 21640.69 334.75 42672.16 88888.00 2024-02-22 15:34:10.000 053 21640.63 334.67 42672.13 47946.09 2024-02-22 15:34:11.000 053 21640.60 334.59 42672.14 88888.00 2024-02-22 15:34:12.000 053 21640.61 334.60 42672.18 88888.00 2024-02-22 15:34:13.000 053 21640.63 334.68 42672.22 88888.00 2024-02-22 15:34:14.000 053 21640.61 334.73 42672.27 88888.00 2024-02-22 15:34:15.000 053 21640.57 334.76 42672.27 47946.23 2024-02-22 15:34:16.000 053 21640.58 334.77 42672.27 88888.00 2024-02-22 15:34:17.000 053 21640.59 334.77 42672.24 88888.00 2024-02-22 15:34:18.000 053 21640.58 334.76 42672.21 88888.00 2024-02-22 15:34:19.000 053 21640.59 334.80 42672.21 88888.00 2024-02-22 15:34:20.000 053 21640.60 334.84 42672.20 47945.74 2024-02-22 15:34:21.000 053 21640.59 334.81 42672.17 88888.00 2024-02-22 15:34:22.000 053 21640.56 334.77 42672.14 88888.00 2024-02-22 15:34:23.000 053 21640.51 334.72 42672.13 88888.00 2024-02-22 15:34:24.000 053 21640.48 334.67 42672.16 88888.00 2024-02-22 15:34:25.000 053 21640.49 334.65 42672.19 99999.00 2024-02-22 15:34:26.000 053 21640.54 334.70 42672.19 99999.00 2024-02-22 15:34:27.000 053 21640.58 334.80 42672.19 99999.00 2024-02-22 15:34:28.000 053 21640.56 334.86 42672.20 99999.00 2024-02-22 15:34:29.000 053 21640.52 334.83 42672.20 99999.00 2024-02-22 15:34:30.000 053 21640.49 334.76 42672.21 47945.66 2024-02-22 15:34:31.000 053 21640.48 334.75 42672.20 88888.00 2024-02-22 15:34:32.000 053 21640.48 334.81 42672.21 88888.00 2024-02-22 15:34:33.000 053 21640.45 334.83 42672.23 88888.00 2024-02-22 15:34:34.000 053 21640.44 334.84 42672.24 88888.00 2024-02-22 15:34:35.000 053 21640.44 334.88 42672.22 47946.14 2024-02-22 15:34:36.000 053 21640.39 334.90 42672.21 88888.00 2024-02-22 15:34:37.000 053 21640.31 334.88 42672.21 88888.00 2024-02-22 15:34:38.000 053 21640.27 334.86 42672.22 88888.00 2024-02-22 15:34:39.000 053 21640.31 334.87 42672.24 88888.00 2024-02-22 15:34:40.000 053 21640.34 334.88 42672.23 47946.37 2024-02-22 15:34:41.000 053 21640.35 334.91 42672.21 88888.00 2024-02-22 15:34:42.000 053 21640.37 334.92 42672.21 88888.00 2024-02-22 15:34:43.000 053 21640.39 334.90 42672.22 88888.00 2024-02-22 15:34:44.000 053 21640.38 334.90 42672.27 88888.00 2024-02-22 15:34:45.000 053 21640.38 334.92 42672.31 47946.17 2024-02-22 15:34:46.000 053 21640.40 334.95 42672.34 88888.00 2024-02-22 15:34:47.000 053 21640.44 334.95 42672.37 88888.00 2024-02-22 15:34:48.000 053 21640.44 334.88 42672.37 88888.00 2024-02-22 15:34:49.000 053 21640.43 334.85 42672.33 88888.00 2024-02-22 15:34:50.000 053 21640.45 334.88 42672.32 47945.51 2024-02-22 15:34:51.000 053 21640.49 334.91 42672.33 88888.00 2024-02-22 15:34:52.000 053 21640.50 334.90 42672.35 88888.00 2024-02-22 15:34:53.000 053 21640.49 334.87 42672.38 88888.00 2024-02-22 15:34:54.000 053 21640.49 334.84 42672.38 88888.00 2024-02-22 15:34:55.000 053 21640.52 334.85 42672.37 47946.03 2024-02-22 15:34:56.000 053 21640.53 334.90 42672.38 88888.00 2024-02-22 15:34:57.000 053 21640.52 334.97 42672.38 88888.00 2024-02-22 15:34:58.000 053 21640.53 335.00 42672.35 88888.00 2024-02-22 15:34:59.000 053 21640.56 334.99 42672.34 88888.00 2024-02-22 15:35:00.000 053 21640.56 334.98 42672.38 47945.69 2024-02-22 15:35:01.000 053 21640.56 335.01 42672.43 88888.00 2024-02-22 15:35:02.000 053 21640.56 335.04 42672.44 88888.00 2024-02-22 15:35:03.000 053 21640.53 334.99 42672.39 88888.00 2024-02-22 15:35:04.000 053 21640.50 334.94 42672.34 88888.00 2024-02-22 15:35:05.000 053 21640.51 334.97 42672.33 47946.35 2024-02-22 15:35:06.000 053 21640.55 335.06 42672.36 88888.00 2024-02-22 15:35:07.000 053 21640.59 335.11 42672.37 88888.00 2024-02-22 15:35:08.000 053 21640.57 335.10 42672.35 88888.00 2024-02-22 15:35:09.000 053 21640.52 335.07 42672.33 88888.00 2024-02-22 15:35:10.000 053 21640.52 335.07 42672.31 47946.30 2024-02-22 15:35:11.000 053 21640.56 335.09 42672.35 88888.00 2024-02-22 15:35:12.000 053 21640.59 335.10 42672.41 88888.00 2024-02-22 15:35:13.000 053 21640.59 335.12 42672.43 88888.00 2024-02-22 15:35:14.000 053 21640.58 335.14 42672.40 88888.00 2024-02-22 15:35:15.000 053 21640.58 335.16 42672.41 47946.05 2024-02-22 15:35:16.000 053 21640.57 335.13 42672.43 88888.00 2024-02-22 15:35:17.000 053 21640.51 335.09 42672.41 88888.00 2024-02-22 15:35:18.000 053 21640.45 335.10 42672.40 88888.00 2024-02-22 15:35:19.000 053 21640.43 335.11 42672.40 88888.00 2024-02-22 15:35:20.000 053 21640.42 335.09 42672.41 99999.00 2024-02-22 15:35:21.000 053 21640.44 335.07 42672.44 99999.00 2024-02-22 15:35:22.000 053 21640.46 335.07 42672.47 99999.00 2024-02-22 15:35:23.000 053 21640.46 335.05 42672.49 99999.00 2024-02-22 15:35:24.000 053 21640.45 335.03 42672.46 99999.00 2024-02-22 15:35:25.000 053 21640.47 335.09 42672.45 47945.44 2024-02-22 15:35:26.000 053 21640.50 335.19 42672.49 88888.00 2024-02-22 15:35:27.000 053 21640.52 335.24 42672.51 88888.00 2024-02-22 15:35:28.000 053 21640.49 335.24 42672.49 88888.00 2024-02-22 15:35:29.000 053 21640.47 335.24 42672.47 88888.00 2024-02-22 15:35:30.000 053 21640.47 335.23 42672.46 47946.45 2024-02-22 15:35:31.000 053 21640.49 335.26 42672.45 88888.00 2024-02-22 15:35:32.000 053 21640.47 335.30 42672.48 88888.00 2024-02-22 15:35:33.000 053 21640.45 335.31 42672.54 88888.00 2024-02-22 15:35:34.000 053 21640.48 335.30 42672.60 88888.00 2024-02-22 15:35:35.000 053 21640.51 335.30 42672.60 47946.41 2024-02-22 15:35:36.000 053 21640.50 335.31 42672.56 88888.00 2024-02-22 15:35:37.000 053 21640.48 335.32 42672.54 88888.00 2024-02-22 15:35:38.000 053 21640.44 335.31 42672.56 88888.00 2024-02-22 15:35:39.000 053 21640.40 335.32 42672.59 88888.00 2024-02-22 15:35:40.000 053 21640.40 335.34 42672.62 47946.57 2024-02-22 15:35:41.000 053 21640.41 335.36 42672.63 88888.00 2024-02-22 15:35:42.000 053 21640.40 335.39 42672.65 88888.00 2024-02-22 15:35:43.000 053 21640.42 335.39 42672.67 88888.00 2024-02-22 15:35:44.000 053 21640.46 335.36 42672.66 88888.00 2024-02-22 15:35:45.000 053 21640.50 335.35 42672.62 47945.84 2024-02-22 15:35:46.000 053 21640.49 335.37 42672.58 88888.00 2024-02-22 15:35:47.000 053 21640.43 335.38 42672.59 88888.00 2024-02-22 15:35:48.000 053 21640.37 335.35 42672.61 88888.00 2024-02-22 15:35:49.000 053 21640.34 335.34 42672.66 88888.00 2024-02-22 15:35:50.000 053 21640.34 335.41 42672.72 47945.83 2024-02-22 15:35:51.000 053 21640.33 335.48 42672.76 88888.00 2024-02-22 15:35:52.000 053 21640.29 335.48 42672.75 88888.00 2024-02-22 15:35:53.000 053 21640.26 335.44 42672.75 88888.00 2024-02-22 15:35:54.000 053 21640.28 335.40 42672.77 88888.00 2024-02-22 15:35:55.000 053 21640.28 335.39 42672.77 47946.60 2024-02-22 15:35:56.000 053 21640.26 335.44 42672.77 88888.00 2024-02-22 15:35:57.000 053 21640.25 335.49 42672.81 88888.00 2024-02-22 15:35:58.000 053 21640.29 335.49 42672.80 88888.00 2024-02-22 15:35:59.000 053 21640.33 335.45 42672.75 88888.00 2024-02-22 15:36:00.000 053 21640.29 335.45 42672.73 47946.70 2024-02-22 15:36:01.000 053 21640.23 335.52 42672.79 88888.00 2024-02-22 15:36:02.000 053 21640.23 335.58 42672.82 88888.00 2024-02-22 15:36:03.000 053 21640.26 335.61 42672.80 88888.00 2024-02-22 15:36:04.000 053 21640.24 335.61 42672.77 88888.00 2024-02-22 15:36:05.000 053 21640.20 335.59 42672.78 47946.60 2024-02-22 15:36:06.000 053 21640.17 335.56 42672.81 88888.00 2024-02-22 15:36:07.000 053 21640.13 335.56 42672.84 88888.00 2024-02-22 15:36:08.000 053 21640.07 335.57 42672.82 88888.00 2024-02-22 15:36:09.000 053 21640.04 335.58 42672.79 88888.00 2024-02-22 15:36:10.000 053 21640.10 335.60 42672.81 47946.94 2024-02-22 15:36:11.000 053 21640.17 335.58 42672.85 88888.00 2024-02-22 15:36:12.000 053 21640.18 335.54 42672.83 88888.00 2024-02-22 15:36:13.000 053 21640.17 335.51 42672.78 88888.00 2024-02-22 15:36:14.000 053 21640.16 335.51 42672.75 88888.00 2024-02-22 15:36:15.000 053 21640.19 335.51 42672.79 47946.77 2024-02-22 15:36:16.000 053 21640.24 335.51 42672.83 88888.00 2024-02-22 15:36:17.000 053 21640.24 335.54 42672.87 88888.00 2024-02-22 15:36:18.000 053 21640.20 335.57 42672.91 88888.00 2024-02-22 15:36:19.000 053 21640.17 335.58 42672.91 88888.00 2024-02-22 15:36:20.000 053 21640.17 335.59 42672.89 47946.55 2024-02-22 15:36:21.000 053 21640.22 335.67 42672.89 88888.00 2024-02-22 15:36:22.000 053 21640.24 335.77 42672.90 88888.00 2024-02-22 15:36:23.000 053 21640.19 335.80 42672.90 88888.00 2024-02-22 15:36:24.000 053 21640.14 335.79 42672.93 88888.00 2024-02-22 15:36:25.000 053 21640.13 335.83 42672.94 47945.91 2024-02-22 15:36:26.000 053 21640.15 335.87 42672.92 88888.00 2024-02-22 15:36:27.000 053 21640.19 335.86 42672.93 88888.00 2024-02-22 15:36:28.000 053 21640.19 335.82 42672.94 88888.00 2024-02-22 15:36:29.000 053 21640.16 335.79 42672.95 88888.00 2024-02-22 15:36:30.000 053 21640.14 335.80 42672.97 47946.89 2024-02-22 15:36:31.000 053 21640.16 335.84 42672.99 88888.00 2024-02-22 15:36:32.000 053 21640.19 335.88 42672.98 88888.00 2024-02-22 15:36:33.000 053 21640.17 335.90 42672.94 88888.00 2024-02-22 15:36:34.000 053 21640.12 335.91 42672.91 88888.00 2024-02-22 15:36:35.000 053 21640.10 335.88 42672.94 47946.71 2024-02-22 15:36:36.000 053 21640.14 335.84 42672.97 88888.00 2024-02-22 15:36:37.000 053 21640.16 335.84 42672.96 88888.00 2024-02-22 15:36:38.000 053 21640.16 335.84 42672.94 88888.00 2024-02-22 15:36:39.000 053 21640.15 335.80 42672.94 88888.00 2024-02-22 15:36:40.000 053 21640.11 335.80 42672.96 47945.90 2024-02-22 15:36:41.000 053 21640.07 335.84 42672.94 88888.00 2024-02-22 15:36:42.000 053 21640.06 335.88 42672.91 88888.00 2024-02-22 15:36:43.000 053 21640.13 335.89 42672.94 88888.00 2024-02-22 15:36:44.000 053 21640.19 335.88 42673.01 88888.00 2024-02-22 15:36:45.000 053 21640.19 335.90 42673.04 47946.55 2024-02-22 15:36:46.000 053 21640.15 335.93 42673.01 88888.00 2024-02-22 15:36:47.000 053 21640.10 335.94 42672.98 88888.00 2024-02-22 15:36:48.000 053 21640.06 335.94 42672.97 88888.00 2024-02-22 15:36:49.000 053 21640.02 335.98 42673.00 88888.00 2024-02-22 15:36:50.000 053 21640.00 336.03 42673.03 47946.83 2024-02-22 15:36:51.000 053 21640.00 336.05 42673.03 88888.00 2024-02-22 15:36:52.000 053 21640.02 336.01 42673.00 88888.00 2024-02-22 15:36:53.000 053 21640.03 335.95 42672.96 88888.00 2024-02-22 15:36:54.000 053 21640.03 335.91 42672.96 88888.00 2024-02-22 15:36:55.000 053 21640.06 335.89 42672.98 47946.01 2024-02-22 15:36:56.000 053 21640.09 335.91 42673.02 88888.00 2024-02-22 15:36:57.000 053 21640.10 335.93 42673.07 88888.00 2024-02-22 15:36:58.000 053 21640.07 335.93 42673.06 88888.00 2024-02-22 15:36:59.000 053 21640.03 335.93 42673.03 88888.00 2024-02-22 15:37:00.000 053 21640.07 335.93 42673.05 47946.93 2024-02-22 15:37:01.000 053 21640.11 335.92 42673.05 88888.00 2024-02-22 15:37:02.000 053 21640.09 335.96 42673.07 88888.00 2024-02-22 15:37:03.000 053 21640.04 336.03 42673.12 88888.00 2024-02-22 15:37:04.000 053 21640.02 336.05 42673.11 88888.00 2024-02-22 15:37:05.000 053 21640.05 336.05 42673.07 47946.78 2024-02-22 15:37:06.000 053 21640.07 336.07 42673.06 88888.00 2024-02-22 15:37:07.000 053 21640.07 336.06 42673.07 88888.00 2024-02-22 15:37:08.000 053 21640.09 336.00 42673.08 88888.00 2024-02-22 15:37:09.000 053 21640.12 335.99 42673.06 88888.00 2024-02-22 15:37:10.000 053 21640.14 336.03 42673.06 47946.09 2024-02-22 15:37:11.000 053 21640.11 336.05 42673.05 88888.00 2024-02-22 15:37:12.000 053 21640.05 336.00 42673.02 88888.00 2024-02-22 15:37:13.000 053 21640.03 335.93 42673.04 88888.00 2024-02-22 15:37:14.000 053 21640.06 335.89 42673.09 88888.00 2024-02-22 15:37:15.000 053 21640.10 335.88 42673.11 47946.73 2024-02-22 15:37:16.000 053 21640.12 335.91 42673.12 88888.00 2024-02-22 15:37:17.000 053 21640.13 335.95 42673.10 88888.00 2024-02-22 15:37:18.000 053 21640.10 335.98 42673.07 88888.00 2024-02-22 15:37:19.000 053 21640.07 335.99 42673.05 88888.00 2024-02-22 15:37:20.000 053 21640.06 335.96 42673.03 47946.70 2024-02-22 15:37:21.000 053 21640.08 335.98 42673.04 88888.00 2024-02-22 15:37:22.000 053 21640.09 336.03 42673.07 88888.00 2024-02-22 15:37:23.000 053 21640.07 336.06 42673.10 88888.00 2024-02-22 15:37:24.000 053 21640.03 336.05 42673.10 88888.00 2024-02-22 15:37:25.000 053 21640.00 335.99 42673.08 47946.75 2024-02-22 15:37:26.000 053 21640.00 335.94 42673.08 88888.00 2024-02-22 15:37:27.000 053 21639.99 335.96 42673.08 88888.00 2024-02-22 15:37:28.000 053 21639.99 335.98 42673.06 88888.00 2024-02-22 15:37:29.000 053 21640.00 335.96 42673.04 88888.00 2024-02-22 15:37:30.000 053 21640.02 335.97 42673.04 47945.98 2024-02-22 15:37:31.000 053 21640.01 335.99 42673.01 88888.00 2024-02-22 15:37:32.000 053 21640.00 336.01 42673.00 88888.00 2024-02-22 15:37:33.000 053 21640.06 336.04 42673.06 88888.00 2024-02-22 15:37:34.000 053 21640.11 336.08 42673.13 88888.00 2024-02-22 15:37:35.000 053 21640.06 336.12 42673.16 47946.64 2024-02-22 15:37:36.000 053 21639.97 336.15 42673.16 88888.00 2024-02-22 15:37:37.000 053 21639.89 336.12 42673.12 88888.00 2024-02-22 15:37:38.000 053 21639.85 336.06 42673.07 88888.00 2024-02-22 15:37:39.000 053 21639.85 336.07 42673.05 88888.00 2024-02-22 15:37:40.000 053 21639.87 336.12 42673.08 47946.56 2024-02-22 15:37:41.000 053 21639.91 336.14 42673.12 88888.00 2024-02-22 15:37:42.000 053 21639.93 336.13 42673.11 88888.00 2024-02-22 15:37:43.000 053 21639.91 336.12 42673.07 88888.00 2024-02-22 15:37:44.000 053 21639.89 336.09 42673.06 88888.00 2024-02-22 15:37:45.000 053 21639.93 336.07 42673.07 47946.55 2024-02-22 15:37:46.000 053 21640.01 336.13 42673.09 88888.00 2024-02-22 15:37:47.000 053 21640.05 336.19 42673.09 88888.00 2024-02-22 15:37:48.000 053 21640.04 336.18 42673.11 88888.00 2024-02-22 15:37:49.000 053 21640.03 336.12 42673.17 88888.00 2024-02-22 15:37:50.000 053 21640.04 336.08 42673.17 47946.14 2024-02-22 15:37:51.000 053 21640.06 336.12 42673.12 88888.00 2024-02-22 15:37:52.000 053 21640.08 336.19 42673.09 88888.00 2024-02-22 15:37:53.000 053 21640.10 336.22 42673.08 88888.00 2024-02-22 15:37:54.000 053 21640.11 336.23 42673.11 88888.00 2024-02-22 15:37:55.000 053 21640.10 336.24 42673.12 47946.66 2024-02-22 15:37:56.000 053 21640.04 336.22 42673.09 88888.00 2024-02-22 15:37:57.000 053 21639.99 336.18 42673.08 88888.00 2024-02-22 15:37:58.000 053 21639.94 336.15 42673.12 88888.00 2024-02-22 15:37:59.000 053 21639.92 336.15 42673.17 88888.00 2024-02-22 15:38:00.000 053 21639.96 336.20 42673.19 47946.13 2024-02-22 15:38:01.000 053 21640.01 336.23 42673.16 88888.00 2024-02-22 15:38:02.000 053 21640.02 336.23 42673.12 88888.00 2024-02-22 15:38:03.000 053 21640.03 336.23 42673.11 88888.00 2024-02-22 15:38:04.000 053 21640.06 336.23 42673.11 88888.00 2024-02-22 15:38:05.000 053 21640.05 336.19 42673.11 47945.74 2024-02-22 15:38:06.000 053 21640.03 336.18 42673.09 88888.00 2024-02-22 15:38:07.000 053 21640.03 336.22 42673.08 88888.00 2024-02-22 15:38:08.000 053 21639.99 336.24 42673.09 88888.00 2024-02-22 15:38:09.000 053 21639.97 336.22 42673.14 88888.00 2024-02-22 15:38:10.000 053 21639.99 336.22 42673.18 47946.53 2024-02-22 15:38:11.000 053 21639.98 336.26 42673.22 88888.00 2024-02-22 15:38:12.000 053 21639.95 336.28 42673.25 88888.00 2024-02-22 15:38:13.000 053 21639.96 336.31 42673.24 88888.00 2024-02-22 15:38:14.000 053 21640.00 336.33 42673.20 88888.00 2024-02-22 15:38:15.000 053 21640.01 336.33 42673.16 47946.69 2024-02-22 15:38:16.000 053 21639.97 336.29 42673.14 88888.00 2024-02-22 15:38:17.000 053 21639.88 336.27 42673.16 88888.00 2024-02-22 15:38:18.000 053 21639.82 336.26 42673.15 88888.00 2024-02-22 15:38:19.000 053 21639.81 336.25 42673.13 88888.00 2024-02-22 15:38:20.000 053 21639.82 336.27 42673.11 47945.84 2024-02-22 15:38:21.000 053 21639.85 336.32 42673.10 88888.00 2024-02-22 15:38:22.000 053 21639.91 336.37 42673.09 88888.00 2024-02-22 15:38:23.000 053 21639.94 336.36 42673.08 88888.00 2024-02-22 15:38:24.000 053 21639.93 336.31 42673.07 88888.00 2024-02-22 15:38:25.000 053 21639.91 336.36 42673.07 47946.64 2024-02-22 15:38:26.000 053 21639.90 336.46 42673.11 88888.00 2024-02-22 15:38:27.000 053 21639.90 336.50 42673.12 88888.00 2024-02-22 15:38:28.000 053 21639.91 336.47 42673.12 88888.00 2024-02-22 15:38:29.000 053 21639.92 336.43 42673.10 88888.00 2024-02-22 15:38:30.000 053 21639.94 336.37 42673.07 47946.64 2024-02-22 15:38:31.000 053 21639.94 336.32 42673.05 88888.00 2024-02-22 15:38:32.000 053 21639.93 336.34 42673.02 88888.00 2024-02-22 15:38:33.000 053 21639.91 336.41 42673.02 88888.00 2024-02-22 15:38:34.000 053 21639.90 336.46 42673.03 88888.00 2024-02-22 15:38:35.000 053 21639.90 336.46 42673.06 47945.90 2024-02-22 15:38:36.000 053 21639.93 336.50 42673.11 88888.00 2024-02-22 15:38:37.000 053 21639.97 336.59 42673.17 88888.00 2024-02-22 15:38:38.000 053 21639.99 336.64 42673.19 88888.00 2024-02-22 15:38:39.000 053 21639.99 336.64 42673.18 88888.00 2024-02-22 15:38:40.000 053 21639.94 336.64 42673.15 47946.40 2024-02-22 15:38:41.000 053 21639.85 336.64 42673.12 88888.00 2024-02-22 15:38:42.000 053 21639.81 336.64 42673.09 88888.00 2024-02-22 15:38:43.000 053 21639.84 336.66 42673.09 88888.00 2024-02-22 15:38:44.000 053 21639.85 336.66 42673.11 88888.00 2024-02-22 15:38:45.000 053 21639.83 336.63 42673.13 47945.76 2024-02-22 15:38:46.000 053 21639.84 336.65 42673.14 88888.00 2024-02-22 15:38:47.000 053 21639.91 336.72 42673.15 88888.00 2024-02-22 15:38:48.000 053 21639.98 336.75 42673.16 88888.00 2024-02-22 15:38:49.000 053 21639.98 336.71 42673.17 88888.00 2024-02-22 15:38:50.000 053 21639.87 336.67 42673.17 47945.72 2024-02-22 15:38:51.000 053 21639.80 336.69 42673.16 88888.00 2024-02-22 15:38:52.000 053 21639.83 336.69 42673.14 88888.00 2024-02-22 15:38:53.000 053 21639.89 336.64 42673.15 88888.00 2024-02-22 15:38:54.000 053 21639.92 336.67 42673.15 88888.00 2024-02-22 15:38:55.000 053 21639.91 336.79 42673.13 47945.80 2024-02-22 15:38:56.000 053 21639.93 336.87 42673.14 88888.00 2024-02-22 15:38:57.000 053 21639.96 336.86 42673.15 88888.00 2024-02-22 15:38:58.000 053 21639.94 336.85 42673.13 88888.00 2024-02-22 15:38:59.000 053 21639.89 336.85 42673.11 88888.00 2024-02-22 15:39:00.000 053 21639.91 336.83 42673.12 47946.85 2024-02-22 15:39:01.000 053 21639.95 336.80 42673.13 88888.00 2024-02-22 15:39:02.000 053 21639.98 336.79 42673.14 88888.00 2024-02-22 15:39:03.000 053 21640.01 336.77 42673.16 88888.00 2024-02-22 15:39:04.000 053 21639.99 336.75 42673.21 88888.00 2024-02-22 15:39:05.000 053 21639.98 336.74 42673.21 47946.69 2024-02-22 15:39:06.000 053 21639.99 336.70 42673.15 88888.00 2024-02-22 15:39:07.000 053 21639.97 336.64 42673.08 88888.00 2024-02-22 15:39:08.000 053 21639.96 336.61 42673.05 88888.00 2024-02-22 15:39:09.000 053 21640.00 336.61 42673.06 88888.00 2024-02-22 15:39:10.000 053 21640.00 336.61 42673.06 47946.87 2024-02-22 15:39:11.000 053 21640.12 336.56 42673.17 88888.00 2024-02-22 15:39:12.000 053 21640.15 336.58 42673.21 88888.00 2024-02-22 15:39:13.000 053 21640.15 336.63 42673.25 88888.00 2024-02-22 15:39:14.000 053 21640.15 336.66 42673.27 88888.00 2024-02-22 15:39:15.000 053 21640.14 336.67 42673.29 47947.02 2024-02-22 15:39:16.000 053 21640.12 336.65 42673.30 88888.00 2024-02-22 15:39:17.000 053 21640.11 336.62 42673.24 88888.00 2024-02-22 15:39:18.000 053 21640.10 336.60 42673.18 88888.00 2024-02-22 15:39:19.000 053 21640.09 336.59 42673.17 88888.00 2024-02-22 15:39:20.000 053 21640.12 336.61 42673.16 47946.92 2024-02-22 15:39:21.000 053 21640.12 336.58 42673.11 88888.00 2024-02-22 15:39:22.000 053 21640.07 336.49 42673.04 88888.00 2024-02-22 15:39:23.000 053 21640.08 336.44 42673.03 88888.00 2024-02-22 15:39:24.000 053 21640.15 336.49 42673.06 88888.00 2024-02-22 15:39:25.000 053 21640.17 336.58 42673.11 47946.08 2024-02-22 15:39:26.000 053 21640.16 336.68 42673.17 88888.00 2024-02-22 15:39:27.000 053 21640.17 336.71 42673.19 88888.00 2024-02-22 15:39:28.000 053 21640.19 336.68 42673.17 88888.00 2024-02-22 15:39:29.000 053 21640.25 336.65 42673.15 88888.00 2024-02-22 15:39:30.000 053 21640.27 336.63 42673.14 47946.12 2024-02-22 15:39:31.000 053 21640.26 336.63 42673.14 88888.00 2024-02-22 15:39:32.000 053 21640.24 336.67 42673.14 88888.00 2024-02-22 15:39:33.000 053 21640.19 336.69 42673.11 88888.00 2024-02-22 15:39:34.000 053 21640.16 336.70 42673.09 88888.00 2024-02-22 15:39:35.000 053 21640.16 336.71 42673.13 47946.97 2024-02-22 15:39:36.000 053 21640.16 336.69 42673.16 88888.00 2024-02-22 15:39:37.000 053 21640.16 336.68 42673.18 88888.00 2024-02-22 15:39:38.000 053 21640.16 336.69 42673.20 88888.00 2024-02-22 15:39:39.000 053 21640.13 336.68 42673.21 88888.00 2024-02-22 15:39:40.000 053 21640.12 336.69 42673.19 47947.04 2024-02-22 15:39:41.000 053 21640.13 336.73 42673.18 88888.00 2024-02-22 15:39:42.000 053 21640.15 336.78 42673.22 88888.00 2024-02-22 15:39:43.000 053 21640.15 336.78 42673.23 88888.00 2024-02-22 15:39:44.000 053 21640.10 336.74 42673.19 88888.00 2024-02-22 15:39:45.000 053 21640.08 336.75 42673.18 47946.19 2024-02-22 15:39:46.000 053 21640.09 336.80 42673.18 88888.00 2024-02-22 15:39:47.000 053 21640.12 336.85 42673.19 88888.00 2024-02-22 15:39:48.000 053 21640.15 336.93 42673.21 88888.00 2024-02-22 15:39:49.000 053 21640.14 336.98 42673.22 88888.00 2024-02-22 15:39:50.000 053 21640.12 336.98 42673.21 47947.01 2024-02-22 15:39:51.000 053 21640.09 336.96 42673.22 88888.00 2024-02-22 15:39:52.000 053 21640.06 336.93 42673.21 88888.00 2024-02-22 15:39:53.000 053 21640.09 336.91 42673.19 88888.00 2024-02-22 15:39:54.000 053 21640.14 336.87 42673.18 88888.00 2024-02-22 15:39:55.000 053 21640.12 336.82 42673.18 47947.00 2024-02-22 15:39:56.000 053 21640.07 336.82 42673.17 88888.00 2024-02-22 15:39:57.000 053 21640.09 336.83 42673.20 88888.00 2024-02-22 15:39:58.000 053 21640.14 336.82 42673.24 88888.00 2024-02-22 15:39:59.000 053 21640.16 336.84 42673.25 88888.00 2024-02-22 15:40:00.000 053 21640.13 336.89 42673.22 47946.23 2024-02-22 15:40:01.000 053 21640.10 336.91 42673.21 88888.00 2024-02-22 15:40:02.000 053 21640.07 336.89 42673.19 88888.00 2024-02-22 15:40:03.000 053 21640.06 336.88 42673.16 88888.00 2024-02-22 15:40:04.000 053 21640.04 336.90 42673.14 88888.00 2024-02-22 15:40:05.000 053 21640.06 336.95 42673.16 47947.16 2024-02-22 15:40:06.000 053 21640.02 336.96 42673.16 88888.00 2024-02-22 15:40:07.000 053 21639.92 336.95 42673.15 88888.00 2024-02-22 15:40:08.000 053 21639.89 337.00 42673.18 88888.00 2024-02-22 15:40:09.000 053 21639.93 337.05 42673.21 88888.00 2024-02-22 15:40:10.000 053 21639.94 337.09 42673.24 47947.10 2024-02-22 15:40:11.000 053 21639.92 337.10 42673.23 88888.00 2024-02-22 15:40:12.000 053 21639.89 337.04 42673.20 88888.00 2024-02-22 15:40:13.000 053 21639.88 336.97 42673.21 88888.00 2024-02-22 15:40:14.000 053 21639.87 336.98 42673.22 88888.00 2024-02-22 15:40:15.000 053 21639.82 337.03 42673.21 47946.07 2024-02-22 15:40:16.000 053 21639.82 337.09 42673.19 88888.00 2024-02-22 15:40:17.000 053 21639.85 337.09 42673.23 88888.00 2024-02-22 15:40:18.000 053 21639.87 337.07 42673.29 88888.00 2024-02-22 15:40:19.000 053 21639.86 337.13 42673.32 88888.00 2024-02-22 15:40:20.000 053 21639.84 337.22 42673.33 47947.06 2024-02-22 15:40:21.000 053 21639.81 337.24 42673.34 88888.00 2024-02-22 15:40:22.000 053 21639.81 337.19 42673.32 88888.00 2024-02-22 15:40:23.000 053 21639.83 337.19 42673.30 88888.00 2024-02-22 15:40:24.000 053 21639.84 337.19 42673.31 88888.00 2024-02-22 15:40:25.000 053 21639.87 337.14 42673.31 47945.90 2024-02-22 15:40:26.000 053 21639.88 337.11 42673.33 88888.00 2024-02-22 15:40:27.000 053 21639.87 337.13 42673.36 88888.00 2024-02-22 15:40:28.000 053 21639.86 337.15 42673.38 88888.00 2024-02-22 15:40:29.000 053 21639.86 337.14 42673.38 88888.00 2024-02-22 15:40:30.000 053 21639.89 337.15 42673.39 47947.02 2024-02-22 15:40:31.000 053 21639.93 337.18 42673.41 88888.00 2024-02-22 15:40:32.000 053 21639.94 337.22 42673.40 88888.00 2024-02-22 15:40:33.000 053 21639.95 337.28 42673.39 88888.00 2024-02-22 15:40:34.000 053 21640.00 337.32 42673.41 88888.00 2024-02-22 15:40:35.000 053 21640.00 337.33 42673.41 47946.93 2024-02-22 15:40:36.000 053 21639.95 337.34 42673.41 88888.00 2024-02-22 15:40:37.000 053 21639.91 337.38 42673.43 88888.00 2024-02-22 15:40:38.000 053 21639.92 337.41 42673.45 88888.00 2024-02-22 15:40:39.000 053 21639.93 337.39 42673.44 88888.00 2024-02-22 15:40:40.000 053 21639.93 337.36 42673.43 47946.90 2024-02-22 15:40:41.000 053 21639.94 337.36 42673.46 88888.00 2024-02-22 15:40:42.000 053 21639.96 337.42 42673.49 88888.00 2024-02-22 15:40:43.000 053 21639.98 337.49 42673.49 88888.00 2024-02-22 15:40:44.000 053 21640.03 337.52 42673.48 88888.00 2024-02-22 15:40:45.000 053 21640.06 337.55 42673.46 47947.20 2024-02-22 15:40:46.000 053 21640.05 337.56 42673.47 88888.00 2024-02-22 15:40:47.000 053 21640.02 337.53 42673.49 88888.00 2024-02-22 15:40:48.000 053 21640.02 337.48 42673.49 88888.00 2024-02-22 15:40:49.000 053 21640.09 337.48 42673.50 88888.00 2024-02-22 15:40:50.000 053 21640.14 337.50 42673.56 47947.25 2024-02-22 15:40:51.000 053 21640.16 337.52 42673.61 88888.00 2024-02-22 15:40:52.000 053 21640.15 337.53 42673.60 88888.00 2024-02-22 15:40:53.000 053 21640.11 337.50 42673.59 88888.00 2024-02-22 15:40:54.000 053 21640.07 337.47 42673.55 88888.00 2024-02-22 15:40:55.000 053 21640.05 337.45 42673.52 47946.61 2024-02-22 15:40:56.000 053 21640.07 337.46 42673.50 88888.00 2024-02-22 15:40:57.000 053 21640.09 337.52 42673.49 88888.00 2024-02-22 15:40:58.000 053 21640.07 337.60 42673.48 88888.00 2024-02-22 15:40:59.000 053 21640.07 337.61 42673.49 88888.00 2024-02-22 15:41:00.000 053 21640.09 337.55 42673.48 47946.93 2024-02-22 15:41:01.000 053 21640.05 337.47 42673.44 88888.00 2024-02-22 15:41:02.000 053 21639.95 337.39 42673.36 88888.00 2024-02-22 15:41:03.000 053 21639.90 337.36 42673.30 88888.00 2024-02-22 15:41:04.000 053 21639.92 337.42 42673.31 88888.00 2024-02-22 15:41:05.000 053 21639.98 337.49 42673.38 47946.88 2024-02-22 15:41:06.000 053 21639.99 337.52 42673.44 88888.00 2024-02-22 15:41:07.000 053 21639.94 337.53 42673.46 88888.00 2024-02-22 15:41:08.000 053 21639.91 337.52 42673.45 88888.00 2024-02-22 15:41:09.000 053 21639.97 337.51 42673.42 88888.00 2024-02-22 15:41:10.000 053 21640.00 337.53 42673.41 47947.04 2024-02-22 15:41:11.000 053 21640.00 337.55 42673.43 88888.00 2024-02-22 15:41:12.000 053 21640.02 337.55 42673.46 88888.00 2024-02-22 15:41:13.000 053 21640.07 337.52 42673.49 88888.00 2024-02-22 15:41:14.000 053 21640.08 337.45 42673.49 88888.00 2024-02-22 15:41:15.000 053 21640.06 337.39 42673.48 47946.99 2024-02-22 15:41:16.000 053 21640.04 337.40 42673.46 88888.00 2024-02-22 15:41:17.000 053 21640.04 337.42 42673.41 88888.00 2024-02-22 15:41:18.000 053 21640.06 337.42 42673.38 88888.00 2024-02-22 15:41:19.000 053 21640.05 337.41 42673.38 88888.00 2024-02-22 15:41:20.000 053 21640.03 337.40 42673.41 47947.05 2024-02-22 15:41:21.000 053 21640.10 337.42 42673.44 88888.00 2024-02-22 15:41:22.000 053 21640.19 337.46 42673.45 88888.00 2024-02-22 15:41:23.000 053 21640.22 337.44 42673.43 88888.00 2024-02-22 15:41:24.000 053 21640.20 337.37 42673.41 88888.00 2024-02-22 15:41:25.000 053 21640.16 337.34 42673.41 47946.47 2024-02-22 15:41:26.000 053 21640.16 337.40 42673.40 88888.00 2024-02-22 15:41:27.000 053 21640.18 337.44 42673.36 88888.00 2024-02-22 15:41:28.000 053 21640.15 337.42 42673.33 88888.00 2024-02-22 15:41:29.000 053 21640.12 337.37 42673.33 88888.00 2024-02-22 15:41:30.000 053 21640.13 337.33 42673.36 47946.93 2024-02-22 15:41:31.000 053 21640.16 337.32 42673.39 88888.00 2024-02-22 15:41:32.000 053 21640.21 337.35 42673.41 88888.00 2024-02-22 15:41:33.000 053 21640.23 337.35 42673.43 88888.00 2024-02-22 15:41:34.000 053 21640.22 337.32 42673.42 88888.00 2024-02-22 15:41:35.000 053 21640.21 337.31 42673.41 47946.47 2024-02-22 15:41:36.000 053 21640.19 337.28 42673.39 88888.00 2024-02-22 15:41:37.000 053 21640.15 337.27 42673.39 88888.00 2024-02-22 15:41:38.000 053 21640.12 337.33 42673.44 88888.00 2024-02-22 15:41:39.000 053 21640.12 337.42 42673.45 88888.00 2024-02-22 15:41:40.000 053 21640.16 337.48 42673.38 47946.72 2024-02-22 15:41:41.000 053 21640.20 337.49 42673.34 88888.00 2024-02-22 15:41:42.000 053 21640.18 337.46 42673.38 88888.00 2024-02-22 15:41:43.000 053 21640.13 337.44 42673.43 88888.00 2024-02-22 15:41:44.000 053 21640.08 337.42 42673.45 88888.00 2024-02-22 15:41:45.000 053 21640.07 337.39 42673.43 47946.94 2024-02-22 15:41:46.000 053 21640.10 337.40 42673.39 88888.00 2024-02-22 15:41:47.000 053 21640.17 337.45 42673.38 88888.00 2024-02-22 15:41:48.000 053 21640.23 337.54 42673.41 88888.00 2024-02-22 15:41:49.000 053 21640.24 337.54 42673.41 88888.00 2024-02-22 15:41:50.000 053 21640.24 337.46 42673.38 47947.14 2024-02-22 15:41:51.000 053 21640.22 337.37 42673.38 88888.00 2024-02-22 15:41:52.000 053 21640.16 337.35 42673.40 88888.00 2024-02-22 15:41:53.000 053 21640.12 337.36 42673.39 88888.00 2024-02-22 15:41:54.000 053 21640.13 337.38 42673.36 88888.00 2024-02-22 15:41:55.000 053 21640.16 337.48 42673.36 47947.10 2024-02-22 15:41:56.000 053 21640.16 337.59 42673.38 88888.00 2024-02-22 15:41:57.000 053 21640.12 337.63 42673.41 88888.00 2024-02-22 15:41:58.000 053 21640.11 337.60 42673.43 88888.00 2024-02-22 15:41:59.000 053 21640.13 337.54 42673.41 88888.00 2024-02-22 15:42:00.000 053 21640.12 337.51 42673.38 47946.27 2024-02-22 15:42:01.000 053 21640.12 337.51 42673.38 88888.00 2024-02-22 15:42:02.000 053 21640.14 337.49 42673.38 88888.00 2024-02-22 15:42:03.000 053 21640.15 337.44 42673.36 88888.00 2024-02-22 15:42:04.000 053 21640.13 337.46 42673.35 88888.00 2024-02-22 15:42:05.000 053 21640.15 337.48 42673.39 47946.14 2024-02-22 15:42:06.000 053 21640.19 337.45 42673.43 88888.00 2024-02-22 15:42:07.000 053 21640.21 337.43 42673.40 88888.00 2024-02-22 15:42:08.000 053 21640.18 337.46 42673.37 88888.00 2024-02-22 15:42:09.000 053 21640.16 337.50 42673.36 88888.00 2024-02-22 15:42:10.000 053 21640.12 337.52 42673.36 47947.03 2024-02-22 15:42:11.000 053 21640.13 337.51 42673.38 88888.00 2024-02-22 15:42:12.000 053 21640.19 337.49 42673.43 88888.00 2024-02-22 15:42:13.000 053 21640.24 337.48 42673.43 88888.00 2024-02-22 15:42:14.000 053 21640.22 337.46 42673.38 88888.00 2024-02-22 15:42:15.000 053 21640.20 337.47 42673.35 47947.08 2024-02-22 15:42:16.000 053 21640.18 337.54 42673.32 88888.00 2024-02-22 15:42:17.000 053 21640.19 337.56 42673.27 88888.00 2024-02-22 15:42:18.000 053 21640.22 337.54 42673.23 88888.00 2024-02-22 15:42:19.000 053 21640.19 337.53 42673.21 88888.00 2024-02-22 15:42:20.000 053 21640.12 337.56 42673.23 47946.89 2024-02-22 15:42:21.000 053 21640.07 337.60 42673.28 88888.00 2024-02-22 15:42:22.000 053 21640.07 337.57 42673.31 88888.00 2024-02-22 15:42:23.000 053 21640.08 337.54 42673.31 88888.00 2024-02-22 15:42:24.000 053 21640.09 337.56 42673.29 88888.00 2024-02-22 15:42:25.000 053 21640.10 337.61 42673.24 47947.10 2024-02-22 15:42:26.000 053 21640.10 337.61 42673.21 88888.00 2024-02-22 15:42:27.000 053 21640.09 337.56 42673.23 88888.00 2024-02-22 15:42:28.000 053 21640.11 337.53 42673.29 88888.00 2024-02-22 15:42:29.000 053 21640.13 337.54 42673.35 88888.00 2024-02-22 15:42:30.000 053 21640.10 337.54 42673.38 47947.08 2024-02-22 15:42:31.000 053 21640.11 337.55 42673.36 88888.00 2024-02-22 15:42:32.000 053 21640.15 337.57 42673.33 88888.00 2024-02-22 15:42:33.000 053 21640.15 337.56 42673.31 88888.00 2024-02-22 15:42:34.000 053 21640.09 337.57 42673.29 88888.00 2024-02-22 15:42:35.000 053 21640.02 337.56 42673.27 47946.41 2024-02-22 15:42:36.000 053 21640.03 337.49 42673.29 88888.00 2024-02-22 15:42:37.000 053 21640.07 337.47 42673.31 88888.00 2024-02-22 15:42:38.000 053 21640.12 337.53 42673.32 88888.00 2024-02-22 15:42:39.000 053 21640.17 337.55 42673.32 88888.00 2024-02-22 15:42:40.000 053 21640.17 337.55 42673.31 47946.87 2024-02-22 15:42:41.000 053 21640.13 337.60 42673.31 88888.00 2024-02-22 15:42:42.000 053 21640.12 337.64 42673.30 88888.00 2024-02-22 15:42:43.000 053 21640.13 337.67 42673.28 88888.00 2024-02-22 15:42:44.000 053 21640.15 337.70 42673.27 88888.00 2024-02-22 15:42:45.000 053 21640.17 337.71 42673.29 47946.44 2024-02-22 15:42:46.000 053 21640.18 337.72 42673.33 88888.00 2024-02-22 15:42:47.000 053 21640.21 337.74 42673.36 88888.00 2024-02-22 15:42:48.000 053 21640.24 337.75 42673.38 88888.00 2024-02-22 15:42:49.000 053 21640.26 337.74 42673.42 88888.00 2024-02-22 15:42:50.000 053 21640.27 337.72 42673.44 47947.40 2024-02-22 15:42:51.000 053 21640.31 337.69 42673.44 88888.00 2024-02-22 15:42:52.000 053 21640.35 337.68 42673.44 88888.00 2024-02-22 15:42:53.000 053 21640.42 337.70 42673.44 88888.00 2024-02-22 15:42:54.000 053 21640.47 337.73 42673.46 88888.00 2024-02-22 15:42:55.000 053 21640.48 337.72 42673.47 47947.25 2024-02-22 15:42:56.000 053 21640.47 337.69 42673.44 88888.00 2024-02-22 15:42:57.000 053 21640.45 337.69 42673.43 88888.00 2024-02-22 15:42:58.000 053 21640.44 337.71 42673.43 88888.00 2024-02-22 15:42:59.000 053 21640.43 337.70 42673.40 88888.00 2024-02-22 15:43:00.000 053 21640.44 337.72 42673.38 47947.04 2024-02-22 15:43:01.000 053 21640.44 337.73 42673.41 88888.00 2024-02-22 15:43:02.000 053 21640.42 337.68 42673.43 88888.00 2024-02-22 15:43:03.000 053 21640.41 337.60 42673.40 88888.00 2024-02-22 15:43:04.000 053 21640.39 337.56 42673.38 88888.00 2024-02-22 15:43:05.000 053 21640.38 337.57 42673.36 47946.27 2024-02-22 15:43:06.000 053 21640.40 337.59 42673.34 88888.00 2024-02-22 15:43:07.000 053 21640.45 337.61 42673.31 88888.00 2024-02-22 15:43:08.000 053 21640.46 337.59 42673.28 88888.00 2024-02-22 15:43:09.000 053 21640.42 337.56 42673.28 88888.00 2024-02-22 15:43:10.000 053 21640.43 337.59 42673.31 47947.58 2024-02-22 15:43:11.000 053 21640.46 337.69 42673.37 88888.00 2024-02-22 15:43:12.000 053 21640.45 337.75 42673.44 88888.00 2024-02-22 15:43:13.000 053 21640.43 337.71 42673.47 88888.00 2024-02-22 15:43:14.000 053 21640.43 337.62 42673.46 88888.00 2024-02-22 15:43:15.000 053 21640.39 337.59 42673.41 47946.73 2024-02-22 15:43:16.000 053 21640.31 337.60 42673.36 88888.00 2024-02-22 15:43:17.000 053 21640.25 337.62 42673.34 88888.00 2024-02-22 15:43:18.000 053 21640.28 337.67 42673.35 88888.00 2024-02-22 15:43:19.000 053 21640.33 337.72 42673.39 88888.00 2024-02-22 15:43:20.000 053 21640.37 337.73 42673.43 47947.73 2024-02-22 15:43:21.000 053 21640.41 337.70 42673.45 88888.00 2024-02-22 15:43:22.000 053 21640.44 337.65 42673.46 88888.00 2024-02-22 15:43:23.000 053 21640.41 337.61 42673.44 88888.00 2024-02-22 15:43:24.000 053 21640.37 337.60 42673.44 88888.00 2024-02-22 15:43:25.000 053 21640.42 337.61 42673.45 47946.68 2024-02-22 15:43:26.000 053 21640.49 337.59 42673.47 88888.00 2024-02-22 15:43:27.000 053 21640.49 337.56 42673.49 88888.00 2024-02-22 15:43:28.000 053 21640.49 337.56 42673.47 88888.00 2024-02-22 15:43:29.000 053 21640.50 337.56 42673.46 88888.00 2024-02-22 15:43:30.000 053 21640.49 337.56 42673.46 47947.39 2024-02-22 15:43:31.000 053 21640.46 337.54 42673.43 88888.00 2024-02-22 15:43:32.000 053 21640.43 337.51 42673.41 88888.00 2024-02-22 15:43:33.000 053 21640.42 337.52 42673.41 88888.00 2024-02-22 15:43:34.000 053 21640.44 337.60 42673.39 88888.00 2024-02-22 15:43:35.000 053 21640.47 337.70 42673.35 99999.00 2024-02-22 15:43:36.000 053 21640.48 337.73 42673.34 99999.00 2024-02-22 15:43:37.000 053 21640.50 337.73 42673.38 99999.00 2024-02-22 15:43:38.000 053 21640.52 337.74 42673.43 99999.00 2024-02-22 15:43:39.000 053 21640.51 337.72 42673.41 99999.00 2024-02-22 15:43:40.000 053 21640.48 337.68 42673.36 47946.96 2024-02-22 15:43:41.000 053 21640.49 337.68 42673.32 88888.00 2024-02-22 15:43:42.000 053 21640.51 337.68 42673.28 88888.00 2024-02-22 15:43:43.000 053 21640.53 337.67 42673.29 88888.00 2024-02-22 15:43:44.000 053 21640.56 337.64 42673.36 88888.00 2024-02-22 15:43:45.000 053 21640.56 337.63 42673.41 47947.37 2024-02-22 15:43:46.000 053 21640.55 337.64 42673.41 88888.00 2024-02-22 15:43:47.000 053 21640.53 337.66 42673.41 88888.00 2024-02-22 15:43:48.000 053 21640.52 337.67 42673.41 88888.00 2024-02-22 15:43:49.000 053 21640.52 337.67 42673.41 88888.00 2024-02-22 15:43:50.000 053 21640.50 337.66 42673.39 47947.22 2024-02-22 15:43:51.000 053 21640.47 337.67 42673.39 88888.00 2024-02-22 15:43:52.000 053 21640.47 337.71 42673.42 88888.00 2024-02-22 15:43:53.000 053 21640.47 337.69 42673.43 88888.00 2024-02-22 15:43:54.000 053 21640.50 337.63 42673.40 88888.00 2024-02-22 15:43:55.000 053 21640.50 337.64 42673.38 47947.52 2024-02-22 15:43:56.000 053 21640.49 337.71 42673.38 88888.00 2024-02-22 15:43:57.000 053 21640.50 337.72 42673.38 88888.00 2024-02-22 15:43:58.000 053 21640.50 337.67 42673.40 88888.00 2024-02-22 15:43:59.000 053 21640.48 337.64 42673.45 88888.00 2024-02-22 15:44:00.000 053 21640.44 337.66 42673.51 47947.03 2024-02-22 15:44:01.000 053 21640.40 337.69 42673.56 88888.00 2024-02-22 15:44:02.000 053 21640.39 337.69 42673.54 88888.00 2024-02-22 15:44:03.000 053 21640.43 337.69 42673.53 88888.00 2024-02-22 15:44:04.000 053 21640.47 337.71 42673.55 88888.00 2024-02-22 15:44:05.000 053 21640.49 337.73 42673.57 47946.51 2024-02-22 15:44:06.000 053 21640.52 337.72 42673.57 88888.00 2024-02-22 15:44:07.000 053 21640.53 337.69 42673.57 88888.00 2024-02-22 15:44:08.000 053 21640.55 337.68 42673.57 88888.00 2024-02-22 15:44:09.000 053 21640.57 337.69 42673.57 88888.00 2024-02-22 15:44:10.000 053 21640.55 337.70 42673.57 47946.51 2024-02-22 15:44:11.000 053 21640.52 337.73 42673.56 88888.00 2024-02-22 15:44:12.000 053 21640.51 337.74 42673.50 88888.00 2024-02-22 15:44:13.000 053 21640.50 337.69 42673.44 88888.00 2024-02-22 15:44:14.000 053 21640.49 337.64 42673.42 88888.00 2024-02-22 15:44:15.000 053 21640.51 337.65 42673.45 47946.88 2024-02-22 15:44:16.000 053 21640.55 337.71 42673.48 88888.00 2024-02-22 15:44:17.000 053 21640.53 337.75 42673.49 88888.00 2024-02-22 15:44:18.000 053 21640.46 337.69 42673.48 88888.00 2024-02-22 15:44:19.000 053 21640.44 337.62 42673.48 88888.00 2024-02-22 15:44:20.000 053 21640.51 337.60 42673.48 47947.67 2024-02-22 15:44:21.000 053 21640.55 337.61 42673.45 88888.00 2024-02-22 15:44:22.000 053 21640.51 337.62 42673.44 88888.00 2024-02-22 15:44:23.000 053 21640.50 337.66 42673.46 88888.00 2024-02-22 15:44:24.000 053 21640.54 337.67 42673.46 88888.00 2024-02-22 15:44:25.000 053 21640.58 337.62 42673.46 47946.73 2024-02-22 15:44:26.000 053 21640.57 337.59 42673.44 88888.00 2024-02-22 15:44:27.000 053 21640.58 337.61 42673.44 88888.00 2024-02-22 15:44:28.000 053 21640.64 337.63 42673.45 88888.00 2024-02-22 15:44:29.000 053 21640.65 337.63 42673.46 88888.00 2024-02-22 15:44:30.000 053 21640.61 337.67 42673.45 47947.54 2024-02-22 15:44:31.000 053 21640.56 337.68 42673.46 88888.00 2024-02-22 15:44:32.000 053 21640.56 337.64 42673.46 88888.00 2024-02-22 15:44:33.000 053 21640.57 337.62 42673.46 88888.00 2024-02-22 15:44:34.000 053 21640.59 337.68 42673.48 88888.00 2024-02-22 15:44:35.000 053 21640.57 337.71 42673.48 47946.67 2024-02-22 15:44:36.000 053 21640.56 337.69 42673.46 88888.00 2024-02-22 15:44:37.000 053 21640.58 337.67 42673.45 88888.00 2024-02-22 15:44:38.000 053 21640.59 337.69 42673.48 88888.00 2024-02-22 15:44:39.000 053 21640.55 337.67 42673.52 88888.00 2024-02-22 15:44:40.000 053 21640.52 337.60 42673.53 47947.28 2024-02-22 15:44:41.000 053 21640.50 337.54 42673.52 88888.00 2024-02-22 15:44:42.000 053 21640.46 337.60 42673.53 88888.00 2024-02-22 15:44:43.000 053 21640.44 337.73 42673.51 88888.00 2024-02-22 15:44:44.000 053 21640.48 337.79 42673.46 88888.00 2024-02-22 15:44:45.000 053 21640.52 337.77 42673.43 47947.40 2024-02-22 15:44:46.000 053 21640.53 337.75 42673.42 88888.00 2024-02-22 15:44:47.000 053 21640.55 337.78 42673.44 88888.00 2024-02-22 15:44:48.000 053 21640.56 337.78 42673.47 88888.00 2024-02-22 15:44:49.000 053 21640.58 337.72 42673.49 88888.00 2024-02-22 15:44:50.000 053 21640.58 337.67 42673.50 47946.56 2024-02-22 15:44:51.000 053 21640.59 337.66 42673.49 88888.00 2024-02-22 15:44:52.000 053 21640.62 337.65 42673.50 88888.00 2024-02-22 15:44:53.000 053 21640.62 337.62 42673.52 88888.00 2024-02-22 15:44:54.000 053 21640.57 337.63 42673.52 88888.00 2024-02-22 15:44:55.000 053 21640.52 337.69 42673.50 47946.70 2024-02-22 15:44:56.000 053 21640.51 337.72 42673.48 88888.00 2024-02-22 15:44:57.000 053 21640.53 337.69 42673.48 88888.00 2024-02-22 15:44:58.000 053 21640.53 337.67 42673.49 88888.00 2024-02-22 15:44:59.000 053 21640.52 337.69 42673.47 88888.00 2024-02-22 15:45:00.000 053 21640.55 337.75 42673.47 47946.80 2024-02-22 15:45:01.000 053 21640.59 337.77 42673.49 88888.00 2024-02-22 15:45:02.000 053 21640.57 337.74 42673.51 88888.00 2024-02-22 15:45:03.000 053 21640.53 337.72 42673.51 88888.00 2024-02-22 15:45:04.000 053 21640.54 337.74 42673.50 88888.00 2024-02-22 15:45:05.000 053 21640.52 337.73 42673.50 47947.54 2024-02-22 15:45:06.000 053 21640.50 337.69 42673.51 88888.00 2024-02-22 15:45:07.000 053 21640.56 337.65 42673.51 88888.00 2024-02-22 15:45:08.000 053 21640.59 337.66 42673.52 88888.00 2024-02-22 15:45:09.000 053 21640.58 337.74 42673.55 88888.00 2024-02-22 15:45:10.000 053 21640.60 337.80 42673.57 47946.55 2024-02-22 15:45:11.000 053 21640.61 337.74 42673.56 88888.00 2024-02-22 15:45:12.000 053 21640.60 337.62 42673.56 88888.00 2024-02-22 15:45:13.000 053 21640.58 337.55 42673.54 88888.00 2024-02-22 15:45:14.000 053 21640.57 337.58 42673.54 88888.00 2024-02-22 15:45:15.000 053 21640.59 337.63 42673.56 47947.05 2024-02-22 15:45:16.000 053 21640.61 337.61 42673.58 88888.00 2024-02-22 15:45:17.000 053 21640.64 337.58 42673.59 88888.00 2024-02-22 15:45:18.000 053 21640.68 337.60 42673.59 88888.00 2024-02-22 15:45:19.000 053 21640.63 337.65 42673.60 88888.00 2024-02-22 15:45:20.000 053 21640.49 337.70 42673.65 47947.31 2024-02-22 15:45:21.000 053 21640.42 337.70 42673.67 88888.00 2024-02-22 15:45:22.000 053 21640.47 337.67 42673.63 88888.00 2024-02-22 15:45:23.000 053 21640.55 337.65 42673.59 88888.00 2024-02-22 15:45:24.000 053 21640.55 337.65 42673.57 88888.00 2024-02-22 15:45:25.000 053 21640.51 337.66 42673.57 47947.65 2024-02-22 15:45:26.000 053 21640.50 337.65 42673.61 88888.00 2024-02-22 15:45:27.000 053 21640.53 337.63 42673.62 88888.00 2024-02-22 15:45:28.000 053 21640.58 337.63 42673.59 88888.00 2024-02-22 15:45:29.000 053 21640.62 337.65 42673.54 88888.00 2024-02-22 15:45:30.000 053 21640.61 337.63 42673.51 47946.74 2024-02-22 15:45:31.000 053 21640.54 337.59 42673.52 88888.00 2024-02-22 15:45:32.000 053 21640.49 337.55 42673.56 88888.00 2024-02-22 15:45:33.000 053 21640.49 337.52 42673.61 88888.00 2024-02-22 15:45:34.000 053 21640.52 337.54 42673.63 88888.00 2024-02-22 15:45:35.000 053 21640.54 337.57 42673.63 47947.15 2024-02-22 15:45:36.000 053 21640.58 337.58 42673.63 88888.00 2024-02-22 15:45:37.000 053 21640.62 337.57 42673.62 88888.00 2024-02-22 15:45:38.000 053 21640.67 337.56 42673.56 88888.00 2024-02-22 15:45:39.000 053 21640.69 337.53 42673.50 88888.00 2024-02-22 15:45:40.000 053 21640.65 337.47 42673.48 47947.61 2024-02-22 15:45:41.000 053 21640.61 337.45 42673.50 88888.00 2024-02-22 15:45:42.000 053 21640.60 337.46 42673.55 88888.00 2024-02-22 15:45:43.000 053 21640.56 337.49 42673.62 88888.00 2024-02-22 15:45:44.000 053 21640.52 337.52 42673.64 88888.00 2024-02-22 15:45:45.000 053 21640.50 337.50 42673.59 47946.78 2024-02-22 15:45:46.000 053 21640.51 337.48 42673.54 88888.00 2024-02-22 15:45:47.000 053 21640.58 337.51 42673.54 88888.00 2024-02-22 15:45:48.000 053 21640.64 337.53 42673.53 88888.00 2024-02-22 15:45:49.000 053 21640.67 337.51 42673.48 88888.00 2024-02-22 15:45:50.000 053 21640.70 337.49 42673.46 47946.80 2024-02-22 15:45:51.000 053 21640.71 337.50 42673.49 88888.00 2024-02-22 15:45:52.000 053 21640.70 337.53 42673.53 88888.00 2024-02-22 15:45:53.000 053 21640.70 337.56 42673.54 88888.00 2024-02-22 15:45:54.000 053 21640.69 337.55 42673.53 88888.00 2024-02-22 15:45:55.000 053 21640.70 337.52 42673.51 47947.28 2024-02-22 15:45:56.000 053 21640.71 337.51 42673.54 88888.00 2024-02-22 15:45:57.000 053 21640.69 337.49 42673.59 88888.00 2024-02-22 15:45:58.000 053 21640.67 337.47 42673.62 88888.00 2024-02-22 15:45:59.000 053 21640.65 337.44 42673.64 88888.00 2024-02-22 15:46:00.000 053 21640.60 337.39 42673.62 47946.43 2024-02-22 15:46:01.000 053 21640.59 337.41 42673.59 88888.00 2024-02-22 15:46:02.000 053 21640.60 337.47 42673.59 88888.00 2024-02-22 15:46:03.000 053 21640.60 337.45 42673.55 88888.00 2024-02-22 15:46:04.000 053 21640.60 337.39 42673.52 88888.00 2024-02-22 15:46:05.000 053 21640.60 337.37 42673.50 47946.75 2024-02-22 15:46:06.000 053 21640.57 337.41 42673.49 88888.00 2024-02-22 15:46:07.000 053 21640.53 337.45 42673.50 88888.00 2024-02-22 15:46:08.000 053 21640.51 337.46 42673.49 88888.00 2024-02-22 15:46:09.000 053 21640.53 337.44 42673.47 88888.00 2024-02-22 15:46:10.000 053 21640.56 337.42 42673.46 47947.59 2024-02-22 15:46:11.000 053 21640.57 337.41 42673.47 88888.00 2024-02-22 15:46:12.000 053 21640.60 337.39 42673.52 88888.00 2024-02-22 15:46:13.000 053 21640.59 337.36 42673.56 88888.00 2024-02-22 15:46:14.000 053 21640.56 337.37 42673.53 88888.00 2024-02-22 15:46:15.000 053 21640.54 337.39 42673.50 47946.77 2024-02-22 15:46:16.000 053 21640.53 337.36 42673.49 88888.00 2024-02-22 15:46:17.000 053 21640.54 337.37 42673.49 88888.00 2024-02-22 15:46:18.000 053 21640.58 337.44 42673.50 88888.00 2024-02-22 15:46:19.000 053 21640.61 337.49 42673.52 88888.00 2024-02-22 15:46:20.000 053 21640.61 337.54 42673.53 47947.62 2024-02-22 15:46:21.000 053 21640.58 337.56 42673.54 88888.00 2024-02-22 15:46:22.000 053 21640.54 337.54 42673.55 88888.00 2024-02-22 15:46:23.000 053 21640.54 337.48 42673.56 88888.00 2024-02-22 15:46:24.000 053 21640.58 337.47 42673.53 88888.00 2024-02-22 15:46:25.000 053 21640.59 337.50 42673.46 47947.65 2024-02-22 15:46:26.000 053 21640.58 337.53 42673.43 88888.00 2024-02-22 15:46:27.000 053 21640.56 337.55 42673.45 88888.00 2024-02-22 15:46:28.000 053 21640.56 337.56 42673.48 88888.00 2024-02-22 15:46:29.000 053 21640.57 337.53 42673.52 88888.00 2024-02-22 15:46:30.000 053 21640.60 337.46 42673.54 47947.43 2024-02-22 15:46:31.000 053 21640.60 337.41 42673.55 88888.00 2024-02-22 15:46:32.000 053 21640.58 337.43 42673.54 88888.00 2024-02-22 15:46:33.000 053 21640.57 337.46 42673.51 88888.00 2024-02-22 15:46:34.000 053 21640.60 337.47 42673.48 88888.00 2024-02-22 15:46:35.000 053 21640.65 337.45 42673.48 47947.26 2024-02-22 15:46:36.000 053 21640.65 337.42 42673.48 88888.00 2024-02-22 15:46:37.000 053 21640.63 337.42 42673.49 88888.00 2024-02-22 15:46:38.000 053 21640.60 337.46 42673.48 88888.00 2024-02-22 15:46:39.000 053 21640.59 337.51 42673.46 88888.00 2024-02-22 15:46:40.000 053 21640.62 337.50 42673.45 47946.73 2024-02-22 15:46:41.000 053 21640.66 337.47 42673.46 88888.00 2024-02-22 15:46:42.000 053 21640.67 337.49 42673.49 88888.00 2024-02-22 15:46:43.000 053 21640.67 337.50 42673.55 88888.00 2024-02-22 15:46:44.000 053 21640.69 337.47 42673.59 88888.00 2024-02-22 15:46:45.000 053 21640.69 337.44 42673.59 47947.40 2024-02-22 15:46:46.000 053 21640.66 337.45 42673.57 88888.00 2024-02-22 15:46:47.000 053 21640.60 337.47 42673.52 88888.00 2024-02-22 15:46:48.000 053 21640.60 337.44 42673.46 88888.00 2024-02-22 15:46:49.000 053 21640.61 337.36 42673.43 88888.00 2024-02-22 15:46:50.000 053 21640.60 337.35 42673.43 47947.51 2024-02-22 15:46:51.000 053 21640.60 337.45 42673.48 88888.00 2024-02-22 15:46:52.000 053 21640.60 337.54 42673.52 88888.00 2024-02-22 15:46:53.000 053 21640.62 337.53 42673.54 88888.00 2024-02-22 15:46:54.000 053 21640.64 337.46 42673.55 88888.00 2024-02-22 15:46:55.000 053 21640.61 337.39 42673.51 47946.97 2024-02-22 15:46:56.000 053 21640.57 337.39 42673.45 88888.00 2024-02-22 15:46:57.000 053 21640.57 337.45 42673.45 88888.00 2024-02-22 15:46:58.000 053 21640.62 337.49 42673.51 88888.00 2024-02-22 15:46:59.000 053 21640.63 337.48 42673.54 88888.00 2024-02-22 15:47:00.000 053 21640.62 337.48 42673.51 47946.74 2024-02-22 15:47:01.000 053 21640.65 337.51 42673.50 88888.00 2024-02-22 15:47:02.000 053 21640.71 337.55 42673.53 88888.00 2024-02-22 15:47:03.000 053 21640.72 337.55 42673.53 88888.00 2024-02-22 15:47:04.000 053 21640.69 337.53 42673.50 88888.00 2024-02-22 15:47:05.000 053 21640.67 337.53 42673.49 47947.73 2024-02-22 15:47:06.000 053 21640.69 337.55 42673.48 88888.00 2024-02-22 15:47:07.000 053 21640.74 337.60 42673.47 88888.00 2024-02-22 15:47:08.000 053 21640.77 337.63 42673.49 88888.00 2024-02-22 15:47:09.000 053 21640.80 337.65 42673.56 88888.00 2024-02-22 15:47:10.000 053 21640.82 337.65 42673.62 47947.71 2024-02-22 15:47:11.000 053 21640.80 337.65 42673.64 88888.00 2024-02-22 15:47:12.000 053 21640.73 337.65 42673.61 88888.00 2024-02-22 15:47:13.000 053 21640.70 337.68 42673.63 88888.00 2024-02-22 15:47:14.000 053 21640.74 337.69 42673.67 88888.00 2024-02-22 15:47:15.000 053 21640.79 337.65 42673.68 47947.43 2024-02-22 15:47:16.000 053 21640.78 337.62 42673.67 88888.00 2024-02-22 15:47:17.000 053 21640.73 337.66 42673.69 88888.00 2024-02-22 15:47:18.000 053 21640.72 337.71 42673.70 88888.00 2024-02-22 15:47:19.000 053 21640.72 337.71 42673.70 88888.00 2024-02-22 15:47:20.000 053 21640.72 337.70 42673.71 47946.98 2024-02-22 15:47:21.000 053 21640.70 337.70 42673.72 88888.00 2024-02-22 15:47:22.000 053 21640.65 337.67 42673.74 88888.00 2024-02-22 15:47:23.000 053 21640.56 337.60 42673.74 88888.00 2024-02-22 15:47:24.000 053 21640.45 337.53 42673.71 88888.00 2024-02-22 15:47:25.000 053 21640.41 337.54 42673.68 47947.22 2024-02-22 15:47:26.000 053 21640.50 337.60 42673.69 88888.00 2024-02-22 15:47:27.000 053 21640.62 337.65 42673.71 88888.00 2024-02-22 15:47:28.000 053 21640.67 337.70 42673.70 88888.00 2024-02-22 15:47:29.000 053 21640.65 337.73 42673.68 88888.00 2024-02-22 15:47:30.000 053 21640.63 337.72 42673.68 47947.69 2024-02-22 15:47:31.000 053 21640.61 337.69 42673.68 88888.00 2024-02-22 15:47:32.000 053 21640.58 337.66 42673.67 88888.00 2024-02-22 15:47:33.000 053 21640.57 337.67 42673.64 88888.00 2024-02-22 15:47:34.000 053 21640.62 337.70 42673.65 88888.00 2024-02-22 15:47:35.000 053 21640.67 337.71 42673.71 47947.64 2024-02-22 15:47:36.000 053 21640.69 337.69 42673.75 88888.00 2024-02-22 15:47:37.000 053 21640.65 337.66 42673.74 88888.00 2024-02-22 15:47:38.000 053 21640.62 337.69 42673.76 88888.00 2024-02-22 15:47:39.000 053 21640.65 337.74 42673.79 88888.00 2024-02-22 15:47:40.000 053 21640.65 337.79 42673.79 47947.61 2024-02-22 15:47:41.000 053 21640.58 337.80 42673.75 88888.00 2024-02-22 15:47:42.000 053 21640.52 337.79 42673.73 88888.00 2024-02-22 15:47:43.000 053 21640.52 337.77 42673.72 88888.00 2024-02-22 15:47:44.000 053 21640.54 337.75 42673.74 88888.00 2024-02-22 15:47:45.000 053 21640.51 337.75 42673.80 47947.82 2024-02-22 15:47:46.000 053 21640.44 337.77 42673.86 88888.00 2024-02-22 15:47:47.000 053 21640.42 337.79 42673.88 88888.00 2024-02-22 15:47:48.000 053 21640.41 337.81 42673.84 88888.00 2024-02-22 15:47:49.000 053 21640.39 337.81 42673.80 88888.00 2024-02-22 15:47:50.000 053 21640.40 337.79 42673.79 47946.84 2024-02-22 15:47:51.000 053 21640.47 337.77 42673.76 88888.00 2024-02-22 15:47:52.000 053 21640.49 337.72 42673.74 88888.00 2024-02-22 15:47:53.000 053 21640.47 337.65 42673.80 88888.00 2024-02-22 15:47:54.000 053 21640.45 337.67 42673.88 88888.00 2024-02-22 15:47:55.000 053 21640.50 337.77 42673.90 47947.08 2024-02-22 15:47:56.000 053 21640.54 337.84 42673.84 88888.00 2024-02-22 15:47:57.000 053 21640.55 337.87 42673.75 88888.00 2024-02-22 15:47:58.000 053 21640.56 337.89 42673.71 88888.00 2024-02-22 15:47:59.000 053 21640.57 337.92 42673.72 88888.00 2024-02-22 15:48:00.000 053 21640.52 337.93 42673.77 47947.63 2024-02-22 15:48:01.000 053 21640.46 337.93 42673.80 88888.00 2024-02-22 15:48:02.000 053 21640.43 337.89 42673.82 88888.00 2024-02-22 15:48:03.000 053 21640.45 337.84 42673.84 88888.00 2024-02-22 15:48:04.000 053 21640.46 337.82 42673.84 88888.00 2024-02-22 15:48:05.000 053 21640.43 337.79 42673.82 47946.93 2024-02-22 15:48:06.000 053 21640.40 337.78 42673.83 88888.00 2024-02-22 15:48:07.000 053 21640.44 337.83 42673.89 88888.00 2024-02-22 15:48:08.000 053 21640.53 337.90 42673.97 88888.00 2024-02-22 15:48:09.000 053 21640.53 337.92 42674.01 88888.00 2024-02-22 15:48:10.000 053 21640.48 337.89 42673.99 47947.86 2024-02-22 15:48:11.000 053 21640.47 337.91 42673.95 88888.00 2024-02-22 15:48:12.000 053 21640.49 337.96 42673.91 88888.00 2024-02-22 15:48:13.000 053 21640.46 337.93 42673.89 88888.00 2024-02-22 15:48:14.000 053 21640.42 337.86 42673.90 88888.00 2024-02-22 15:48:15.000 053 21640.42 337.82 42673.91 47947.51 2024-02-22 15:48:16.000 053 21640.39 337.81 42673.91 88888.00 2024-02-22 15:48:17.000 053 21640.32 337.81 42673.94 88888.00 2024-02-22 15:48:18.000 053 21640.27 337.86 42673.98 88888.00 2024-02-22 15:48:19.000 053 21640.26 337.92 42673.99 88888.00 2024-02-22 15:48:20.000 053 21640.28 337.92 42673.95 47946.83 2024-02-22 15:48:21.000 053 21640.30 337.85 42673.90 88888.00 2024-02-22 15:48:22.000 053 21640.28 337.79 42673.87 88888.00 2024-02-22 15:48:23.000 053 21640.26 337.78 42673.89 88888.00 2024-02-22 15:48:24.000 053 21640.25 337.83 42673.89 88888.00 2024-02-22 15:48:25.000 053 21640.27 337.90 42673.86 47947.32 2024-02-22 15:48:26.000 053 21640.30 337.92 42673.86 88888.00 2024-02-22 15:48:27.000 053 21640.32 337.89 42673.88 88888.00 2024-02-22 15:48:28.000 053 21640.31 337.88 42673.87 88888.00 2024-02-22 15:48:29.000 053 21640.28 337.87 42673.86 88888.00 2024-02-22 15:48:30.000 053 21640.29 337.83 42673.86 47947.49 2024-02-22 15:48:31.000 053 21640.34 337.81 42673.84 88888.00 2024-02-22 15:48:32.000 053 21640.34 337.84 42673.83 88888.00 2024-02-22 15:48:33.000 053 21640.28 337.90 42673.84 88888.00 2024-02-22 15:48:34.000 053 21640.25 337.98 42673.87 88888.00 2024-02-22 15:48:35.000 053 21640.28 338.03 42673.86 47947.54 2024-02-22 15:48:36.000 053 21640.29 338.02 42673.84 88888.00 2024-02-22 15:48:37.000 053 21640.26 338.00 42673.86 88888.00 2024-02-22 15:48:38.000 053 21640.25 338.00 42673.88 88888.00 2024-02-22 15:48:39.000 053 21640.23 338.00 42673.86 88888.00 2024-02-22 15:48:40.000 053 21640.18 337.98 42673.84 47946.80 2024-02-22 15:48:41.000 053 21640.17 337.97 42673.84 88888.00 2024-02-22 15:48:42.000 053 21640.23 337.97 42673.88 88888.00 2024-02-22 15:48:43.000 053 21640.31 337.94 42673.95 88888.00 2024-02-22 15:48:44.000 053 21640.32 337.87 42673.99 88888.00 2024-02-22 15:48:45.000 053 21640.29 337.86 42673.99 99999.00 2024-02-22 15:48:46.000 053 21640.28 337.90 42673.98 99999.00 2024-02-22 15:48:47.000 053 21640.26 337.91 42673.96 99999.00 2024-02-22 15:48:48.000 053 21640.22 337.87 42673.93 99999.00 2024-02-22 15:48:49.000 053 21640.19 337.85 42673.92 99999.00 2024-02-22 15:48:50.000 053 21640.22 337.87 42673.94 47947.56 2024-02-22 15:48:51.000 053 21640.29 337.92 42673.98 88888.00 2024-02-22 15:48:52.000 053 21640.33 337.92 42673.99 88888.00 2024-02-22 15:48:53.000 053 21640.32 337.92 42673.98 88888.00 2024-02-22 15:48:54.000 053 21640.31 337.95 42673.96 88888.00 2024-02-22 15:48:55.000 053 21640.28 337.97 42673.94 47947.45 2024-02-22 15:48:56.000 053 21640.24 337.96 42673.93 88888.00 2024-02-22 15:48:57.000 053 21640.23 337.93 42673.91 88888.00 2024-02-22 15:48:58.000 053 21640.27 337.90 42673.91 88888.00 2024-02-22 15:48:59.000 053 21640.25 337.94 42673.95 88888.00 2024-02-22 15:49:00.000 053 21640.19 337.99 42673.98 47946.93 2024-02-22 15:49:01.000 053 21640.18 337.99 42673.97 88888.00 2024-02-22 15:49:02.000 053 21640.23 338.00 42673.96 88888.00 2024-02-22 15:49:03.000 053 21640.26 338.05 42673.97 88888.00 2024-02-22 15:49:04.000 053 21640.22 338.06 42673.96 88888.00 2024-02-22 15:49:05.000 053 21640.19 338.03 42673.93 47947.40 2024-02-22 15:49:06.000 053 21640.24 338.06 42673.94 88888.00 2024-02-22 15:49:07.000 053 21640.26 338.13 42673.98 88888.00 2024-02-22 15:49:08.000 053 21640.19 338.16 42674.02 88888.00 2024-02-22 15:49:09.000 053 21640.16 338.18 42674.05 88888.00 2024-02-22 15:49:10.000 053 21640.22 338.23 42674.03 47947.04 2024-02-22 15:49:11.000 053 21640.27 338.27 42674.00 88888.00 2024-02-22 15:49:12.000 053 21640.21 338.22 42674.00 88888.00 2024-02-22 15:49:13.000 053 21640.12 338.12 42674.01 88888.00 2024-02-22 15:49:14.000 053 21640.06 338.04 42674.00 88888.00 2024-02-22 15:49:15.000 053 21640.06 338.02 42673.99 47947.70 2024-02-22 15:49:16.000 053 21640.11 338.06 42674.00 88888.00 2024-02-22 15:49:17.000 053 21640.15 338.05 42674.03 88888.00 2024-02-22 15:49:18.000 053 21640.15 338.01 42674.07 88888.00 2024-02-22 15:49:19.000 053 21640.12 337.99 42674.09 88888.00 2024-02-22 15:49:20.000 053 21640.12 337.99 42674.09 47947.18 2024-02-22 15:49:21.000 053 21640.08 338.03 42674.00 88888.00 2024-02-22 15:49:22.000 053 21640.08 338.04 42674.00 88888.00 2024-02-22 15:49:23.000 053 21640.06 338.05 42674.03 88888.00 2024-02-22 15:49:24.000 053 21640.04 338.06 42674.06 88888.00 2024-02-22 15:49:25.000 053 21640.06 338.08 42674.05 47947.88 2024-02-22 15:49:26.000 053 21640.11 338.10 42674.04 88888.00 2024-02-22 15:49:27.000 053 21640.16 338.13 42674.05 88888.00 2024-02-22 15:49:28.000 053 21640.12 338.09 42674.06 88888.00 2024-02-22 15:49:29.000 053 21640.05 338.04 42674.05 88888.00 2024-02-22 15:49:30.000 053 21640.06 338.07 42674.04 47947.21 2024-02-22 15:49:31.000 053 21640.09 338.14 42674.03 88888.00 2024-02-22 15:49:32.000 053 21640.10 338.19 42674.03 88888.00 2024-02-22 15:49:33.000 053 21640.10 338.23 42674.06 88888.00 2024-02-22 15:49:34.000 053 21640.10 338.24 42674.09 88888.00 2024-02-22 15:49:35.000 053 21640.11 338.27 42674.09 47947.01 2024-02-22 15:49:36.000 053 21640.09 338.27 42674.06 88888.00 2024-02-22 15:49:37.000 053 21640.06 338.21 42674.02 88888.00 2024-02-22 15:49:38.000 053 21640.08 338.18 42674.02 88888.00 2024-02-22 15:49:39.000 053 21640.10 338.18 42674.04 88888.00 2024-02-22 15:49:40.000 053 21640.12 338.18 42674.06 47947.60 2024-02-22 15:49:41.000 053 21640.12 338.19 42674.09 88888.00 2024-02-22 15:49:42.000 053 21640.09 338.25 42674.11 88888.00 2024-02-22 15:49:43.000 053 21640.08 338.28 42674.14 88888.00 2024-02-22 15:49:44.000 053 21640.10 338.26 42674.17 88888.00 2024-02-22 15:49:45.000 053 21640.11 338.23 42674.18 47947.72 2024-02-22 15:49:46.000 053 21640.10 338.20 42674.16 88888.00 2024-02-22 15:49:47.000 053 21640.13 338.18 42674.19 88888.00 2024-02-22 15:49:48.000 053 21640.17 338.18 42674.25 88888.00 2024-02-22 15:49:49.000 053 21640.17 338.19 42674.23 88888.00 2024-02-22 15:49:50.000 053 21640.15 338.22 42674.16 47947.16 2024-02-22 15:49:51.000 053 21640.17 338.24 42674.13 88888.00 2024-02-22 15:49:52.000 053 21640.22 338.21 42674.17 88888.00 2024-02-22 15:49:53.000 053 21640.20 338.15 42674.21 88888.00 2024-02-22 15:49:54.000 053 21640.17 338.13 42674.21 88888.00 2024-02-22 15:49:55.000 053 21640.15 338.17 42674.17 47947.72 2024-02-22 15:49:56.000 053 21640.11 338.19 42674.12 88888.00 2024-02-22 15:49:57.000 053 21640.05 338.18 42674.11 88888.00 2024-02-22 15:49:58.000 053 21640.00 338.19 42674.13 88888.00 2024-02-22 15:49:59.000 053 21639.98 338.24 42674.11 88888.00 2024-02-22 15:50:00.000 053 21639.96 338.29 42674.09 47947.51 2024-02-22 15:50:01.000 053 21639.96 338.28 42674.07 88888.00 2024-02-22 15:50:02.000 053 21639.98 338.24 42674.06 88888.00 2024-02-22 15:50:03.000 053 21639.98 338.23 42674.07 88888.00 2024-02-22 15:50:04.000 053 21639.94 338.23 42674.10 88888.00 2024-02-22 15:50:05.000 053 21639.92 338.24 42674.15 47947.52 2024-02-22 15:50:06.000 053 21639.94 338.27 42674.18 88888.00 2024-02-22 15:50:07.000 053 21639.99 338.27 42674.15 88888.00 2024-02-22 15:50:08.000 053 21640.02 338.24 42674.13 88888.00 2024-02-22 15:50:09.000 053 21640.02 338.25 42674.12 88888.00 2024-02-22 15:50:10.000 053 21639.97 338.27 42674.13 47947.12 2024-02-22 15:50:11.000 053 21639.90 338.25 42674.13 88888.00 2024-02-22 15:50:12.000 053 21639.88 338.20 42674.12 88888.00 2024-02-22 15:50:13.000 053 21639.93 338.19 42674.10 88888.00 2024-02-22 15:50:14.000 053 21639.96 338.20 42674.11 88888.00 2024-02-22 15:50:15.000 053 21639.92 338.22 42674.14 47947.17 2024-02-22 15:50:16.000 053 21639.89 338.25 42674.16 88888.00 2024-02-22 15:50:17.000 053 21639.91 338.27 42674.16 88888.00 2024-02-22 15:50:18.000 053 21639.92 338.28 42674.16 88888.00 2024-02-22 15:50:19.000 053 21639.90 338.26 42674.21 88888.00 2024-02-22 15:50:20.000 053 21639.89 338.24 42674.28 47947.67 2024-02-22 15:50:21.000 053 21639.92 338.26 42674.27 88888.00 2024-02-22 15:50:22.000 053 21639.95 338.33 42674.24 88888.00 2024-02-22 15:50:23.000 053 21639.98 338.40 42674.24 88888.00 2024-02-22 15:50:24.000 053 21640.00 338.40 42674.25 88888.00 2024-02-22 15:50:25.000 053 21640.01 338.35 42674.27 47947.83 2024-02-22 15:50:26.000 053 21640.02 338.32 42674.33 88888.00 2024-02-22 15:50:27.000 053 21640.02 338.33 42674.37 88888.00 2024-02-22 15:50:28.000 053 21640.02 338.36 42674.36 88888.00 2024-02-22 15:50:29.000 053 21639.99 338.39 42674.33 88888.00 2024-02-22 15:50:30.000 053 21639.94 338.41 42674.32 47947.10 2024-02-22 15:50:31.000 053 21639.96 338.44 42674.34 88888.00 2024-02-22 15:50:32.000 053 21640.00 338.48 42674.36 88888.00 2024-02-22 15:50:33.000 053 21640.00 338.47 42674.36 88888.00 2024-02-22 15:50:34.000 053 21639.97 338.43 42674.35 88888.00 2024-02-22 15:50:35.000 053 21639.95 338.42 42674.37 47947.64 2024-02-22 15:50:36.000 053 21639.92 338.46 42674.40 88888.00 2024-02-22 15:50:37.000 053 21639.90 338.49 42674.37 88888.00 2024-02-22 15:50:38.000 053 21639.92 338.50 42674.32 88888.00 2024-02-22 15:50:39.000 053 21639.92 338.52 42674.32 88888.00 2024-02-22 15:50:40.000 053 21639.90 338.52 42674.37 47947.79 2024-02-22 15:50:41.000 053 21639.90 338.53 42674.38 88888.00 2024-02-22 15:50:42.000 053 21639.91 338.56 42674.36 88888.00 2024-02-22 15:50:43.000 053 21639.91 338.58 42674.32 88888.00 2024-02-22 15:50:44.000 053 21639.89 338.59 42674.31 88888.00 2024-02-22 15:50:45.000 053 21639.86 338.58 42674.33 47948.19 2024-02-22 15:50:46.000 053 21639.85 338.56 42674.34 88888.00 2024-02-22 15:50:47.000 053 21639.89 338.55 42674.34 88888.00 2024-02-22 15:50:48.000 053 21639.95 338.56 42674.34 88888.00 2024-02-22 15:50:49.000 053 21639.97 338.60 42674.36 88888.00 2024-02-22 15:50:50.000 053 21639.93 338.63 42674.37 47947.80 2024-02-22 15:50:51.000 053 21639.88 338.64 42674.41 88888.00 2024-02-22 15:50:52.000 053 21639.85 338.67 42674.46 88888.00 2024-02-22 15:50:53.000 053 21639.83 338.70 42674.49 88888.00 2024-02-22 15:50:54.000 053 21639.78 338.70 42674.51 88888.00 2024-02-22 15:50:55.000 053 21639.75 338.69 42674.50 47947.15 2024-02-22 15:50:56.000 053 21639.77 338.69 42674.48 88888.00 2024-02-22 15:50:57.000 053 21639.80 338.69 42674.45 88888.00 2024-02-22 15:50:58.000 053 21639.80 338.70 42674.44 88888.00 2024-02-22 15:50:59.000 053 21639.79 338.72 42674.46 88888.00 2024-02-22 15:51:00.000 053 21639.77 338.71 42674.46 47947.88 2024-02-22 15:51:01.000 053 21639.70 338.68 42674.46 88888.00 2024-02-22 15:51:02.000 053 21639.64 338.70 42674.43 88888.00 2024-02-22 15:51:03.000 053 21639.62 338.73 42674.44 88888.00 2024-02-22 15:51:04.000 053 21639.60 338.71 42674.51 88888.00 2024-02-22 15:51:05.000 053 21639.54 338.68 42674.59 47948.05 2024-02-22 15:51:06.000 053 21639.53 338.71 42674.63 88888.00 2024-02-22 15:51:07.000 053 21639.56 338.76 42674.63 88888.00 2024-02-22 15:51:08.000 053 21639.59 338.80 42674.61 88888.00 2024-02-22 15:51:09.000 053 21639.60 338.82 42674.59 88888.00 2024-02-22 15:51:10.000 053 21639.60 338.82 42674.57 47947.73 2024-02-22 15:51:11.000 053 21639.60 338.82 42674.56 88888.00 2024-02-22 15:51:12.000 053 21639.59 338.82 42674.54 88888.00 2024-02-22 15:51:13.000 053 21639.60 338.85 42674.57 88888.00 2024-02-22 15:51:14.000 053 21639.65 338.88 42674.61 88888.00 2024-02-22 15:51:15.000 053 21639.70 338.87 42674.61 47947.93 2024-02-22 15:51:16.000 053 21639.69 338.81 42674.56 88888.00 2024-02-22 15:51:17.000 053 21639.67 338.78 42674.55 88888.00 2024-02-22 15:51:18.000 053 21639.65 338.80 42674.57 88888.00 2024-02-22 15:51:19.000 053 21639.65 338.82 42674.62 88888.00 2024-02-22 15:51:20.000 053 21639.66 338.82 42674.64 47948.42 2024-02-22 15:51:21.000 053 21639.65 338.85 42674.62 88888.00 2024-02-22 15:51:22.000 053 21639.61 338.88 42674.59 88888.00 2024-02-22 15:51:23.000 053 21639.59 338.88 42674.62 88888.00 2024-02-22 15:51:24.000 053 21639.58 338.82 42674.63 88888.00 2024-02-22 15:51:25.000 053 21639.56 338.78 42674.61 47948.06 2024-02-22 15:51:26.000 053 21639.55 338.82 42674.57 88888.00 2024-02-22 15:51:27.000 053 21639.59 338.88 42674.54 88888.00 2024-02-22 15:51:28.000 053 21639.67 338.94 42674.54 88888.00 2024-02-22 15:51:29.000 053 21639.70 338.99 42674.57 88888.00 2024-02-22 15:51:30.000 053 21639.66 339.00 42674.59 47947.68 2024-02-22 15:51:31.000 053 21639.60 339.02 42674.62 88888.00 2024-02-22 15:51:32.000 053 21639.60 339.10 42674.67 88888.00 2024-02-22 15:51:33.000 053 21639.58 339.12 42674.69 88888.00 2024-02-22 15:51:34.000 053 21639.53 339.07 42674.70 88888.00 2024-02-22 15:51:35.000 053 21639.52 339.02 42674.72 47947.21 2024-02-22 15:51:36.000 053 21639.56 338.99 42674.75 88888.00 2024-02-22 15:51:37.000 053 21639.56 339.00 42674.76 88888.00 2024-02-22 15:51:38.000 053 21639.50 339.04 42674.75 88888.00 2024-02-22 15:51:39.000 053 21639.47 339.06 42674.76 88888.00 2024-02-22 15:51:40.000 053 21639.47 339.03 42674.77 47947.21 2024-02-22 15:51:41.000 053 21639.50 338.99 42674.76 88888.00 2024-02-22 15:51:42.000 053 21639.50 338.99 42674.78 88888.00 2024-02-22 15:51:43.000 053 21639.47 338.98 42674.80 88888.00 2024-02-22 15:51:44.000 053 21639.47 338.94 42674.80 88888.00 2024-02-22 15:51:45.000 053 21639.52 338.92 42674.76 47947.82 2024-02-22 15:51:46.000 053 21639.54 338.94 42674.73 88888.00 2024-02-22 15:51:47.000 053 21639.55 338.98 42674.73 88888.00 2024-02-22 15:51:48.000 053 21639.53 339.00 42674.77 88888.00 2024-02-22 15:51:49.000 053 21639.49 338.97 42674.79 88888.00 2024-02-22 15:51:50.000 053 21639.47 338.94 42674.76 47947.88 2024-02-22 15:51:51.000 053 21639.48 338.96 42674.69 88888.00 2024-02-22 15:51:52.000 053 21639.50 338.98 42674.66 88888.00 2024-02-22 15:51:53.000 053 21639.49 338.98 42674.66 88888.00 2024-02-22 15:51:54.000 053 21639.48 338.97 42674.69 88888.00 2024-02-22 15:51:55.000 053 21639.52 339.00 42674.74 47947.19 2024-02-22 15:51:56.000 053 21639.56 339.04 42674.77 88888.00 2024-02-22 15:51:57.000 053 21639.56 339.01 42674.76 88888.00 2024-02-22 15:51:58.000 053 21639.54 338.97 42674.77 88888.00 2024-02-22 15:51:59.000 053 21639.50 338.94 42674.80 88888.00 2024-02-22 15:52:00.000 053 21639.45 338.94 42674.81 47947.21 2024-02-22 15:52:01.000 053 21639.46 338.94 42674.82 88888.00 2024-02-22 15:52:02.000 053 21639.48 338.95 42674.82 88888.00 2024-02-22 15:52:03.000 053 21639.51 339.00 42674.82 88888.00 2024-02-22 15:52:04.000 053 21639.59 339.05 42674.83 88888.00 2024-02-22 15:52:05.000 053 21639.66 339.05 42674.84 47948.05 2024-02-22 15:52:06.000 053 21639.62 339.00 42674.83 88888.00 2024-02-22 15:52:07.000 053 21639.55 338.97 42674.78 88888.00 2024-02-22 15:52:08.000 053 21639.56 339.00 42674.75 88888.00 2024-02-22 15:52:09.000 053 21639.61 339.00 42674.79 88888.00 2024-02-22 15:52:10.000 053 21639.65 338.99 42674.83 47947.39 2024-02-22 15:52:11.000 053 21639.69 339.00 42674.85 88888.00 2024-02-22 15:52:12.000 053 21639.74 338.99 42674.87 88888.00 2024-02-22 15:52:13.000 053 21639.76 338.95 42674.85 88888.00 2024-02-22 15:52:14.000 053 21639.77 338.91 42674.80 88888.00 2024-02-22 15:52:15.000 053 21639.77 338.87 42674.79 47948.16 2024-02-22 15:52:16.000 053 21639.78 338.88 42674.82 88888.00 2024-02-22 15:52:17.000 053 21639.82 338.93 42674.84 88888.00 2024-02-22 15:52:18.000 053 21639.85 338.95 42674.83 88888.00 2024-02-22 15:52:19.000 053 21639.90 338.95 42674.81 88888.00 2024-02-22 15:52:20.000 053 21639.95 338.98 42674.81 47948.28 2024-02-22 15:52:21.000 053 21640.00 339.00 42674.84 88888.00 2024-02-22 15:52:22.000 053 21640.01 338.99 42674.85 88888.00 2024-02-22 15:52:23.000 053 21640.01 338.96 42674.81 88888.00 2024-02-22 15:52:24.000 053 21640.03 338.98 42674.78 88888.00 2024-02-22 15:52:25.000 053 21640.04 339.05 42674.77 47948.27 2024-02-22 15:52:26.000 053 21640.05 339.04 42674.78 88888.00 2024-02-22 15:52:27.000 053 21640.07 338.94 42674.74 88888.00 2024-02-22 15:52:28.000 053 21640.10 338.86 42674.71 88888.00 2024-02-22 15:52:29.000 053 21640.12 338.85 42674.73 88888.00 2024-02-22 15:52:30.000 053 21640.12 338.84 42674.76 47947.32 2024-02-22 15:52:31.000 053 21640.10 338.79 42674.74 88888.00 2024-02-22 15:52:32.000 053 21640.08 338.79 42674.72 88888.00 2024-02-22 15:52:33.000 053 21640.11 338.84 42674.72 88888.00 2024-02-22 15:52:34.000 053 21640.17 338.85 42674.72 88888.00 2024-02-22 15:52:35.000 053 21640.18 338.88 42674.68 47948.39 2024-02-22 15:52:36.000 053 21640.18 338.92 42674.65 88888.00 2024-02-22 15:52:37.000 053 21640.23 338.93 42674.67 88888.00 2024-02-22 15:52:38.000 053 21640.29 338.94 42674.69 88888.00 2024-02-22 15:52:39.000 053 21640.31 338.97 42674.68 88888.00 2024-02-22 15:52:40.000 053 21640.30 338.98 42674.67 47947.42 2024-02-22 15:52:41.000 053 21640.27 338.90 42674.66 88888.00 2024-02-22 15:52:42.000 053 21640.26 338.84 42674.68 88888.00 2024-02-22 15:52:43.000 053 21640.27 338.87 42674.69 88888.00 2024-02-22 15:52:44.000 053 21640.24 338.91 42674.68 88888.00 2024-02-22 15:52:45.000 053 21640.17 338.91 42674.70 47947.61 2024-02-22 15:52:46.000 053 21640.14 338.91 42674.74 88888.00 2024-02-22 15:52:47.000 053 21640.14 338.89 42674.71 88888.00 2024-02-22 15:52:48.000 053 21640.16 338.86 42674.68 88888.00 2024-02-22 15:52:49.000 053 21640.17 338.81 42674.68 88888.00 2024-02-22 15:52:50.000 053 21640.19 338.81 42674.68 99999.00 2024-02-22 15:52:51.000 053 21640.26 338.85 42674.70 99999.00 2024-02-22 15:52:52.000 053 21640.32 338.87 42674.73 99999.00 2024-02-22 15:52:53.000 053 21640.35 338.88 42674.74 99999.00 2024-02-22 15:52:54.000 053 21640.34 338.89 42674.70 99999.00 2024-02-22 15:52:55.000 053 21640.30 338.86 42674.67 47948.11 2024-02-22 15:52:56.000 053 21640.27 338.83 42674.69 88888.00 2024-02-22 15:52:57.000 053 21640.30 338.85 42674.70 88888.00 2024-02-22 15:52:58.000 053 21640.31 338.83 42674.69 88888.00 2024-02-22 15:52:59.000 053 21640.28 338.73 42674.70 88888.00 2024-02-22 15:53:00.000 053 21640.26 338.64 42674.72 47948.05 2024-02-22 15:53:01.000 053 21640.25 338.63 42674.72 88888.00 2024-02-22 15:53:02.000 053 21640.27 338.69 42674.72 88888.00 2024-02-22 15:53:03.000 053 21640.30 338.73 42674.73 88888.00 2024-02-22 15:53:04.000 053 21640.29 338.72 42674.72 88888.00 2024-02-22 15:53:05.000 053 21640.28 338.71 42674.70 47947.56 2024-02-22 15:53:06.000 053 21640.30 338.71 42674.68 88888.00 2024-02-22 15:53:07.000 053 21640.30 338.73 42674.71 88888.00 2024-02-22 15:53:08.000 053 21640.28 338.75 42674.75 88888.00 2024-02-22 15:53:09.000 053 21640.26 338.77 42674.73 88888.00 2024-02-22 15:53:10.000 053 21640.27 338.80 42674.68 47948.12 2024-02-22 15:53:11.000 053 21640.31 338.80 42674.68 88888.00 2024-02-22 15:53:12.000 053 21640.35 338.80 42674.70 88888.00 2024-02-22 15:53:13.000 053 21640.35 338.79 42674.73 88888.00 2024-02-22 15:53:14.000 053 21640.33 338.74 42674.72 88888.00 2024-02-22 15:53:15.000 053 21640.33 338.71 42674.70 47948.20 2024-02-22 15:53:16.000 053 21640.33 338.76 42674.69 88888.00 2024-02-22 15:53:17.000 053 21640.30 338.81 42674.69 88888.00 2024-02-22 15:53:18.000 053 21640.26 338.82 42674.71 88888.00 2024-02-22 15:53:19.000 053 21640.23 338.82 42674.72 88888.00 2024-02-22 15:53:20.000 053 21640.24 338.80 42674.68 47947.69 2024-02-22 15:53:21.000 053 21640.26 338.78 42674.65 88888.00 2024-02-22 15:53:22.000 053 21640.24 338.77 42674.65 88888.00 2024-02-22 15:53:23.000 053 21640.24 338.81 42674.66 88888.00 2024-02-22 15:53:24.000 053 21640.27 338.87 42674.68 88888.00 2024-02-22 15:53:25.000 053 21640.28 338.86 42674.69 47947.54 2024-02-22 15:53:26.000 053 21640.28 338.81 42674.67 88888.00 2024-02-22 15:53:27.000 053 21640.32 338.80 42674.66 88888.00 2024-02-22 15:53:28.000 053 21640.33 338.78 42674.66 88888.00 2024-02-22 15:53:29.000 053 21640.30 338.79 42674.66 88888.00 2024-02-22 15:53:30.000 053 21640.27 338.81 42674.66 47948.29 2024-02-22 15:53:31.000 053 21640.29 338.81 42674.63 88888.00 2024-02-22 15:53:32.000 053 21640.33 338.83 42674.60 88888.00 2024-02-22 15:53:33.000 053 21640.30 338.90 42674.59 88888.00 2024-02-22 15:53:34.000 053 21640.24 338.92 42674.60 88888.00 2024-02-22 15:53:35.000 053 21640.23 338.90 42674.63 47947.96 2024-02-22 15:53:36.000 053 21640.24 338.92 42674.63 88888.00 2024-02-22 15:53:37.000 053 21640.20 338.96 42674.60 88888.00 2024-02-22 15:53:38.000 053 21640.18 338.99 42674.60 88888.00 2024-02-22 15:53:39.000 053 21640.22 339.03 42674.62 88888.00 2024-02-22 15:53:40.000 053 21640.23 339.06 42674.62 47948.33 2024-02-22 15:53:41.000 053 21640.18 339.02 42674.59 88888.00 2024-02-22 15:53:42.000 053 21640.15 338.98 42674.53 88888.00 2024-02-22 15:53:43.000 053 21640.17 339.01 42674.51 88888.00 2024-02-22 15:53:44.000 053 21640.19 339.04 42674.54 88888.00 2024-02-22 15:53:45.000 053 21640.20 339.02 42674.57 47948.39 2024-02-22 15:53:46.000 053 21640.21 339.00 42674.57 88888.00 2024-02-22 15:53:47.000 053 21640.20 338.99 42674.56 88888.00 2024-02-22 15:53:48.000 053 21640.21 339.00 42674.57 88888.00 2024-02-22 15:53:49.000 053 21640.26 339.01 42674.61 88888.00 2024-02-22 15:53:50.000 053 21640.28 339.01 42674.64 47947.74 2024-02-22 15:53:51.000 053 21640.24 339.01 42674.63 88888.00 2024-02-22 15:53:52.000 053 21640.16 339.01 42674.61 88888.00 2024-02-22 15:53:53.000 053 21640.12 338.99 42674.60 88888.00 2024-02-22 15:53:54.000 053 21640.19 338.98 42674.62 88888.00 2024-02-22 15:53:55.000 053 21640.30 339.00 42674.64 47948.32 2024-02-22 15:53:56.000 053 21640.33 339.02 42674.65 88888.00 2024-02-22 15:53:57.000 053 21640.31 339.01 42674.64 88888.00 2024-02-22 15:53:58.000 053 21640.28 339.01 42674.62 88888.00 2024-02-22 15:53:59.000 053 21640.28 339.05 42674.63 88888.00 2024-02-22 15:54:00.000 053 21640.28 339.07 42674.65 47948.41 2024-02-22 15:54:01.000 053 21640.26 339.05 42674.66 88888.00 2024-02-22 15:54:02.000 053 21640.22 339.03 42674.66 88888.00 2024-02-22 15:54:03.000 053 21640.21 339.03 42674.66 88888.00 2024-02-22 15:54:04.000 053 21640.22 339.07 42674.67 88888.00 2024-02-22 15:54:05.000 053 21640.23 339.13 42674.69 47947.68 2024-02-22 15:54:06.000 053 21640.24 339.14 42674.69 88888.00 2024-02-22 15:54:07.000 053 21640.24 339.09 42674.65 88888.00 2024-02-22 15:54:08.000 053 21640.23 339.06 42674.61 88888.00 2024-02-22 15:54:09.000 053 21640.25 339.06 42674.61 88888.00 2024-02-22 15:54:10.000 053 21640.26 339.08 42674.61 47947.81 2024-02-22 15:54:11.000 053 21640.24 339.09 42674.63 88888.00 2024-02-22 15:54:12.000 053 21640.19 339.09 42674.68 88888.00 2024-02-22 15:54:13.000 053 21640.17 339.08 42674.71 88888.00 2024-02-22 15:54:14.000 053 21640.17 339.07 42674.69 88888.00 2024-02-22 15:54:15.000 053 21640.14 339.05 42674.65 47947.89 2024-02-22 15:54:16.000 053 21640.10 339.02 42674.63 88888.00 2024-02-22 15:54:17.000 053 21640.11 339.02 42674.64 88888.00 2024-02-22 15:54:18.000 053 21640.16 339.04 42674.65 88888.00 2024-02-22 15:54:19.000 053 21640.19 339.04 42674.66 88888.00 2024-02-22 15:54:20.000 053 21640.17 339.06 42674.65 47948.20 2024-02-22 15:54:21.000 053 21640.15 339.09 42674.62 88888.00 2024-02-22 15:54:22.000 053 21640.14 339.10 42674.62 88888.00 2024-02-22 15:54:23.000 053 21640.10 339.06 42674.63 88888.00 2024-02-22 15:54:24.000 053 21640.07 339.06 42674.64 88888.00 2024-02-22 15:54:25.000 053 21640.09 339.09 42674.61 47946.73 2024-02-22 15:54:26.000 053 21640.10 339.11 42674.60 88888.00 2024-02-22 15:54:27.000 053 21640.08 339.13 42674.64 88888.00 2024-02-22 15:54:28.000 053 21640.05 339.13 42674.65 88888.00 2024-02-22 15:54:29.000 053 21640.06 339.14 42674.62 88888.00 2024-02-22 15:54:30.000 053 21640.10 339.17 42674.60 47947.74 2024-02-22 15:54:31.000 053 21640.12 339.14 42674.61 88888.00 2024-02-22 15:54:32.000 053 21640.09 339.08 42674.62 88888.00 2024-02-22 15:54:33.000 053 21640.08 339.07 42674.64 88888.00 2024-02-22 15:54:34.000 053 21640.12 339.12 42674.66 88888.00 2024-02-22 15:54:35.000 053 21640.21 339.15 42674.68 47948.20 2024-02-22 15:54:36.000 053 21640.26 339.15 42674.66 88888.00 2024-02-22 15:54:37.000 053 21640.24 339.18 42674.63 88888.00 2024-02-22 15:54:38.000 053 21640.18 339.19 42674.64 88888.00 2024-02-22 15:54:39.000 053 21640.16 339.16 42674.65 88888.00 2024-02-22 15:54:40.000 053 21640.16 339.13 42674.64 47948.38 2024-02-22 15:54:41.000 053 21640.11 339.15 42674.61 88888.00 2024-02-22 15:54:42.000 053 21640.08 339.17 42674.57 88888.00 2024-02-22 15:54:43.000 053 21640.11 339.16 42674.59 88888.00 2024-02-22 15:54:44.000 053 21640.16 339.14 42674.66 88888.00 2024-02-22 15:54:45.000 053 21640.19 339.13 42674.71 99999.00 2024-02-22 15:54:46.000 053 21640.21 339.12 42674.71 99999.00 2024-02-22 15:54:47.000 053 21640.18 339.12 42674.69 99999.00 2024-02-22 15:54:48.000 053 21640.12 339.09 42674.66 99999.00 2024-02-22 15:54:49.000 053 21640.06 339.04 42674.64 99999.00 2024-02-22 15:54:50.000 053 21640.07 339.01 42674.64 47947.99 2024-02-22 15:54:51.000 053 21640.12 339.04 42674.63 88888.00 2024-02-22 15:54:52.000 053 21640.14 339.07 42674.65 88888.00 2024-02-22 15:54:53.000 053 21640.12 339.11 42674.69 88888.00 2024-02-22 15:54:54.000 053 21640.12 339.12 42674.71 88888.00 2024-02-22 15:54:55.000 053 21640.12 339.12 42674.71 47947.53 2024-02-22 15:54:56.000 053 21640.11 339.12 42674.71 88888.00 2024-02-22 15:54:57.000 053 21640.10 339.12 42674.69 88888.00 2024-02-22 15:54:58.000 053 21640.09 339.13 42674.68 88888.00 2024-02-22 15:54:59.000 053 21640.11 339.17 42674.69 88888.00 2024-02-22 15:55:00.000 053 21640.12 339.21 42674.71 47948.24 2024-02-22 15:55:01.000 053 21640.09 339.21 42674.76 88888.00 2024-02-22 15:55:02.000 053 21640.06 339.20 42674.81 88888.00 2024-02-22 15:55:03.000 053 21640.06 339.19 42674.81 88888.00 2024-02-22 15:55:04.000 053 21640.07 339.19 42674.76 88888.00 2024-02-22 15:55:05.000 053 21640.04 339.22 42674.70 47947.47 2024-02-22 15:55:06.000 053 21640.02 339.25 42674.69 88888.00 2024-02-22 15:55:07.000 053 21640.07 339.27 42674.75 88888.00 2024-02-22 15:55:08.000 053 21640.11 339.27 42674.81 88888.00 2024-02-22 15:55:09.000 053 21640.08 339.26 42674.83 88888.00 2024-02-22 15:55:10.000 053 21640.03 339.23 42674.83 47947.71 2024-02-22 15:55:11.000 053 21640.05 339.22 42674.82 88888.00 2024-02-22 15:55:12.000 053 21640.10 339.27 42674.82 88888.00 2024-02-22 15:55:13.000 053 21640.10 339.31 42674.81 88888.00 2024-02-22 15:55:14.000 053 21640.08 339.29 42674.80 88888.00 2024-02-22 15:55:15.000 053 21640.08 339.27 42674.83 47947.77 2024-02-22 15:55:16.000 053 21640.10 339.27 42674.88 88888.00 2024-02-22 15:55:17.000 053 21640.09 339.29 42674.91 88888.00 2024-02-22 15:55:18.000 053 21640.06 339.35 42674.91 88888.00 2024-02-22 15:55:19.000 053 21640.03 339.37 42674.86 88888.00 2024-02-22 15:55:20.000 053 21640.02 339.38 42674.82 47947.83 2024-02-22 15:55:21.000 053 21640.02 339.39 42674.84 88888.00 2024-02-22 15:55:22.000 053 21640.03 339.38 42674.86 88888.00 2024-02-22 15:55:23.000 053 21640.04 339.39 42674.89 88888.00 2024-02-22 15:55:24.000 053 21640.06 339.41 42674.91 88888.00 2024-02-22 15:55:25.000 053 21640.03 339.40 42674.91 47948.04 2024-02-22 15:55:26.000 053 21640.00 339.40 42674.93 88888.00 2024-02-22 15:55:27.000 053 21639.99 339.43 42674.95 88888.00 2024-02-22 15:55:28.000 053 21639.99 339.42 42674.97 88888.00 2024-02-22 15:55:29.000 053 21639.99 339.41 42674.98 88888.00 2024-02-22 15:55:30.000 053 21640.01 339.43 42674.98 47947.74 2024-02-22 15:55:31.000 053 21640.03 339.46 42674.98 88888.00 2024-02-22 15:55:32.000 053 21640.05 339.46 42675.02 88888.00 2024-02-22 15:55:33.000 053 21640.06 339.46 42675.04 88888.00 2024-02-22 15:55:34.000 053 21640.06 339.44 42675.04 88888.00 2024-02-22 15:55:35.000 053 21640.06 339.43 42675.04 47947.76 2024-02-22 15:55:36.000 053 21640.05 339.44 42675.05 88888.00 2024-02-22 15:55:37.000 053 21640.03 339.47 42675.06 88888.00 2024-02-22 15:55:38.000 053 21640.01 339.46 42675.05 88888.00 2024-02-22 15:55:39.000 053 21640.00 339.43 42675.02 88888.00 2024-02-22 15:55:40.000 053 21640.02 339.41 42675.02 47948.39 2024-02-22 15:55:41.000 053 21640.00 339.43 42675.03 88888.00 2024-02-22 15:55:42.000 053 21639.97 339.43 42675.02 88888.00 2024-02-22 15:55:43.000 053 21639.95 339.39 42675.01 88888.00 2024-02-22 15:55:44.000 053 21639.97 339.36 42674.99 88888.00 2024-02-22 15:55:45.000 053 21640.02 339.37 42674.98 47948.48 2024-02-22 15:55:46.000 053 21640.06 339.40 42674.99 88888.00 2024-02-22 15:55:47.000 053 21640.07 339.41 42674.98 88888.00 2024-02-22 15:55:48.000 053 21640.09 339.40 42674.94 88888.00 2024-02-22 15:55:49.000 053 21640.11 339.38 42674.91 88888.00 2024-02-22 15:55:50.000 053 21640.07 339.39 42674.90 47947.79 2024-02-22 15:55:51.000 053 21640.03 339.47 42674.92 88888.00 2024-02-22 15:55:52.000 053 21640.05 339.51 42674.96 88888.00 2024-02-22 15:55:53.000 053 21640.08 339.48 42674.98 88888.00 2024-02-22 15:55:54.000 053 21640.09 339.43 42674.98 88888.00 2024-02-22 15:55:55.000 053 21640.08 339.41 42674.98 99999.00 2024-02-22 15:55:56.000 053 21640.07 339.38 42674.96 99999.00 2024-02-22 15:55:57.000 053 21640.06 339.34 42674.92 99999.00 2024-02-22 15:55:58.000 053 21640.03 339.33 42674.91 99999.00 2024-02-22 15:55:59.000 053 21640.00 339.34 42674.93 99999.00 2024-02-22 15:56:00.000 053 21640.00 339.35 42674.94 47948.00 2024-02-22 15:56:01.000 053 21639.99 339.35 42674.94 88888.00 2024-02-22 15:56:02.000 053 21639.97 339.38 42674.94 88888.00 2024-02-22 15:56:03.000 053 21640.00 339.46 42674.96 88888.00 2024-02-22 15:56:04.000 053 21640.07 339.53 42674.99 88888.00 2024-02-22 15:56:05.000 053 21640.11 339.55 42674.99 47947.84 2024-02-22 15:56:06.000 053 21640.15 339.54 42674.98 88888.00 2024-02-22 15:56:07.000 053 21640.13 339.54 42674.96 88888.00 2024-02-22 15:56:08.000 053 21640.06 339.53 42674.93 88888.00 2024-02-22 15:56:09.000 053 21640.05 339.50 42674.92 88888.00 2024-02-22 15:56:10.000 053 21640.12 339.50 42674.96 47947.86 2024-02-22 15:56:11.000 053 21640.18 339.55 42675.02 88888.00 2024-02-22 15:56:12.000 053 21640.19 339.58 42675.01 88888.00 2024-02-22 15:56:13.000 053 21640.19 339.56 42674.96 88888.00 2024-02-22 15:56:14.000 053 21640.18 339.50 42674.91 88888.00 2024-02-22 15:56:15.000 053 21640.16 339.44 42674.92 47947.97 2024-02-22 15:56:16.000 053 21640.16 339.46 42674.95 88888.00 2024-02-22 15:56:17.000 053 21640.19 339.52 42674.97 88888.00 2024-02-22 15:56:18.000 053 21640.23 339.51 42674.98 88888.00 2024-02-22 15:56:19.000 053 21640.22 339.50 42674.99 88888.00 2024-02-22 15:56:20.000 053 21640.17 339.52 42675.03 47948.86 2024-02-22 15:56:21.000 053 21640.14 339.55 42675.08 88888.00 2024-02-22 15:56:22.000 053 21640.16 339.57 42675.09 88888.00 2024-02-22 15:56:23.000 053 21640.18 339.56 42675.06 88888.00 2024-02-22 15:56:24.000 053 21640.17 339.54 42675.02 88888.00 2024-02-22 15:56:25.000 053 21640.15 339.55 42675.00 47948.67 2024-02-22 15:56:26.000 053 21640.15 339.58 42674.98 88888.00 2024-02-22 15:56:27.000 053 21640.16 339.62 42674.98 88888.00 2024-02-22 15:56:28.000 053 21640.16 339.67 42675.02 88888.00 2024-02-22 15:56:29.000 053 21640.13 339.70 42675.09 88888.00 2024-02-22 15:56:30.000 053 21640.10 339.71 42675.13 47948.14 2024-02-22 15:56:31.000 053 21640.10 339.69 42675.11 88888.00 2024-02-22 15:56:32.000 053 21640.08 339.69 42675.09 88888.00 2024-02-22 15:56:33.000 053 21640.09 339.72 42675.11 88888.00 2024-02-22 15:56:34.000 053 21640.13 339.75 42675.11 88888.00 2024-02-22 15:56:35.000 053 21640.13 339.74 42675.07 99999.00 2024-02-22 15:56:36.000 053 21640.09 339.72 42675.02 99999.00 2024-02-22 15:56:37.000 053 21640.06 339.71 42675.02 99999.00 2024-02-22 15:56:38.000 053 21640.08 339.72 42675.06 99999.00 2024-02-22 15:56:39.000 053 21640.14 339.74 42675.07 99999.00 2024-02-22 15:56:40.000 053 21640.14 339.76 42675.04 47948.26 2024-02-22 15:56:41.000 053 21640.09 339.80 42675.00 88888.00 2024-02-22 15:56:42.000 053 21640.08 339.84 42674.98 88888.00 2024-02-22 15:56:43.000 053 21640.10 339.88 42675.01 88888.00 2024-02-22 15:56:44.000 053 21640.12 339.92 42675.03 88888.00 2024-02-22 15:56:45.000 053 21640.10 339.94 42675.05 47948.63 2024-02-22 15:56:46.000 053 21640.11 339.93 42675.10 88888.00 2024-02-22 15:56:47.000 053 21640.18 339.94 42675.13 88888.00 2024-02-22 15:56:48.000 053 21640.25 339.97 42675.13 88888.00 2024-02-22 15:56:49.000 053 21640.26 339.98 42675.11 88888.00 2024-02-22 15:56:50.000 053 21640.28 340.04 42675.10 47948.26 2024-02-22 15:56:51.000 053 21640.29 340.05 42675.12 88888.00 2024-02-22 15:56:52.000 053 21640.25 339.94 42675.12 88888.00 2024-02-22 15:56:53.000 053 21640.18 339.88 42675.12 88888.00 2024-02-22 15:56:54.000 053 21640.14 339.90 42675.16 88888.00 2024-02-22 15:56:55.000 053 21640.12 339.88 42675.19 47948.75 2024-02-22 15:56:56.000 053 21640.12 339.81 42675.18 88888.00 2024-02-22 15:56:57.000 053 21640.10 339.77 42675.15 88888.00 2024-02-22 15:56:58.000 053 21640.10 339.74 42675.14 88888.00 2024-02-22 15:56:59.000 053 21640.15 339.69 42675.13 88888.00 2024-02-22 15:57:00.000 053 21640.20 339.61 42675.14 47948.77 2024-02-22 15:57:01.000 053 21640.22 339.60 42675.14 88888.00 2024-02-22 15:57:02.000 053 21640.19 339.67 42675.10 88888.00 2024-02-22 15:57:03.000 053 21640.22 339.74 42675.07 88888.00 2024-02-22 15:57:04.000 053 21640.29 339.78 42675.07 88888.00 2024-02-22 15:57:05.000 053 21640.31 339.80 42675.11 47948.74 2024-02-22 15:57:06.000 053 21640.23 339.78 42675.12 88888.00 2024-02-22 15:57:07.000 053 21640.17 339.73 42675.12 88888.00 2024-02-22 15:57:08.000 053 21640.22 339.71 42675.11 88888.00 2024-02-22 15:57:09.000 053 21640.26 339.70 42675.10 88888.00 2024-02-22 15:57:10.000 053 21640.23 339.70 42675.09 47949.10 2024-02-22 15:57:11.000 053 21640.22 339.73 42675.10 88888.00 2024-02-22 15:57:12.000 053 21640.27 339.76 42675.12 88888.00 2024-02-22 15:57:13.000 053 21640.31 339.76 42675.14 88888.00 2024-02-22 15:57:14.000 053 21640.30 339.76 42675.14 88888.00 2024-02-22 15:57:15.000 053 21640.27 339.74 42675.11 47948.71 2024-02-22 15:57:16.000 053 21640.26 339.72 42675.06 88888.00 2024-02-22 15:57:17.000 053 21640.28 339.72 42675.04 88888.00 2024-02-22 15:57:18.000 053 21640.31 339.71 42675.06 88888.00 2024-02-22 15:57:19.000 053 21640.30 339.67 42675.07 88888.00 2024-02-22 15:57:20.000 053 21640.31 339.66 42675.06 47948.80 2024-02-22 15:57:21.000 053 21640.33 339.67 42675.06 88888.00 2024-02-22 15:57:22.000 053 21640.36 339.71 42675.09 88888.00 2024-02-22 15:57:23.000 053 21640.42 339.74 42675.11 88888.00 2024-02-22 15:57:24.000 053 21640.51 339.74 42675.11 88888.00 2024-02-22 15:57:25.000 053 21640.52 339.71 42675.11 47948.74 2024-02-22 15:57:26.000 053 21640.41 339.65 42675.14 88888.00 2024-02-22 15:57:27.000 053 21640.35 339.65 42675.16 88888.00 2024-02-22 15:57:28.000 053 21640.43 339.71 42675.12 88888.00 2024-02-22 15:57:29.000 053 21640.52 339.75 42675.12 88888.00 2024-02-22 15:57:30.000 053 21640.52 339.74 42675.15 47949.04 2024-02-22 15:57:31.000 053 21640.48 339.72 42675.15 88888.00 2024-02-22 15:57:32.000 053 21640.41 339.70 42675.12 88888.00 2024-02-22 15:57:33.000 053 21640.35 339.65 42675.07 88888.00 2024-02-22 15:57:34.000 053 21640.32 339.63 42675.02 88888.00 2024-02-22 15:57:35.000 053 21640.32 339.65 42674.98 47948.14 2024-02-22 15:57:36.000 053 21640.34 339.67 42674.98 88888.00 2024-02-22 15:57:37.000 053 21640.37 339.64 42675.00 88888.00 2024-02-22 15:57:38.000 053 21640.39 339.59 42675.02 88888.00 2024-02-22 15:57:39.000 053 21640.37 339.57 42675.06 88888.00 2024-02-22 15:57:40.000 053 21640.35 339.58 42675.09 47948.67 2024-02-22 15:57:41.000 053 21640.34 339.57 42675.09 88888.00 2024-02-22 15:57:42.000 053 21640.35 339.55 42675.12 88888.00 2024-02-22 15:57:43.000 053 21640.38 339.56 42675.14 88888.00 2024-02-22 15:57:44.000 053 21640.42 339.60 42675.14 88888.00 2024-02-22 15:57:45.000 053 21640.44 339.64 42675.14 47948.94 2024-02-22 15:57:46.000 053 21640.42 339.64 42675.14 88888.00 2024-02-22 15:57:47.000 053 21640.39 339.63 42675.16 88888.00 2024-02-22 15:57:48.000 053 21640.39 339.64 42675.21 88888.00 2024-02-22 15:57:49.000 053 21640.42 339.68 42675.23 88888.00 2024-02-22 15:57:50.000 053 21640.41 339.72 42675.21 47948.48 2024-02-22 15:57:51.000 053 21640.39 339.76 42675.18 88888.00 2024-02-22 15:57:52.000 053 21640.42 339.79 42675.18 88888.00 2024-02-22 15:57:53.000 053 21640.48 339.79 42675.18 88888.00 2024-02-22 15:57:54.000 053 21640.50 339.79 42675.18 88888.00 2024-02-22 15:57:55.000 053 21640.48 339.77 42675.18 47948.88 2024-02-22 15:57:56.000 053 21640.47 339.74 42675.20 88888.00 2024-02-22 15:57:57.000 053 21640.48 339.70 42675.21 88888.00 2024-02-22 15:57:58.000 053 21640.44 339.65 42675.21 88888.00 2024-02-22 15:57:59.000 053 21640.39 339.62 42675.24 88888.00 2024-02-22 15:58:00.000 053 21640.38 339.64 42675.27 47949.04 2024-02-22 15:58:01.000 053 21640.40 339.67 42675.30 88888.00 2024-02-22 15:58:02.000 053 21640.42 339.65 42675.31 88888.00 2024-02-22 15:58:03.000 053 21640.45 339.64 42675.27 88888.00 2024-02-22 15:58:04.000 053 21640.45 339.69 42675.22 88888.00 2024-02-22 15:58:05.000 053 21640.47 339.73 42675.22 47948.94 2024-02-22 15:58:06.000 053 21640.50 339.72 42675.22 88888.00 2024-02-22 15:58:07.000 053 21640.50 339.70 42675.19 88888.00 2024-02-22 15:58:08.000 053 21640.47 339.74 42675.20 88888.00 2024-02-22 15:58:09.000 053 21640.47 339.80 42675.26 88888.00 2024-02-22 15:58:10.000 053 21640.49 339.80 42675.30 47948.94 2024-02-22 15:58:11.000 053 21640.48 339.75 42675.28 88888.00 2024-02-22 15:58:12.000 053 21640.46 339.71 42675.23 88888.00 2024-02-22 15:58:13.000 053 21640.44 339.70 42675.21 88888.00 2024-02-22 15:58:14.000 053 21640.44 339.73 42675.20 88888.00 2024-02-22 15:58:15.000 053 21640.47 339.77 42675.17 47948.78 2024-02-22 15:58:16.000 053 21640.50 339.78 42675.12 88888.00 2024-02-22 15:58:17.000 053 21640.53 339.79 42675.09 88888.00 2024-02-22 15:58:18.000 053 21640.54 339.83 42675.07 88888.00 2024-02-22 15:58:19.000 053 21640.53 339.88 42675.09 88888.00 2024-02-22 15:58:20.000 053 21640.52 339.92 42675.10 47948.95 2024-02-22 15:58:21.000 053 21640.52 339.91 42675.08 88888.00 2024-02-22 15:58:22.000 053 21640.52 339.88 42675.08 88888.00 2024-02-22 15:58:23.000 053 21640.52 339.84 42675.13 88888.00 2024-02-22 15:58:24.000 053 21640.50 339.80 42675.18 88888.00 2024-02-22 15:58:25.000 053 21640.47 339.84 42675.19 47948.76 2024-02-22 15:58:26.000 053 21640.45 339.89 42675.19 88888.00 2024-02-22 15:58:27.000 053 21640.47 339.86 42675.14 88888.00 2024-02-22 15:58:28.000 053 21640.50 339.79 42675.09 88888.00 2024-02-22 15:58:29.000 053 21640.51 339.78 42675.07 88888.00 2024-02-22 15:58:30.000 053 21640.51 339.79 42675.11 47948.10 2024-02-22 15:58:31.000 053 21640.51 339.79 42675.13 88888.00 2024-02-22 15:58:32.000 053 21640.51 339.79 42675.14 88888.00 2024-02-22 15:58:33.000 053 21640.52 339.77 42675.17 88888.00 2024-02-22 15:58:34.000 053 21640.54 339.74 42675.18 88888.00 2024-02-22 15:58:35.000 053 21640.56 339.72 42675.18 47948.29 2024-02-22 15:58:36.000 053 21640.54 339.72 42675.17 88888.00 2024-02-22 15:58:37.000 053 21640.53 339.76 42675.17 88888.00 2024-02-22 15:58:38.000 053 21640.55 339.80 42675.14 88888.00 2024-02-22 15:58:39.000 053 21640.56 339.80 42675.10 88888.00 2024-02-22 15:58:40.000 053 21640.56 339.81 42675.08 47949.20 2024-02-22 15:58:41.000 053 21640.56 339.83 42675.12 88888.00 2024-02-22 15:58:42.000 053 21640.55 339.84 42675.17 88888.00 2024-02-22 15:58:43.000 053 21640.56 339.83 42675.20 88888.00 2024-02-22 15:58:44.000 053 21640.56 339.85 42675.21 88888.00 2024-02-22 15:58:45.000 053 21640.58 339.87 42675.21 47948.77 2024-02-22 15:58:46.000 053 21640.58 339.86 42675.19 88888.00 2024-02-22 15:58:47.000 053 21640.58 339.83 42675.19 88888.00 2024-02-22 15:58:48.000 053 21640.55 339.79 42675.21 88888.00 2024-02-22 15:58:49.000 053 21640.53 339.75 42675.23 88888.00 2024-02-22 15:58:50.000 053 21640.53 339.73 42675.20 47948.98 2024-02-22 15:58:51.000 053 21640.52 339.76 42675.20 88888.00 2024-02-22 15:58:52.000 053 21640.51 339.81 42675.26 88888.00 2024-02-22 15:58:53.000 053 21640.49 339.86 42675.29 88888.00 2024-02-22 15:58:54.000 053 21640.48 339.86 42675.27 88888.00 2024-02-22 15:58:55.000 053 21640.49 339.83 42675.21 47948.03 2024-02-22 15:58:56.000 053 21640.50 339.87 42675.19 88888.00 2024-02-22 15:58:57.000 053 21640.50 339.95 42675.21 88888.00 2024-02-22 15:58:58.000 053 21640.50 340.00 42675.23 88888.00 2024-02-22 15:58:59.000 053 21640.50 339.99 42675.25 88888.00 2024-02-22 15:59:00.000 053 21640.49 340.00 42675.26 47948.17 2024-02-22 15:59:01.000 053 21640.47 340.02 42675.26 88888.00 2024-02-22 15:59:02.000 053 21640.46 340.05 42675.24 88888.00 2024-02-22 15:59:03.000 053 21640.44 340.12 42675.23 88888.00 2024-02-22 15:59:04.000 053 21640.42 340.19 42675.21 88888.00 2024-02-22 15:59:05.000 053 21640.40 340.20 42675.21 47948.53 2024-02-22 15:59:06.000 053 21640.39 340.14 42675.25 88888.00 2024-02-22 15:59:07.000 053 21640.42 340.11 42675.25 88888.00 2024-02-22 15:59:08.000 053 21640.49 340.11 42675.19 88888.00 2024-02-22 15:59:09.000 053 21640.49 340.05 42675.18 88888.00 2024-02-22 15:59:10.000 053 21640.43 339.99 42675.23 47949.07 2024-02-22 15:59:11.000 053 21640.42 340.04 42675.29 88888.00 2024-02-22 15:59:12.000 053 21640.43 340.10 42675.30 88888.00 2024-02-22 15:59:13.000 053 21640.41 340.11 42675.30 88888.00 2024-02-22 15:59:14.000 053 21640.36 340.11 42675.27 88888.00 2024-02-22 15:59:15.000 053 21640.33 340.10 42675.23 47948.83 2024-02-22 15:59:16.000 053 21640.32 340.07 42675.25 88888.00 2024-02-22 15:59:17.000 053 21640.28 340.05 42675.30 88888.00 2024-02-22 15:59:18.000 053 21640.22 340.02 42675.35 88888.00 2024-02-22 15:59:19.000 053 21640.19 340.00 42675.38 88888.00 2024-02-22 15:59:20.000 053 21640.27 340.06 42675.36 99999.00 2024-02-22 15:59:21.000 053 21640.39 340.16 42675.33 99999.00 2024-02-22 15:59:22.000 053 21640.43 340.18 42675.32 99999.00 2024-02-22 15:59:23.000 053 21640.36 340.12 42675.34 99999.00 2024-02-22 15:59:24.000 053 21640.30 340.09 42675.36 99999.00 2024-02-22 15:59:25.000 053 21640.27 340.09 42675.38 47948.49 2024-02-22 15:59:26.000 053 21640.26 340.07 42675.41 88888.00 2024-02-22 15:59:27.000 053 21640.27 340.05 42675.43 88888.00 2024-02-22 15:59:28.000 053 21640.31 340.05 42675.42 88888.00 2024-02-22 15:59:29.000 053 21640.33 340.04 42675.39 88888.00 2024-02-22 15:59:30.000 053 21640.28 340.03 42675.38 47949.13 2024-02-22 15:59:31.000 053 21640.25 340.00 42675.39 88888.00 2024-02-22 15:59:32.000 053 21640.31 340.01 42675.40 88888.00 2024-02-22 15:59:33.000 053 21640.38 340.05 42675.38 88888.00 2024-02-22 15:59:34.000 053 21640.42 340.05 42675.37 88888.00 2024-02-22 15:59:35.000 053 21640.44 340.01 42675.40 47948.44 2024-02-22 15:59:36.000 053 21640.43 340.00 42675.43 88888.00 2024-02-22 15:59:37.000 053 21640.42 340.02 42675.44 88888.00 2024-02-22 15:59:38.000 053 21640.42 339.99 42675.46 88888.00 2024-02-22 15:59:39.000 053 21640.40 339.94 42675.44 88888.00 2024-02-22 15:59:40.000 053 21640.36 339.93 42675.38 47948.85 2024-02-22 15:59:41.000 053 21640.31 339.93 42675.36 88888.00 2024-02-22 15:59:42.000 053 21640.28 339.97 42675.38 88888.00 2024-02-22 15:59:43.000 053 21640.30 340.01 42675.43 88888.00 2024-02-22 15:59:44.000 053 21640.33 339.98 42675.47 88888.00 2024-02-22 15:59:45.000 053 21640.36 339.89 42675.48 47948.54 2024-02-22 15:59:46.000 053 21640.41 339.88 42675.50 88888.00 2024-02-22 15:59:47.000 053 21640.40 339.93 42675.52 88888.00 2024-02-22 15:59:48.000 053 21640.34 339.93 42675.52 88888.00 2024-02-22 15:59:49.000 053 21640.32 339.91 42675.47 88888.00 2024-02-22 15:59:50.000 053 21640.34 339.94 42675.41 47949.10 2024-02-22 15:59:51.000 053 21640.35 339.99 42675.41 88888.00 2024-02-22 15:59:52.000 053 21640.31 340.02 42675.46 88888.00 2024-02-22 15:59:53.000 053 21640.28 340.01 42675.49 88888.00 2024-02-22 15:59:54.000 053 21640.29 340.01 42675.48 88888.00 2024-02-22 15:59:55.000 053 21640.31 340.04 42675.43 47948.09 2024-02-22 15:59:56.000 053 21640.35 340.05 42675.39 88888.00 2024-02-22 15:59:57.000 053 21640.44 340.04 42675.41 88888.00 2024-02-22 15:59:58.000 053 21640.49 340.03 42675.44 88888.00 2024-02-22 15:59:59.000 053 21640.45 340.02 42675.44 88888.00 2024-02-22 16:00:00.000 053 21640.42 340.03 42675.46 47948.57 2024-02-22 16:00:01.000 053 21640.43 340.03 42675.49 88888.00 2024-02-22 16:00:02.000 053 21640.44 340.03 42675.52 88888.00 2024-02-22 16:00:03.000 053 21640.44 340.04 42675.52 88888.00 2024-02-22 16:00:04.000 053 21640.44 340.06 42675.50 88888.00 2024-02-22 16:00:05.000 053 21640.44 340.05 42675.50 47948.68 2024-02-22 16:00:06.000 053 21640.47 340.00 42675.50 88888.00 2024-02-22 16:00:07.000 053 21640.47 339.96 42675.51 88888.00 2024-02-22 16:00:08.000 053 21640.45 339.97 42675.51 88888.00 2024-02-22 16:00:09.000 053 21640.46 339.98 42675.51 88888.00 2024-02-22 16:00:10.000 053 21640.50 339.96 42675.50 47948.57 2024-02-22 16:00:11.000 053 21640.52 339.96 42675.48 88888.00 2024-02-22 16:00:12.000 053 21640.49 339.96 42675.48 88888.00 2024-02-22 16:00:13.000 053 21640.44 339.96 42675.48 88888.00 2024-02-22 16:00:14.000 053 21640.42 339.98 42675.49 88888.00 2024-02-22 16:00:15.000 053 21640.44 340.00 42675.50 47949.26 2024-02-22 16:00:16.000 053 21640.47 340.00 42675.52 88888.00 2024-02-22 16:00:17.000 053 21640.43 340.01 42675.54 88888.00 2024-02-22 16:00:18.000 053 21640.40 340.03 42675.55 88888.00 2024-02-22 16:00:19.000 053 21640.41 340.04 42675.55 88888.00 2024-02-22 16:00:20.000 053 21640.40 340.01 42675.52 47948.79 2024-02-22 16:00:21.000 053 21640.38 340.02 42675.51 88888.00 2024-02-22 16:00:22.000 053 21640.42 340.05 42675.53 88888.00 2024-02-22 16:00:23.000 053 21640.44 340.02 42675.55 88888.00 2024-02-22 16:00:24.000 053 21640.44 339.97 42675.55 88888.00 2024-02-22 16:00:25.000 053 21640.48 339.96 42675.52 47949.27 2024-02-22 16:00:26.000 053 21640.52 339.98 42675.48 88888.00 2024-02-22 16:00:27.000 053 21640.55 340.02 42675.46 88888.00 2024-02-22 16:00:28.000 053 21640.55 340.08 42675.48 88888.00 2024-02-22 16:00:29.000 053 21640.53 340.10 42675.53 88888.00 2024-02-22 16:00:30.000 053 21640.52 340.12 42675.56 99999.00 2024-02-22 16:00:31.000 053 21640.52 340.15 42675.53 99999.00 2024-02-22 16:00:32.000 053 21640.54 340.14 42675.51 99999.00 2024-02-22 16:00:33.000 053 21640.56 340.11 42675.51 99999.00 2024-02-22 16:00:34.000 053 21640.57 340.08 42675.48 99999.00 2024-02-22 16:00:35.000 053 21640.58 340.07 42675.45 47949.37 2024-02-22 16:00:36.000 053 21640.54 340.06 42675.46 88888.00 2024-02-22 16:00:37.000 053 21640.50 340.03 42675.46 88888.00 2024-02-22 16:00:38.000 053 21640.50 339.99 42675.43 88888.00 2024-02-22 16:00:39.000 053 21640.54 339.98 42675.41 88888.00 2024-02-22 16:00:40.000 053 21640.58 340.01 42675.43 47948.39 2024-02-22 16:00:41.000 053 21640.61 340.06 42675.46 88888.00 2024-02-22 16:00:42.000 053 21640.62 340.11 42675.46 88888.00 2024-02-22 16:00:43.000 053 21640.61 340.13 42675.43 88888.00 2024-02-22 16:00:44.000 053 21640.62 340.13 42675.39 88888.00 2024-02-22 16:00:45.000 053 21640.65 340.11 42675.36 47948.33 2024-02-22 16:00:46.000 053 21640.65 340.10 42675.36 88888.00 2024-02-22 16:00:47.000 053 21640.62 340.15 42675.40 88888.00 2024-02-22 16:00:48.000 053 21640.61 340.15 42675.43 88888.00 2024-02-22 16:00:49.000 053 21640.61 340.11 42675.43 88888.00 2024-02-22 16:00:50.000 053 21640.60 340.10 42675.41 47948.99 2024-02-22 16:00:51.000 053 21640.55 340.12 42675.40 88888.00 2024-02-22 16:00:52.000 053 21640.55 340.14 42675.39 88888.00 2024-02-22 16:00:53.000 053 21640.59 340.13 42675.40 88888.00 2024-02-22 16:00:54.000 053 21640.60 340.10 42675.41 88888.00 2024-02-22 16:00:55.000 053 21640.62 340.08 42675.46 47948.57 2024-02-22 16:00:56.000 053 21640.67 340.07 42675.51 88888.00 2024-02-22 16:00:57.000 053 21640.69 340.04 42675.51 88888.00 2024-02-22 16:00:58.000 053 21640.67 340.03 42675.49 88888.00 2024-02-22 16:00:59.000 053 21640.62 340.06 42675.46 88888.00 2024-02-22 16:01:00.000 053 21640.57 340.09 42675.43 47949.23 2024-02-22 16:01:01.000 053 21640.58 340.14 42675.43 88888.00 2024-02-22 16:01:02.000 053 21640.64 340.17 42675.45 88888.00 2024-02-22 16:01:03.000 053 21640.66 340.09 42675.48 88888.00 2024-02-22 16:01:04.000 053 21640.64 340.00 42675.50 88888.00 2024-02-22 16:01:05.000 053 21640.61 340.00 42675.50 47949.38 2024-02-22 16:01:06.000 053 21640.62 340.03 42675.50 88888.00 2024-02-22 16:01:07.000 053 21640.63 340.08 42675.51 88888.00 2024-02-22 16:01:08.000 053 21640.63 340.15 42675.50 88888.00 2024-02-22 16:01:09.000 053 21640.62 340.13 42675.52 88888.00 2024-02-22 16:01:10.000 053 21640.61 340.02 42675.54 47949.31 2024-02-22 16:01:11.000 053 21640.61 339.99 42675.57 88888.00 2024-02-22 16:01:12.000 053 21640.62 340.07 42675.60 88888.00 2024-02-22 16:01:13.000 053 21640.60 340.16 42675.59 88888.00 2024-02-22 16:01:14.000 053 21640.56 340.18 42675.57 88888.00 2024-02-22 16:01:15.000 053 21640.53 340.15 42675.56 47948.77 2024-02-22 16:01:16.000 053 21640.54 340.13 42675.57 88888.00 2024-02-22 16:01:17.000 053 21640.59 340.14 42675.55 88888.00 2024-02-22 16:01:18.000 053 21640.63 340.14 42675.52 88888.00 2024-02-22 16:01:19.000 053 21640.67 340.16 42675.50 88888.00 2024-02-22 16:01:20.000 053 21640.70 340.20 42675.50 47949.20 2024-02-22 16:01:21.000 053 21640.67 340.17 42675.50 88888.00 2024-02-22 16:01:22.000 053 21640.61 340.12 42675.51 88888.00 2024-02-22 16:01:23.000 053 21640.61 340.12 42675.52 88888.00 2024-02-22 16:01:24.000 053 21640.68 340.18 42675.53 88888.00 2024-02-22 16:01:25.000 053 21640.71 340.26 42675.51 47948.70 2024-02-22 16:01:26.000 053 21640.67 340.31 42675.50 88888.00 2024-02-22 16:01:27.000 053 21640.65 340.30 42675.50 88888.00 2024-02-22 16:01:28.000 053 21640.66 340.26 42675.49 88888.00 2024-02-22 16:01:29.000 053 21640.70 340.24 42675.48 88888.00 2024-02-22 16:01:30.000 053 21640.69 340.26 42675.49 47949.38 2024-02-22 16:01:31.000 053 21640.59 340.31 42675.51 88888.00 2024-02-22 16:01:32.000 053 21640.51 340.33 42675.54 88888.00 2024-02-22 16:01:33.000 053 21640.50 340.35 42675.58 88888.00 2024-02-22 16:01:34.000 053 21640.50 340.33 42675.61 88888.00 2024-02-22 16:01:35.000 053 21640.50 340.30 42675.59 47948.86 2024-02-22 16:01:36.000 053 21640.51 340.27 42675.57 88888.00 2024-02-22 16:01:37.000 053 21640.53 340.27 42675.56 88888.00 2024-02-22 16:01:38.000 053 21640.56 340.28 42675.56 88888.00 2024-02-22 16:01:39.000 053 21640.60 340.29 42675.57 88888.00 2024-02-22 16:01:40.000 053 21640.66 340.28 42675.60 47949.37 2024-02-22 16:01:41.000 053 21640.65 340.30 42675.59 88888.00 2024-02-22 16:01:42.000 053 21640.60 340.30 42675.57 88888.00 2024-02-22 16:01:43.000 053 21640.55 340.26 42675.56 88888.00 2024-02-22 16:01:44.000 053 21640.54 340.25 42675.58 88888.00 2024-02-22 16:01:45.000 053 21640.54 340.27 42675.60 47949.29 2024-02-22 16:01:46.000 053 21640.55 340.27 42675.57 88888.00 2024-02-22 16:01:47.000 053 21640.58 340.32 42675.54 88888.00 2024-02-22 16:01:48.000 053 21640.61 340.36 42675.56 88888.00 2024-02-22 16:01:49.000 053 21640.66 340.34 42675.57 88888.00 2024-02-22 16:01:50.000 053 21640.67 340.34 42675.54 47948.72 2024-02-22 16:01:51.000 053 21640.64 340.36 42675.52 88888.00 2024-02-22 16:01:52.000 053 21640.59 340.37 42675.56 88888.00 2024-02-22 16:01:53.000 053 21640.58 340.38 42675.59 88888.00 2024-02-22 16:01:54.000 053 21640.60 340.40 42675.59 88888.00 2024-02-22 16:01:55.000 053 21640.61 340.40 42675.57 47948.56 2024-02-22 16:01:56.000 053 21640.62 340.39 42675.57 88888.00 2024-02-22 16:01:57.000 053 21640.64 340.39 42675.59 88888.00 2024-02-22 16:01:58.000 053 21640.65 340.39 42675.63 88888.00 2024-02-22 16:01:59.000 053 21640.66 340.36 42675.68 88888.00 2024-02-22 16:02:00.000 053 21640.65 340.28 42675.70 47949.62 2024-02-22 16:02:01.000 053 21640.66 340.22 42675.68 88888.00 2024-02-22 16:02:02.000 053 21640.71 340.22 42675.66 88888.00 2024-02-22 16:02:03.000 053 21640.75 340.20 42675.66 88888.00 2024-02-22 16:02:04.000 053 21640.78 340.18 42675.66 88888.00 2024-02-22 16:02:05.000 053 21640.77 340.21 42675.66 47949.43 2024-02-22 16:02:06.000 053 21640.72 340.26 42675.65 88888.00 2024-02-22 16:02:07.000 053 21640.69 340.31 42675.62 88888.00 2024-02-22 16:02:08.000 053 21640.67 340.29 42675.61 88888.00 2024-02-22 16:02:09.000 053 21640.62 340.23 42675.61 88888.00 2024-02-22 16:02:10.000 053 21640.64 340.22 42675.64 47948.94 2024-02-22 16:02:11.000 053 21640.72 340.24 42675.66 88888.00 2024-02-22 16:02:12.000 053 21640.77 340.23 42675.62 88888.00 2024-02-22 16:02:13.000 053 21640.78 340.21 42675.60 88888.00 2024-02-22 16:02:14.000 053 21640.87 340.22 42675.59 88888.00 2024-02-22 16:02:15.000 053 21640.98 340.24 42675.57 47948.89 2024-02-22 16:02:16.000 053 21641.01 340.27 42675.54 88888.00 2024-02-22 16:02:17.000 053 21640.96 340.28 42675.50 88888.00 2024-02-22 16:02:18.000 053 21640.92 340.27 42675.50 88888.00 2024-02-22 16:02:19.000 053 21640.94 340.24 42675.53 88888.00 2024-02-22 16:02:20.000 053 21640.99 340.23 42675.55 47949.50 2024-02-22 16:02:21.000 053 21641.01 340.25 42675.54 88888.00 2024-02-22 16:02:22.000 053 21641.02 340.28 42675.55 88888.00 2024-02-22 16:02:23.000 053 21641.03 340.29 42675.54 88888.00 2024-02-22 16:02:24.000 053 21641.02 340.28 42675.53 88888.00 2024-02-22 16:02:25.000 053 21640.99 340.24 42675.54 47949.47 2024-02-22 16:02:26.000 053 21641.01 340.19 42675.54 88888.00 2024-02-22 16:02:27.000 053 21641.06 340.17 42675.52 88888.00 2024-02-22 16:02:28.000 053 21641.09 340.16 42675.45 88888.00 2024-02-22 16:02:29.000 053 21641.09 340.14 42675.38 88888.00 2024-02-22 16:02:30.000 053 21641.09 340.16 42675.36 47949.50 2024-02-22 16:02:31.000 053 21641.09 340.20 42675.38 88888.00 2024-02-22 16:02:32.000 053 21641.10 340.20 42675.38 88888.00 2024-02-22 16:02:33.000 053 21641.11 340.15 42675.38 88888.00 2024-02-22 16:02:34.000 053 21641.13 340.09 42675.38 88888.00 2024-02-22 16:02:35.000 053 21641.16 340.07 42675.43 47949.07 2024-02-22 16:02:36.000 053 21641.15 340.11 42675.51 88888.00 2024-02-22 16:02:37.000 053 21641.16 340.15 42675.56 88888.00 2024-02-22 16:02:38.000 053 21641.19 340.18 42675.54 88888.00 2024-02-22 16:02:39.000 053 21641.19 340.18 42675.55 88888.00 2024-02-22 16:02:40.000 053 21641.17 340.17 42675.55 47949.58 2024-02-22 16:02:41.000 053 21641.15 340.16 42675.53 88888.00 2024-02-22 16:02:42.000 053 21641.13 340.15 42675.52 88888.00 2024-02-22 16:02:43.000 053 21641.12 340.12 42675.50 88888.00 2024-02-22 16:02:44.000 053 21641.15 340.13 42675.48 88888.00 2024-02-22 16:02:45.000 053 21641.16 340.17 42675.48 47948.61 2024-02-22 16:02:46.000 053 21641.15 340.15 42675.49 88888.00 2024-02-22 16:02:47.000 053 21641.14 340.10 42675.49 88888.00 2024-02-22 16:02:48.000 053 21641.10 340.08 42675.47 88888.00 2024-02-22 16:02:49.000 053 21641.06 340.13 42675.44 88888.00 2024-02-22 16:02:50.000 053 21641.05 340.22 42675.43 47949.36 2024-02-22 16:02:51.000 053 21641.08 340.24 42675.43 88888.00 2024-02-22 16:02:52.000 053 21641.13 340.20 42675.43 88888.00 2024-02-22 16:02:53.000 053 21641.16 340.20 42675.44 88888.00 2024-02-22 16:02:54.000 053 21641.16 340.18 42675.44 88888.00 2024-02-22 16:02:55.000 053 21641.18 340.14 42675.44 47949.51 2024-02-22 16:02:56.000 053 21641.22 340.12 42675.43 88888.00 2024-02-22 16:02:57.000 053 21641.26 340.14 42675.41 88888.00 2024-02-22 16:02:58.000 053 21641.29 340.17 42675.40 88888.00 2024-02-22 16:02:59.000 053 21641.32 340.17 42675.39 88888.00 2024-02-22 16:03:00.000 053 21641.30 340.17 42675.38 47948.90 2024-02-22 16:03:01.000 053 21641.27 340.20 42675.38 88888.00 2024-02-22 16:03:02.000 053 21641.25 340.22 42675.37 88888.00 2024-02-22 16:03:03.000 053 21641.25 340.19 42675.36 88888.00 2024-02-22 16:03:04.000 053 21641.28 340.14 42675.36 88888.00 2024-02-22 16:03:05.000 053 21641.31 340.14 42675.35 47948.78 2024-02-22 16:03:06.000 053 21641.28 340.15 42675.34 88888.00 2024-02-22 16:03:07.000 053 21641.24 340.14 42675.35 88888.00 2024-02-22 16:03:08.000 053 21641.26 340.13 42675.36 88888.00 2024-02-22 16:03:09.000 053 21641.30 340.06 42675.38 88888.00 2024-02-22 16:03:10.000 053 21641.31 340.00 42675.40 47949.63 2024-02-22 16:03:11.000 053 21641.35 340.04 42675.41 88888.00 2024-02-22 16:03:12.000 053 21641.44 340.10 42675.41 88888.00 2024-02-22 16:03:13.000 053 21641.50 340.11 42675.41 88888.00 2024-02-22 16:03:14.000 053 21641.46 340.09 42675.46 88888.00 2024-02-22 16:03:15.000 053 21641.41 340.11 42675.51 47948.86 2024-02-22 16:03:16.000 053 21641.42 340.13 42675.50 88888.00 2024-02-22 16:03:17.000 053 21641.44 340.14 42675.45 88888.00 2024-02-22 16:03:18.000 053 21641.40 340.13 42675.42 88888.00 2024-02-22 16:03:19.000 053 21641.32 340.05 42675.39 88888.00 2024-02-22 16:03:20.000 053 21641.29 339.97 42675.36 47949.42 2024-02-22 16:03:21.000 053 21641.29 340.01 42675.34 88888.00 2024-02-22 16:03:22.000 053 21641.29 340.08 42675.33 88888.00 2024-02-22 16:03:23.000 053 21641.26 340.08 42675.35 88888.00 2024-02-22 16:03:24.000 053 21641.24 340.08 42675.41 88888.00 2024-02-22 16:03:25.000 053 21641.24 340.13 42675.44 47949.53 2024-02-22 16:03:26.000 053 21641.22 340.21 42675.44 88888.00 2024-02-22 16:03:27.000 053 21641.16 340.24 42675.41 88888.00 2024-02-22 16:03:28.000 053 21641.15 340.26 42675.41 88888.00 2024-02-22 16:03:29.000 053 21641.19 340.25 42675.40 88888.00 2024-02-22 16:03:30.000 053 21641.24 340.23 42675.41 47949.92 2024-02-22 16:03:31.000 053 21641.24 340.21 42675.40 88888.00 2024-02-22 16:03:32.000 053 21641.23 340.20 42675.40 88888.00 2024-02-22 16:03:33.000 053 21641.24 340.21 42675.40 88888.00 2024-02-22 16:03:34.000 053 21641.25 340.23 42675.38 88888.00 2024-02-22 16:03:35.000 053 21641.23 340.24 42675.39 47949.62 2024-02-22 16:03:36.000 053 21641.21 340.27 42675.44 88888.00 2024-02-22 16:03:37.000 053 21641.20 340.30 42675.49 88888.00 2024-02-22 16:03:38.000 053 21641.19 340.30 42675.50 88888.00 2024-02-22 16:03:39.000 053 21641.15 340.27 42675.49 88888.00 2024-02-22 16:03:40.000 053 21641.15 340.23 42675.49 47949.01 2024-02-22 16:03:41.000 053 21641.19 340.21 42675.49 88888.00 2024-02-22 16:03:42.000 053 21641.20 340.22 42675.49 88888.00 2024-02-22 16:03:43.000 053 21641.16 340.24 42675.50 88888.00 2024-02-22 16:03:44.000 053 21641.12 340.27 42675.50 88888.00 2024-02-22 16:03:45.000 053 21641.08 340.29 42675.53 47948.98 2024-02-22 16:03:46.000 053 21641.03 340.28 42675.56 88888.00 2024-02-22 16:03:47.000 053 21641.04 340.26 42675.57 88888.00 2024-02-22 16:03:48.000 053 21641.08 340.24 42675.57 88888.00 2024-02-22 16:03:49.000 053 21641.12 340.22 42675.61 88888.00 2024-02-22 16:03:50.000 053 21641.12 340.24 42675.65 47948.75 2024-02-22 16:03:51.000 053 21641.08 340.28 42675.65 88888.00 2024-02-22 16:03:52.000 053 21641.06 340.31 42675.64 88888.00 2024-02-22 16:03:53.000 053 21641.05 340.32 42675.66 88888.00 2024-02-22 16:03:54.000 053 21641.07 340.33 42675.67 88888.00 2024-02-22 16:03:55.000 053 21641.06 340.35 42675.67 47949.67 2024-02-22 16:03:56.000 053 21641.06 340.38 42675.68 88888.00 2024-02-22 16:03:57.000 053 21641.09 340.41 42675.68 88888.00 2024-02-22 16:03:58.000 053 21641.15 340.42 42675.69 88888.00 2024-02-22 16:03:59.000 053 21641.17 340.42 42675.69 88888.00 2024-02-22 16:04:00.000 053 21641.08 340.38 42675.71 47949.69 2024-02-22 16:04:01.000 053 21641.00 340.31 42675.75 88888.00 2024-02-22 16:04:02.000 053 21641.01 340.31 42675.77 88888.00 2024-02-22 16:04:03.000 053 21641.06 340.37 42675.77 88888.00 2024-02-22 16:04:04.000 053 21641.06 340.40 42675.77 88888.00 2024-02-22 16:04:05.000 053 21641.05 340.44 42675.79 47949.66 2024-02-22 16:04:06.000 053 21641.05 340.47 42675.79 88888.00 2024-02-22 16:04:07.000 053 21641.02 340.43 42675.79 88888.00 2024-02-22 16:04:08.000 053 21640.99 340.35 42675.82 88888.00 2024-02-22 16:04:09.000 053 21640.97 340.34 42675.86 88888.00 2024-02-22 16:04:10.000 053 21640.96 340.37 42675.87 47949.54 2024-02-22 16:04:11.000 053 21640.97 340.40 42675.88 88888.00 2024-02-22 16:04:12.000 053 21640.97 340.44 42675.89 88888.00 2024-02-22 16:04:13.000 053 21640.94 340.48 42675.91 88888.00 2024-02-22 16:04:14.000 053 21640.90 340.46 42675.92 88888.00 2024-02-22 16:04:15.000 053 21640.89 340.40 42675.91 47949.24 2024-02-22 16:04:16.000 053 21640.90 340.38 42675.93 88888.00 2024-02-22 16:04:17.000 053 21640.90 340.42 42675.97 88888.00 2024-02-22 16:04:18.000 053 21640.90 340.48 42675.97 88888.00 2024-02-22 16:04:19.000 053 21640.94 340.54 42675.95 88888.00 2024-02-22 16:04:20.000 053 21640.93 340.58 42675.94 47948.83 2024-02-22 16:04:21.000 053 21640.87 340.61 42675.95 88888.00 2024-02-22 16:04:22.000 053 21640.82 340.62 42675.93 88888.00 2024-02-22 16:04:23.000 053 21640.81 340.61 42675.89 88888.00 2024-02-22 16:04:24.000 053 21640.82 340.60 42675.89 88888.00 2024-02-22 16:04:25.000 053 21640.82 340.60 42675.91 47949.70 2024-02-22 16:04:26.000 053 21640.82 340.65 42675.95 88888.00 2024-02-22 16:04:27.000 053 21640.82 340.70 42675.96 88888.00 2024-02-22 16:04:28.000 053 21640.85 340.69 42675.95 88888.00 2024-02-22 16:04:29.000 053 21640.85 340.63 42675.94 88888.00 2024-02-22 16:04:30.000 053 21640.81 340.62 42675.92 47949.33 2024-02-22 16:04:31.000 053 21640.78 340.67 42675.92 88888.00 2024-02-22 16:04:32.000 053 21640.81 340.71 42675.93 88888.00 2024-02-22 16:04:33.000 053 21640.84 340.71 42675.94 88888.00 2024-02-22 16:04:34.000 053 21640.86 340.70 42675.94 88888.00 2024-02-22 16:04:35.000 053 21640.87 340.73 42675.96 47949.22 2024-02-22 16:04:36.000 053 21640.87 340.79 42675.99 88888.00 2024-02-22 16:04:37.000 053 21640.84 340.80 42676.02 88888.00 2024-02-22 16:04:38.000 053 21640.81 340.76 42676.01 88888.00 2024-02-22 16:04:39.000 053 21640.83 340.73 42675.97 88888.00 2024-02-22 16:04:40.000 053 21640.86 340.74 42675.94 47949.16 2024-02-22 16:04:41.000 053 21640.85 340.72 42675.94 88888.00 2024-02-22 16:04:42.000 053 21640.80 340.68 42675.95 88888.00 2024-02-22 16:04:43.000 053 21640.81 340.71 42675.96 88888.00 2024-02-22 16:04:44.000 053 21640.90 340.75 42675.98 88888.00 2024-02-22 16:04:45.000 053 21640.97 340.73 42675.97 47949.27 2024-02-22 16:04:46.000 053 21640.93 340.69 42675.96 88888.00 2024-02-22 16:04:47.000 053 21640.88 340.66 42675.99 88888.00 2024-02-22 16:04:48.000 053 21640.87 340.66 42676.03 88888.00 2024-02-22 16:04:49.000 053 21640.88 340.73 42676.05 88888.00 2024-02-22 16:04:50.000 053 21640.87 340.81 42676.04 47949.86 2024-02-22 16:04:51.000 053 21640.87 340.86 42676.03 88888.00 2024-02-22 16:04:52.000 053 21640.85 340.85 42676.04 88888.00 2024-02-22 16:04:53.000 053 21640.83 340.79 42676.07 88888.00 2024-02-22 16:04:54.000 053 21640.81 340.78 42676.09 88888.00 2024-02-22 16:04:55.000 053 21640.80 340.85 42676.11 47950.07 2024-02-22 16:04:56.000 053 21640.81 340.92 42676.12 88888.00 2024-02-22 16:04:57.000 053 21640.82 340.95 42676.10 88888.00 2024-02-22 16:04:58.000 053 21640.82 340.96 42676.06 88888.00 2024-02-22 16:04:59.000 053 21640.82 340.97 42676.06 88888.00 2024-02-22 16:05:00.000 053 21640.83 340.96 42676.06 47949.09 2024-02-22 16:05:01.000 053 21640.82 340.93 42676.07 88888.00 2024-02-22 16:05:02.000 053 21640.83 340.94 42676.11 88888.00 2024-02-22 16:05:03.000 053 21640.85 340.96 42676.13 88888.00 2024-02-22 16:05:04.000 053 21640.88 340.92 42676.07 88888.00 2024-02-22 16:05:05.000 053 21640.92 340.88 42676.02 47949.73 2024-02-22 16:05:06.000 053 21640.99 340.91 42676.01 88888.00 2024-02-22 16:05:07.000 053 21641.02 340.98 42676.00 88888.00 2024-02-22 16:05:08.000 053 21640.99 341.00 42675.99 88888.00 2024-02-22 16:05:09.000 053 21640.95 340.98 42675.98 88888.00 2024-02-22 16:05:10.000 053 21640.92 340.94 42675.98 47949.27 2024-02-22 16:05:11.000 053 21640.91 340.93 42675.99 88888.00 2024-02-22 16:05:12.000 053 21640.92 340.91 42675.99 88888.00 2024-02-22 16:05:13.000 053 21640.94 340.86 42675.96 88888.00 2024-02-22 16:05:14.000 053 21640.95 340.83 42675.93 88888.00 2024-02-22 16:05:15.000 053 21640.95 340.81 42675.94 47949.64 2024-02-22 16:05:16.000 053 21640.95 340.78 42675.97 88888.00 2024-02-22 16:05:17.000 053 21640.97 340.74 42676.00 88888.00 2024-02-22 16:05:18.000 053 21640.98 340.71 42676.02 88888.00 2024-02-22 16:05:19.000 053 21640.99 340.70 42676.04 88888.00 2024-02-22 16:05:20.000 053 21641.00 340.69 42676.06 47949.19 2024-02-22 16:05:21.000 053 21640.98 340.66 42676.04 88888.00 2024-02-22 16:05:22.000 053 21640.98 340.65 42675.98 88888.00 2024-02-22 16:05:23.000 053 21641.00 340.67 42675.94 88888.00 2024-02-22 16:05:24.000 053 21641.02 340.69 42675.94 88888.00 2024-02-22 16:05:25.000 053 21641.05 340.69 42675.96 47949.96 2024-02-22 16:05:26.000 053 21641.10 340.68 42675.98 88888.00 2024-02-22 16:05:27.000 053 21641.11 340.70 42676.00 88888.00 2024-02-22 16:05:28.000 053 21641.07 340.71 42675.98 88888.00 2024-02-22 16:05:29.000 053 21641.07 340.74 42675.97 88888.00 2024-02-22 16:05:30.000 053 21641.10 340.82 42675.98 99999.00 2024-02-22 16:05:31.000 053 21641.11 340.87 42675.99 99999.00 2024-02-22 16:05:32.000 053 21641.13 340.84 42675.98 99999.00 2024-02-22 16:05:33.000 053 21641.16 340.83 42675.96 99999.00 2024-02-22 16:05:34.000 053 21641.17 340.86 42675.95 99999.00 2024-02-22 16:05:35.000 053 21641.17 340.87 42675.96 47949.94 2024-02-22 16:05:36.000 053 21641.16 340.87 42675.99 88888.00 2024-02-22 16:05:37.000 053 21641.16 340.87 42676.00 88888.00 2024-02-22 16:05:38.000 053 21641.18 340.84 42675.99 88888.00 2024-02-22 16:05:39.000 053 21641.22 340.79 42675.99 88888.00 2024-02-22 16:05:40.000 053 21641.21 340.77 42676.00 47950.20 2024-02-22 16:05:41.000 053 21641.19 340.81 42675.98 88888.00 2024-02-22 16:05:42.000 053 21641.22 340.85 42675.94 88888.00 2024-02-22 16:05:43.000 053 21641.26 340.81 42675.91 88888.00 2024-02-22 16:05:44.000 053 21641.28 340.75 42675.90 88888.00 2024-02-22 16:05:45.000 053 21641.29 340.74 42675.91 47949.78 2024-02-22 16:05:46.000 053 21641.28 340.78 42675.92 88888.00 2024-02-22 16:05:47.000 053 21641.25 340.83 42675.94 88888.00 2024-02-22 16:05:48.000 053 21641.19 340.82 42675.96 88888.00 2024-02-22 16:05:49.000 053 21641.14 340.79 42675.95 88888.00 2024-02-22 16:05:50.000 053 21641.12 340.78 42675.93 47949.56 2024-02-22 16:05:51.000 053 21641.13 340.77 42675.90 88888.00 2024-02-22 16:05:52.000 053 21641.13 340.76 42675.90 88888.00 2024-02-22 16:05:53.000 053 21641.11 340.78 42675.94 88888.00 2024-02-22 16:05:54.000 053 21641.13 340.80 42676.00 88888.00 2024-02-22 16:05:55.000 053 21641.19 340.80 42676.02 47949.45 2024-02-22 16:05:56.000 053 21641.21 340.80 42675.96 88888.00 2024-02-22 16:05:57.000 053 21641.21 340.82 42675.91 88888.00 2024-02-22 16:05:58.000 053 21641.25 340.80 42675.94 88888.00 2024-02-22 16:05:59.000 053 21641.27 340.71 42675.99 88888.00 2024-02-22 16:06:00.000 053 21641.24 340.64 42676.00 47950.24 2024-02-22 16:06:01.000 053 21641.18 340.64 42675.99 88888.00 2024-02-22 16:06:02.000 053 21641.18 340.67 42675.99 88888.00 2024-02-22 16:06:03.000 053 21641.19 340.67 42675.95 88888.00 2024-02-22 16:06:04.000 053 21641.17 340.63 42675.91 88888.00 2024-02-22 16:06:05.000 053 21641.16 340.65 42675.93 47950.01 2024-02-22 16:06:06.000 053 21641.21 340.75 42675.98 88888.00 2024-02-22 16:06:07.000 053 21641.26 340.83 42676.02 88888.00 2024-02-22 16:06:08.000 053 21641.26 340.83 42676.01 88888.00 2024-02-22 16:06:09.000 053 21641.27 340.78 42675.94 88888.00 2024-02-22 16:06:10.000 053 21641.31 340.75 42675.88 47949.07 2024-02-22 16:06:11.000 053 21641.31 340.76 42675.89 88888.00 2024-02-22 16:06:12.000 053 21641.30 340.81 42675.94 88888.00 2024-02-22 16:06:13.000 053 21641.30 340.82 42675.97 88888.00 2024-02-22 16:06:14.000 053 21641.30 340.81 42675.96 88888.00 2024-02-22 16:06:15.000 053 21641.24 340.82 42675.94 47949.96 2024-02-22 16:06:16.000 053 21641.15 340.82 42675.93 88888.00 2024-02-22 16:06:17.000 053 21641.14 340.80 42675.95 88888.00 2024-02-22 16:06:18.000 053 21641.21 340.80 42676.00 88888.00 2024-02-22 16:06:19.000 053 21641.25 340.83 42676.02 88888.00 2024-02-22 16:06:20.000 053 21641.27 340.87 42676.02 47950.07 2024-02-22 16:06:21.000 053 21641.27 340.91 42676.01 88888.00 2024-02-22 16:06:22.000 053 21641.21 340.93 42675.98 88888.00 2024-02-22 16:06:23.000 053 21641.16 340.92 42675.99 88888.00 2024-02-22 16:06:24.000 053 21641.18 340.90 42676.02 88888.00 2024-02-22 16:06:25.000 053 21641.22 340.92 42676.03 47949.85 2024-02-22 16:06:26.000 053 21641.23 340.94 42676.02 88888.00 2024-02-22 16:06:27.000 053 21641.24 340.94 42676.04 88888.00 2024-02-22 16:06:28.000 053 21641.24 340.90 42676.06 88888.00 2024-02-22 16:06:29.000 053 21641.23 340.88 42676.06 88888.00 2024-02-22 16:06:30.000 053 21641.22 340.88 42676.04 47950.23 2024-02-22 16:06:31.000 053 21641.21 340.92 42676.05 88888.00 2024-02-22 16:06:32.000 053 21641.22 340.95 42676.06 88888.00 2024-02-22 16:06:33.000 053 21641.23 340.95 42676.06 88888.00 2024-02-22 16:06:34.000 053 21641.22 340.93 42676.03 88888.00 2024-02-22 16:06:35.000 053 21641.21 340.90 42676.02 47950.13 2024-02-22 16:06:36.000 053 21641.18 340.90 42676.00 88888.00 2024-02-22 16:06:37.000 053 21641.12 340.91 42675.99 88888.00 2024-02-22 16:06:38.000 053 21641.10 340.94 42676.02 88888.00 2024-02-22 16:06:39.000 053 21641.11 340.98 42676.07 88888.00 2024-02-22 16:06:40.000 053 21641.08 341.01 42676.10 47949.92 2024-02-22 16:06:41.000 053 21641.05 341.03 42676.09 88888.00 2024-02-22 16:06:42.000 053 21641.05 341.00 42676.11 88888.00 2024-02-22 16:06:43.000 053 21641.04 340.94 42676.14 88888.00 2024-02-22 16:06:44.000 053 21641.02 340.90 42676.17 88888.00 2024-02-22 16:06:45.000 053 21640.98 340.91 42676.19 47949.73 2024-02-22 16:06:46.000 053 21640.94 340.94 42676.19 88888.00 2024-02-22 16:06:47.000 053 21640.94 340.99 42676.18 88888.00 2024-02-22 16:06:48.000 053 21640.95 341.04 42676.17 88888.00 2024-02-22 16:06:49.000 053 21640.98 341.05 42676.16 88888.00 2024-02-22 16:06:50.000 053 21640.96 341.04 42676.14 47949.87 2024-02-22 16:06:51.000 053 21640.92 341.06 42676.14 88888.00 2024-02-22 16:06:52.000 053 21640.92 341.09 42676.16 88888.00 2024-02-22 16:06:53.000 053 21640.99 341.08 42676.18 88888.00 2024-02-22 16:06:54.000 053 21641.03 341.05 42676.18 88888.00 2024-02-22 16:06:55.000 053 21641.00 341.04 42676.19 47949.33 2024-02-22 16:06:56.000 053 21640.97 341.08 42676.21 88888.00 2024-02-22 16:06:57.000 053 21640.98 341.13 42676.24 88888.00 2024-02-22 16:06:58.000 053 21641.02 341.14 42676.28 88888.00 2024-02-22 16:06:59.000 053 21641.07 341.13 42676.31 88888.00 2024-02-22 16:07:00.000 053 21641.08 341.09 42676.32 47949.84 2024-02-22 16:07:01.000 053 21641.07 341.08 42676.34 88888.00 2024-02-22 16:07:02.000 053 21641.04 341.12 42676.34 88888.00 2024-02-22 16:07:03.000 053 21641.02 341.12 42676.31 88888.00 2024-02-22 16:07:04.000 053 21641.04 341.10 42676.29 88888.00 2024-02-22 16:07:05.000 053 21641.07 341.12 42676.33 47950.17 2024-02-22 16:07:06.000 053 21641.05 341.15 42676.35 88888.00 2024-02-22 16:07:07.000 053 21641.01 341.17 42676.36 88888.00 2024-02-22 16:07:08.000 053 21641.00 341.19 42676.37 88888.00 2024-02-22 16:07:09.000 053 21641.02 341.22 42676.35 88888.00 2024-02-22 16:07:10.000 053 21641.03 341.24 42676.34 47949.50 2024-02-22 16:07:11.000 053 21641.01 341.25 42676.33 88888.00 2024-02-22 16:07:12.000 053 21641.00 341.25 42676.34 88888.00 2024-02-22 16:07:13.000 053 21641.03 341.23 42676.35 88888.00 2024-02-22 16:07:14.000 053 21641.05 341.21 42676.36 88888.00 2024-02-22 16:07:15.000 053 21641.03 341.24 42676.38 47949.68 2024-02-22 16:07:16.000 053 21641.00 341.29 42676.39 88888.00 2024-02-22 16:07:17.000 053 21640.99 341.30 42676.39 88888.00 2024-02-22 16:07:18.000 053 21640.99 341.28 42676.36 88888.00 2024-02-22 16:07:19.000 053 21641.02 341.24 42676.33 88888.00 2024-02-22 16:07:20.000 053 21641.04 341.22 42676.33 47950.14 2024-02-22 16:07:21.000 053 21641.06 341.24 42676.34 88888.00 2024-02-22 16:07:22.000 053 21641.09 341.26 42676.36 88888.00 2024-02-22 16:07:23.000 053 21641.08 341.27 42676.35 88888.00 2024-02-22 16:07:24.000 053 21641.06 341.32 42676.34 88888.00 2024-02-22 16:07:25.000 053 21641.09 341.38 42676.36 47950.25 2024-02-22 16:07:26.000 053 21641.12 341.40 42676.34 88888.00 2024-02-22 16:07:27.000 053 21641.09 341.43 42676.33 88888.00 2024-02-22 16:07:28.000 053 21641.03 341.46 42676.35 88888.00 2024-02-22 16:07:29.000 053 21641.03 341.47 42676.39 88888.00 2024-02-22 16:07:30.000 053 21641.07 341.45 42676.43 47949.88 2024-02-22 16:07:31.000 053 21641.09 341.41 42676.44 88888.00 2024-02-22 16:07:32.000 053 21641.05 341.35 42676.44 88888.00 2024-02-22 16:07:33.000 053 21640.98 341.35 42676.46 88888.00 2024-02-22 16:07:34.000 053 21640.92 341.38 42676.49 88888.00 2024-02-22 16:07:35.000 053 21640.87 341.38 42676.50 47950.13 2024-02-22 16:07:36.000 053 21640.83 341.37 42676.47 88888.00 2024-02-22 16:07:37.000 053 21640.85 341.40 42676.44 88888.00 2024-02-22 16:07:38.000 053 21640.90 341.42 42676.46 88888.00 2024-02-22 16:07:39.000 053 21640.84 341.42 42676.48 88888.00 2024-02-22 16:07:40.000 053 21640.80 341.46 42676.51 47949.47 2024-02-22 16:07:41.000 053 21640.81 341.54 42676.53 88888.00 2024-02-22 16:07:42.000 053 21640.81 341.56 42676.50 88888.00 2024-02-22 16:07:43.000 053 21640.81 341.54 42676.47 88888.00 2024-02-22 16:07:44.000 053 21640.82 341.54 42676.51 88888.00 2024-02-22 16:07:45.000 053 21640.81 341.54 42676.54 47950.10 2024-02-22 16:07:46.000 053 21640.82 341.51 42676.53 88888.00 2024-02-22 16:07:47.000 053 21640.86 341.50 42676.50 88888.00 2024-02-22 16:07:48.000 053 21640.88 341.50 42676.49 88888.00 2024-02-22 16:07:49.000 053 21640.88 341.50 42676.49 88888.00 2024-02-22 16:07:50.000 053 21640.92 341.49 42676.50 47949.72 2024-02-22 16:07:51.000 053 21640.94 341.50 42676.54 88888.00 2024-02-22 16:07:52.000 053 21640.91 341.50 42676.59 88888.00 2024-02-22 16:07:53.000 053 21640.90 341.53 42676.62 88888.00 2024-02-22 16:07:54.000 053 21640.92 341.57 42676.61 88888.00 2024-02-22 16:07:55.000 053 21640.91 341.59 42676.57 47949.68 2024-02-22 16:07:56.000 053 21640.90 341.64 42676.55 88888.00 2024-02-22 16:07:57.000 053 21640.87 341.64 42676.56 88888.00 2024-02-22 16:07:58.000 053 21640.85 341.57 42676.59 88888.00 2024-02-22 16:07:59.000 053 21640.86 341.55 42676.61 88888.00 2024-02-22 16:08:00.000 053 21640.87 341.62 42676.62 47949.75 2024-02-22 16:08:01.000 053 21640.85 341.68 42676.58 88888.00 2024-02-22 16:08:02.000 053 21640.84 341.68 42676.54 88888.00 2024-02-22 16:08:03.000 053 21640.82 341.65 42676.56 88888.00 2024-02-22 16:08:04.000 053 21640.79 341.64 42676.63 88888.00 2024-02-22 16:08:05.000 053 21640.76 341.64 42676.68 47949.68 2024-02-22 16:08:06.000 053 21640.75 341.64 42676.67 88888.00 2024-02-22 16:08:07.000 053 21640.78 341.66 42676.66 88888.00 2024-02-22 16:08:08.000 053 21640.80 341.68 42676.66 88888.00 2024-02-22 16:08:09.000 053 21640.78 341.66 42676.66 88888.00 2024-02-22 16:08:10.000 053 21640.76 341.64 42676.66 47950.38 2024-02-22 16:08:11.000 053 21640.75 341.66 42676.69 88888.00 2024-02-22 16:08:12.000 053 21640.79 341.73 42676.72 88888.00 2024-02-22 16:08:13.000 053 21640.84 341.77 42676.71 88888.00 2024-02-22 16:08:14.000 053 21640.85 341.79 42676.71 88888.00 2024-02-22 16:08:15.000 053 21640.81 341.84 42676.74 47949.99 2024-02-22 16:08:16.000 053 21640.81 341.91 42676.76 88888.00 2024-02-22 16:08:17.000 053 21640.83 341.96 42676.72 88888.00 2024-02-22 16:08:18.000 053 21640.84 341.95 42676.67 88888.00 2024-02-22 16:08:19.000 053 21640.84 341.91 42676.65 88888.00 2024-02-22 16:08:20.000 053 21640.84 341.87 42676.64 47949.46 2024-02-22 16:08:21.000 053 21640.83 341.86 42676.60 88888.00 2024-02-22 16:08:22.000 053 21640.83 341.85 42676.59 88888.00 2024-02-22 16:08:23.000 053 21640.84 341.88 42676.62 88888.00 2024-02-22 16:08:24.000 053 21640.84 341.96 42676.65 88888.00 2024-02-22 16:08:25.000 053 21640.82 342.02 42676.63 47950.33 2024-02-22 16:08:26.000 053 21640.79 342.02 42676.61 88888.00 2024-02-22 16:08:27.000 053 21640.74 342.02 42676.63 88888.00 2024-02-22 16:08:28.000 053 21640.71 342.03 42676.71 88888.00 2024-02-22 16:08:29.000 053 21640.67 342.00 42676.79 88888.00 2024-02-22 16:08:30.000 053 21640.64 341.92 42676.79 47950.61 2024-02-22 16:08:31.000 053 21640.61 341.89 42676.74 88888.00 2024-02-22 16:08:32.000 053 21640.60 341.92 42676.73 88888.00 2024-02-22 16:08:33.000 053 21640.61 341.95 42676.79 88888.00 2024-02-22 16:08:34.000 053 21640.61 341.96 42676.84 88888.00 2024-02-22 16:08:35.000 053 21640.62 342.00 42676.82 47950.04 2024-02-22 16:08:36.000 053 21640.67 342.08 42676.80 88888.00 2024-02-22 16:08:37.000 053 21640.73 342.14 42676.80 88888.00 2024-02-22 16:08:38.000 053 21640.76 342.16 42676.81 88888.00 2024-02-22 16:08:39.000 053 21640.76 342.14 42676.81 88888.00 2024-02-22 16:08:40.000 053 21640.76 342.13 42676.81 47950.22 2024-02-22 16:08:41.000 053 21640.74 342.13 42676.80 88888.00 2024-02-22 16:08:42.000 053 21640.73 342.12 42676.80 88888.00 2024-02-22 16:08:43.000 053 21640.75 342.09 42676.80 88888.00 2024-02-22 16:08:44.000 053 21640.76 342.07 42676.78 88888.00 2024-02-22 16:08:45.000 053 21640.73 342.08 42676.78 47949.80 2024-02-22 16:08:46.000 053 21640.70 342.09 42676.79 88888.00 2024-02-22 16:08:47.000 053 21640.68 342.10 42676.79 88888.00 2024-02-22 16:08:48.000 053 21640.65 342.09 42676.79 88888.00 2024-02-22 16:08:49.000 053 21640.61 342.09 42676.81 88888.00 2024-02-22 16:08:50.000 053 21640.59 342.12 42676.81 47950.28 2024-02-22 16:08:51.000 053 21640.60 342.14 42676.79 88888.00 2024-02-22 16:08:52.000 053 21640.62 342.13 42676.75 88888.00 2024-02-22 16:08:53.000 053 21640.62 342.10 42676.72 88888.00 2024-02-22 16:08:54.000 053 21640.58 342.05 42676.70 88888.00 2024-02-22 16:08:55.000 053 21640.56 342.03 42676.70 47949.85 2024-02-22 16:08:56.000 053 21640.57 342.06 42676.71 88888.00 2024-02-22 16:08:57.000 053 21640.62 342.11 42676.72 88888.00 2024-02-22 16:08:58.000 053 21640.65 342.11 42676.78 88888.00 2024-02-22 16:08:59.000 053 21640.63 342.08 42676.80 88888.00 2024-02-22 16:09:00.000 053 21640.60 342.08 42676.76 47950.35 2024-02-22 16:09:01.000 053 21640.62 342.10 42676.73 88888.00 2024-02-22 16:09:02.000 053 21640.67 342.12 42676.73 88888.00 2024-02-22 16:09:03.000 053 21640.66 342.13 42676.76 88888.00 2024-02-22 16:09:04.000 053 21640.63 342.11 42676.78 88888.00 2024-02-22 16:09:05.000 053 21640.63 342.08 42676.77 47949.75 2024-02-22 16:09:06.000 053 21640.67 342.08 42676.77 88888.00 2024-02-22 16:09:07.000 053 21640.66 342.11 42676.77 88888.00 2024-02-22 16:09:08.000 053 21640.60 342.13 42676.76 88888.00 2024-02-22 16:09:09.000 053 21640.56 342.13 42676.77 88888.00 2024-02-22 16:09:10.000 053 21640.54 342.15 42676.82 47949.78 2024-02-22 16:09:11.000 053 21640.56 342.16 42676.85 88888.00 2024-02-22 16:09:12.000 053 21640.60 342.17 42676.84 88888.00 2024-02-22 16:09:13.000 053 21640.58 342.18 42676.81 88888.00 2024-02-22 16:09:14.000 053 21640.52 342.19 42676.75 88888.00 2024-02-22 16:09:15.000 053 21640.50 342.22 42676.73 47949.66 2024-02-22 16:09:16.000 053 21640.57 342.25 42676.75 88888.00 2024-02-22 16:09:17.000 053 21640.65 342.29 42676.80 88888.00 2024-02-22 16:09:18.000 053 21640.67 342.28 42676.86 88888.00 2024-02-22 16:09:19.000 053 21640.65 342.26 42676.88 88888.00 2024-02-22 16:09:20.000 053 21640.60 342.25 42676.89 47949.81 2024-02-22 16:09:21.000 053 21640.59 342.28 42676.91 88888.00 2024-02-22 16:09:22.000 053 21640.61 342.31 42676.91 88888.00 2024-02-22 16:09:23.000 053 21640.63 342.32 42676.89 88888.00 2024-02-22 16:09:24.000 053 21640.64 342.31 42676.89 88888.00 2024-02-22 16:09:25.000 053 21640.63 342.35 42676.89 47949.93 2024-02-22 16:09:26.000 053 21640.64 342.43 42676.89 88888.00 2024-02-22 16:09:27.000 053 21640.63 342.43 42676.91 88888.00 2024-02-22 16:09:28.000 053 21640.58 342.36 42676.94 88888.00 2024-02-22 16:09:29.000 053 21640.54 342.31 42676.91 88888.00 2024-02-22 16:09:30.000 053 21640.55 342.30 42676.88 47949.45 2024-02-22 16:09:31.000 053 21640.58 342.34 42676.86 88888.00 2024-02-22 16:09:32.000 053 21640.58 342.43 42676.87 88888.00 2024-02-22 16:09:33.000 053 21640.56 342.49 42676.88 88888.00 2024-02-22 16:09:34.000 053 21640.55 342.49 42676.85 88888.00 2024-02-22 16:09:35.000 053 21640.57 342.49 42676.81 47950.64 2024-02-22 16:09:36.000 053 21640.63 342.54 42676.82 88888.00 2024-02-22 16:09:37.000 053 21640.69 342.59 42676.84 88888.00 2024-02-22 16:09:38.000 053 21640.70 342.60 42676.86 88888.00 2024-02-22 16:09:39.000 053 21640.72 342.58 42676.85 88888.00 2024-02-22 16:09:40.000 053 21640.75 342.55 42676.82 47950.54 2024-02-22 16:09:41.000 053 21640.75 342.56 42676.81 88888.00 2024-02-22 16:09:42.000 053 21640.72 342.54 42676.85 88888.00 2024-02-22 16:09:43.000 053 21640.71 342.47 42676.88 88888.00 2024-02-22 16:09:44.000 053 21640.69 342.43 42676.87 88888.00 2024-02-22 16:09:45.000 053 21640.68 342.46 42676.84 47950.06 2024-02-22 16:09:46.000 053 21640.72 342.50 42676.81 88888.00 2024-02-22 16:09:47.000 053 21640.72 342.49 42676.79 88888.00 2024-02-22 16:09:48.000 053 21640.67 342.48 42676.81 88888.00 2024-02-22 16:09:49.000 053 21640.62 342.47 42676.83 88888.00 2024-02-22 16:09:50.000 053 21640.60 342.48 42676.82 47949.74 2024-02-22 16:09:51.000 053 21640.62 342.53 42676.80 88888.00 2024-02-22 16:09:52.000 053 21640.67 342.57 42676.79 88888.00 2024-02-22 16:09:53.000 053 21640.69 342.59 42676.77 88888.00 2024-02-22 16:09:54.000 053 21640.65 342.59 42676.79 88888.00 2024-02-22 16:09:55.000 053 21640.60 342.57 42676.84 47949.92 2024-02-22 16:09:56.000 053 21640.58 342.55 42676.87 88888.00 2024-02-22 16:09:57.000 053 21640.56 342.52 42676.88 88888.00 2024-02-22 16:09:58.000 053 21640.56 342.47 42676.88 88888.00 2024-02-22 16:09:59.000 053 21640.56 342.42 42676.88 88888.00 2024-02-22 16:10:00.000 053 21640.52 342.40 42676.87 47949.73 2024-02-22 16:10:01.000 053 21640.52 342.45 42676.87 88888.00 2024-02-22 16:10:02.000 053 21640.56 342.50 42676.86 88888.00 2024-02-22 16:10:03.000 053 21640.57 342.48 42676.84 88888.00 2024-02-22 16:10:04.000 053 21640.60 342.44 42676.82 88888.00 2024-02-22 16:10:05.000 053 21640.65 342.45 42676.82 47949.76 2024-02-22 16:10:06.000 053 21640.67 342.50 42676.81 88888.00 2024-02-22 16:10:07.000 053 21640.66 342.55 42676.80 88888.00 2024-02-22 16:10:08.000 053 21640.63 342.52 42676.83 88888.00 2024-02-22 16:10:09.000 053 21640.59 342.42 42676.86 88888.00 2024-02-22 16:10:10.000 053 21640.57 342.34 42676.84 47949.59 2024-02-22 16:10:11.000 053 21640.58 342.34 42676.80 88888.00 2024-02-22 16:10:12.000 053 21640.58 342.39 42676.77 88888.00 2024-02-22 16:10:13.000 053 21640.56 342.44 42676.74 88888.00 2024-02-22 16:10:14.000 053 21640.57 342.43 42676.70 88888.00 2024-02-22 16:10:15.000 053 21640.61 342.41 42676.68 47950.29 2024-02-22 16:10:16.000 053 21640.66 342.42 42676.70 88888.00 2024-02-22 16:10:17.000 053 21640.68 342.42 42676.75 88888.00 2024-02-22 16:10:18.000 053 21640.64 342.41 42676.81 88888.00 2024-02-22 16:10:19.000 053 21640.58 342.42 42676.81 88888.00 2024-02-22 16:10:20.000 053 21640.60 342.45 42676.80 47950.11 2024-02-22 16:10:21.000 053 21640.66 342.47 42676.80 88888.00 2024-02-22 16:10:22.000 053 21640.69 342.50 42676.79 88888.00 2024-02-22 16:10:23.000 053 21640.72 342.54 42676.78 88888.00 2024-02-22 16:10:24.000 053 21640.75 342.55 42676.77 88888.00 2024-02-22 16:10:25.000 053 21640.75 342.47 42676.79 47949.88 2024-02-22 16:10:26.000 053 21640.73 342.39 42676.82 88888.00 2024-02-22 16:10:27.000 053 21640.72 342.40 42676.82 88888.00 2024-02-22 16:10:28.000 053 21640.74 342.45 42676.79 88888.00 2024-02-22 16:10:29.000 053 21640.76 342.49 42676.79 88888.00 2024-02-22 16:10:30.000 053 21640.73 342.53 42676.82 47949.67 2024-02-22 16:10:31.000 053 21640.70 342.56 42676.84 88888.00 2024-02-22 16:10:32.000 053 21640.68 342.58 42676.82 88888.00 2024-02-22 16:10:33.000 053 21640.67 342.55 42676.78 88888.00 2024-02-22 16:10:34.000 053 21640.63 342.51 42676.74 88888.00 2024-02-22 16:10:35.000 053 21640.58 342.52 42676.76 47950.66 2024-02-22 16:10:36.000 053 21640.58 342.56 42676.78 88888.00 2024-02-22 16:10:37.000 053 21640.61 342.59 42676.75 88888.00 2024-02-22 16:10:38.000 053 21640.64 342.57 42676.73 88888.00 2024-02-22 16:10:39.000 053 21640.61 342.55 42676.72 88888.00 2024-02-22 16:10:40.000 053 21640.57 342.55 42676.73 47950.54 2024-02-22 16:10:41.000 053 21640.56 342.56 42676.76 88888.00 2024-02-22 16:10:42.000 053 21640.57 342.54 42676.77 88888.00 2024-02-22 16:10:43.000 053 21640.62 342.49 42676.78 88888.00 2024-02-22 16:10:44.000 053 21640.64 342.46 42676.80 88888.00 2024-02-22 16:10:45.000 053 21640.62 342.46 42676.83 47949.79 2024-02-22 16:10:46.000 053 21640.58 342.42 42676.83 88888.00 2024-02-22 16:10:47.000 053 21640.57 342.35 42676.81 88888.00 2024-02-22 16:10:48.000 053 21640.59 342.32 42676.79 88888.00 2024-02-22 16:10:49.000 053 21640.60 342.35 42676.75 88888.00 2024-02-22 16:10:50.000 053 21640.60 342.37 42676.71 47949.51 2024-02-22 16:10:51.000 053 21640.62 342.38 42676.70 88888.00 2024-02-22 16:10:52.000 053 21640.66 342.37 42676.71 88888.00 2024-02-22 16:10:53.000 053 21640.69 342.32 42676.72 88888.00 2024-02-22 16:10:54.000 053 21640.74 342.31 42676.73 88888.00 2024-02-22 16:10:55.000 053 21640.78 342.35 42676.71 47950.42 2024-02-22 16:10:56.000 053 21640.76 342.39 42676.68 88888.00 2024-02-22 16:10:57.000 053 21640.73 342.44 42676.69 88888.00 2024-02-22 16:10:58.000 053 21640.76 342.49 42676.72 88888.00 2024-02-22 16:10:59.000 053 21640.80 342.46 42676.72 88888.00 2024-02-22 16:11:00.000 053 21640.79 342.43 42676.69 47950.44 2024-02-22 16:11:01.000 053 21640.73 342.44 42676.69 88888.00 2024-02-22 16:11:02.000 053 21640.67 342.44 42676.70 88888.00 2024-02-22 16:11:03.000 053 21640.63 342.45 42676.71 88888.00 2024-02-22 16:11:04.000 053 21640.63 342.48 42676.72 88888.00 2024-02-22 16:11:05.000 053 21640.69 342.52 42676.76 47950.35 2024-02-22 16:11:06.000 053 21640.74 342.56 42676.79 88888.00 2024-02-22 16:11:07.000 053 21640.74 342.61 42676.77 88888.00 2024-02-22 16:11:08.000 053 21640.67 342.62 42676.75 88888.00 2024-02-22 16:11:09.000 053 21640.62 342.59 42676.77 88888.00 2024-02-22 16:11:10.000 053 21640.65 342.60 42676.77 47950.48 2024-02-22 16:11:11.000 053 21640.67 342.61 42676.75 88888.00 2024-02-22 16:11:12.000 053 21640.64 342.57 42676.76 88888.00 2024-02-22 16:11:13.000 053 21640.64 342.50 42676.79 88888.00 2024-02-22 16:11:14.000 053 21640.68 342.44 42676.79 88888.00 2024-02-22 16:11:15.000 053 21640.72 342.43 42676.75 47950.49 2024-02-22 16:11:16.000 053 21640.75 342.47 42676.71 88888.00 2024-02-22 16:11:17.000 053 21640.77 342.48 42676.70 88888.00 2024-02-22 16:11:18.000 053 21640.82 342.44 42676.74 88888.00 2024-02-22 16:11:19.000 053 21640.88 342.42 42676.76 88888.00 2024-02-22 16:11:20.000 053 21640.89 342.40 42676.73 47950.75 2024-02-22 16:11:21.000 053 21640.84 342.41 42676.71 88888.00 2024-02-22 16:11:22.000 053 21640.81 342.44 42676.73 88888.00 2024-02-22 16:11:23.000 053 21640.84 342.47 42676.76 88888.00 2024-02-22 16:11:24.000 053 21640.88 342.48 42676.74 88888.00 2024-02-22 16:11:25.000 053 21640.89 342.50 42676.76 47950.02 2024-02-22 16:11:26.000 053 21640.89 342.52 42676.80 88888.00 2024-02-22 16:11:27.000 053 21640.88 342.52 42676.80 88888.00 2024-02-22 16:11:28.000 053 21640.87 342.51 42676.81 88888.00 2024-02-22 16:11:29.000 053 21640.85 342.50 42676.81 88888.00 2024-02-22 16:11:30.000 053 21640.82 342.53 42676.77 47950.13 2024-02-22 16:11:31.000 053 21640.78 342.56 42676.75 88888.00 2024-02-22 16:11:32.000 053 21640.78 342.58 42676.79 88888.00 2024-02-22 16:11:33.000 053 21640.78 342.58 42676.79 88888.00 2024-02-22 16:11:34.000 053 21640.77 342.58 42676.74 88888.00 2024-02-22 16:11:35.000 053 21640.74 342.58 42676.72 47950.34 2024-02-22 16:11:36.000 053 21640.72 342.56 42676.73 88888.00 2024-02-22 16:11:37.000 053 21640.76 342.52 42676.76 88888.00 2024-02-22 16:11:38.000 053 21640.82 342.48 42676.79 88888.00 2024-02-22 16:11:39.000 053 21640.81 342.47 42676.81 88888.00 2024-02-22 16:11:40.000 053 21640.77 342.48 42676.84 47950.65 2024-02-22 16:11:41.000 053 21640.76 342.49 42676.84 88888.00 2024-02-22 16:11:42.000 053 21640.80 342.50 42676.78 88888.00 2024-02-22 16:11:43.000 053 21640.87 342.51 42676.71 88888.00 2024-02-22 16:11:44.000 053 21640.94 342.52 42676.71 88888.00 2024-02-22 16:11:45.000 053 21640.94 342.51 42676.78 47950.50 2024-02-22 16:11:46.000 053 21640.90 342.50 42676.86 88888.00 2024-02-22 16:11:47.000 053 21640.88 342.51 42676.90 88888.00 2024-02-22 16:11:48.000 053 21640.92 342.52 42676.88 88888.00 2024-02-22 16:11:49.000 053 21640.93 342.46 42676.85 88888.00 2024-02-22 16:11:50.000 053 21640.89 342.37 42676.81 47950.69 2024-02-22 16:11:51.000 053 21640.87 342.37 42676.76 88888.00 2024-02-22 16:11:52.000 053 21640.90 342.47 42676.73 88888.00 2024-02-22 16:11:53.000 053 21640.94 342.54 42676.74 88888.00 2024-02-22 16:11:54.000 053 21640.99 342.52 42676.77 88888.00 2024-02-22 16:11:55.000 053 21641.05 342.51 42676.79 47950.50 2024-02-22 16:11:56.000 053 21641.10 342.50 42676.82 88888.00 2024-02-22 16:11:57.000 053 21641.11 342.47 42676.83 88888.00 2024-02-22 16:11:58.000 053 21641.09 342.47 42676.80 88888.00 2024-02-22 16:11:59.000 053 21641.07 342.48 42676.75 88888.00 2024-02-22 16:12:00.000 053 21641.06 342.48 42676.72 47950.65 2024-02-22 16:12:01.000 053 21641.05 342.50 42676.70 88888.00 2024-02-22 16:12:02.000 053 21641.08 342.57 42676.70 88888.00 2024-02-22 16:12:03.000 053 21641.11 342.63 42676.72 88888.00 2024-02-22 16:12:04.000 053 21641.08 342.62 42676.74 88888.00 2024-02-22 16:12:05.000 053 21641.04 342.62 42676.77 47950.59 2024-02-22 16:12:06.000 053 21641.05 342.67 42676.79 88888.00 2024-02-22 16:12:07.000 053 21641.03 342.69 42676.77 88888.00 2024-02-22 16:12:08.000 053 21640.97 342.64 42676.76 88888.00 2024-02-22 16:12:09.000 053 21640.96 342.62 42676.77 88888.00 2024-02-22 16:12:10.000 053 21640.97 342.65 42676.79 47950.63 2024-02-22 16:12:11.000 053 21640.97 342.67 42676.81 88888.00 2024-02-22 16:12:12.000 053 21640.97 342.66 42676.82 88888.00 2024-02-22 16:12:13.000 053 21640.98 342.62 42676.79 88888.00 2024-02-22 16:12:14.000 053 21640.98 342.58 42676.74 88888.00 2024-02-22 16:12:15.000 053 21640.94 342.51 42676.73 47949.94 2024-02-22 16:12:16.000 053 21640.92 342.47 42676.75 88888.00 2024-02-22 16:12:17.000 053 21640.95 342.52 42676.79 88888.00 2024-02-22 16:12:18.000 053 21640.97 342.59 42676.81 88888.00 2024-02-22 16:12:19.000 053 21640.93 342.59 42676.79 88888.00 2024-02-22 16:12:20.000 053 21640.88 342.56 42676.77 47950.65 2024-02-22 16:12:21.000 053 21640.87 342.58 42676.77 88888.00 2024-02-22 16:12:22.000 053 21640.89 342.60 42676.81 88888.00 2024-02-22 16:12:23.000 053 21640.91 342.57 42676.85 88888.00 2024-02-22 16:12:24.000 053 21640.91 342.50 42676.84 88888.00 2024-02-22 16:12:25.000 053 21640.91 342.43 42676.78 47949.91 2024-02-22 16:12:26.000 053 21640.90 342.42 42676.73 88888.00 2024-02-22 16:12:27.000 053 21640.88 342.50 42676.75 88888.00 2024-02-22 16:12:28.000 053 21640.88 342.59 42676.79 88888.00 2024-02-22 16:12:29.000 053 21640.91 342.57 42676.81 88888.00 2024-02-22 16:12:30.000 053 21640.90 342.49 42676.81 47950.63 2024-02-22 16:12:31.000 053 21640.86 342.45 42676.79 88888.00 2024-02-22 16:12:32.000 053 21640.87 342.41 42676.79 88888.00 2024-02-22 16:12:33.000 053 21640.92 342.35 42676.81 88888.00 2024-02-22 16:12:34.000 053 21640.94 342.37 42676.81 88888.00 2024-02-22 16:12:35.000 053 21640.94 342.42 42676.81 47949.74 2024-02-22 16:12:36.000 053 21640.97 342.44 42676.79 88888.00 2024-02-22 16:12:37.000 053 21641.00 342.45 42676.80 88888.00 2024-02-22 16:12:38.000 053 21641.02 342.44 42676.82 88888.00 2024-02-22 16:12:39.000 053 21641.01 342.43 42676.84 88888.00 2024-02-22 16:12:40.000 053 21640.98 342.43 42676.83 47950.74 2024-02-22 16:12:41.000 053 21640.99 342.46 42676.81 88888.00 2024-02-22 16:12:42.000 053 21641.00 342.48 42676.78 88888.00 2024-02-22 16:12:43.000 053 21640.98 342.47 42676.74 88888.00 2024-02-22 16:12:44.000 053 21640.93 342.44 42676.70 88888.00 2024-02-22 16:12:45.000 053 21640.91 342.49 42676.69 47950.37 2024-02-22 16:12:46.000 053 21640.93 342.55 42676.73 88888.00 2024-02-22 16:12:47.000 053 21640.94 342.58 42676.78 88888.00 2024-02-22 16:12:48.000 053 21640.93 342.56 42676.79 88888.00 2024-02-22 16:12:49.000 053 21640.93 342.53 42676.79 88888.00 2024-02-22 16:12:50.000 053 21640.94 342.47 42676.77 47949.72 2024-02-22 16:12:51.000 053 21640.96 342.43 42676.76 88888.00 2024-02-22 16:12:52.000 053 21640.96 342.43 42676.78 88888.00 2024-02-22 16:12:53.000 053 21640.94 342.47 42676.80 88888.00 2024-02-22 16:12:54.000 053 21640.92 342.46 42676.79 88888.00 2024-02-22 16:12:55.000 053 21640.93 342.43 42676.79 47949.66 2024-02-22 16:12:56.000 053 21640.94 342.44 42676.79 88888.00 2024-02-22 16:12:57.000 053 21640.94 342.47 42676.78 88888.00 2024-02-22 16:12:58.000 053 21640.95 342.48 42676.77 88888.00 2024-02-22 16:12:59.000 053 21640.95 342.48 42676.78 88888.00 2024-02-22 16:13:00.000 053 21640.95 342.47 42676.81 47950.12 2024-02-22 16:13:01.000 053 21640.97 342.45 42676.82 88888.00 2024-02-22 16:13:02.000 053 21640.97 342.47 42676.82 88888.00 2024-02-22 16:13:03.000 053 21640.95 342.47 42676.83 88888.00 2024-02-22 16:13:04.000 053 21640.93 342.45 42676.84 88888.00 2024-02-22 16:13:05.000 053 21640.94 342.47 42676.82 47950.02 2024-02-22 16:13:06.000 053 21640.93 342.49 42676.81 88888.00 2024-02-22 16:13:07.000 053 21640.90 342.47 42676.82 88888.00 2024-02-22 16:13:08.000 053 21640.87 342.43 42676.82 88888.00 2024-02-22 16:13:09.000 053 21640.85 342.41 42676.79 88888.00 2024-02-22 16:13:10.000 053 21640.84 342.45 42676.74 47950.31 2024-02-22 16:13:11.000 053 21640.85 342.51 42676.74 88888.00 2024-02-22 16:13:12.000 053 21640.88 342.51 42676.79 88888.00 2024-02-22 16:13:13.000 053 21640.86 342.44 42676.84 88888.00 2024-02-22 16:13:14.000 053 21640.84 342.40 42676.87 88888.00 2024-02-22 16:13:15.000 053 21640.86 342.41 42676.89 47950.29 2024-02-22 16:13:16.000 053 21640.88 342.43 42676.89 88888.00 2024-02-22 16:13:17.000 053 21640.87 342.42 42676.87 88888.00 2024-02-22 16:13:18.000 053 21640.88 342.38 42676.86 88888.00 2024-02-22 16:13:19.000 053 21640.94 342.42 42676.86 88888.00 2024-02-22 16:13:20.000 053 21640.99 342.49 42676.87 47949.98 2024-02-22 16:13:21.000 053 21640.98 342.50 42676.88 88888.00 2024-02-22 16:13:22.000 053 21640.97 342.43 42676.85 88888.00 2024-02-22 16:13:23.000 053 21641.01 342.41 42676.80 88888.00 2024-02-22 16:13:24.000 053 21641.03 342.43 42676.78 88888.00 2024-02-22 16:13:25.000 053 21641.01 342.45 42676.82 47950.72 2024-02-22 16:13:26.000 053 21641.01 342.43 42676.87 88888.00 2024-02-22 16:13:27.000 053 21641.03 342.42 42676.89 88888.00 2024-02-22 16:13:28.000 053 21641.04 342.47 42676.88 88888.00 2024-02-22 16:13:29.000 053 21641.04 342.52 42676.86 88888.00 2024-02-22 16:13:30.000 053 21641.05 342.51 42676.86 47950.60 2024-02-22 16:13:31.000 053 21641.08 342.51 42676.86 88888.00 2024-02-22 16:13:32.000 053 21641.12 342.52 42676.84 88888.00 2024-02-22 16:13:33.000 053 21641.15 342.51 42676.84 88888.00 2024-02-22 16:13:34.000 053 21641.13 342.44 42676.88 88888.00 2024-02-22 16:13:35.000 053 21641.06 342.38 42676.92 47950.40 2024-02-22 16:13:36.000 053 21641.02 342.36 42676.94 88888.00 2024-02-22 16:13:37.000 053 21641.04 342.37 42676.92 88888.00 2024-02-22 16:13:38.000 053 21641.04 342.38 42676.89 88888.00 2024-02-22 16:13:39.000 053 21641.04 342.41 42676.89 88888.00 2024-02-22 16:13:40.000 053 21641.07 342.44 42676.89 47950.13 2024-02-22 16:13:41.000 053 21641.11 342.45 42676.86 88888.00 2024-02-22 16:13:42.000 053 21641.14 342.45 42676.84 88888.00 2024-02-22 16:13:43.000 053 21641.14 342.47 42676.84 88888.00 2024-02-22 16:13:44.000 053 21641.13 342.52 42676.82 88888.00 2024-02-22 16:13:45.000 053 21641.12 342.58 42676.79 47950.20 2024-02-22 16:13:46.000 053 21641.08 342.65 42676.76 88888.00 2024-02-22 16:13:47.000 053 21641.03 342.71 42676.77 88888.00 2024-02-22 16:13:48.000 053 21640.98 342.74 42676.81 88888.00 2024-02-22 16:13:49.000 053 21640.95 342.72 42676.83 88888.00 2024-02-22 16:13:50.000 053 21640.95 342.68 42676.80 47949.65 2024-02-22 16:13:51.000 053 21640.98 342.66 42676.77 88888.00 2024-02-22 16:13:52.000 053 21641.00 342.65 42676.80 88888.00 2024-02-22 16:13:53.000 053 21641.00 342.64 42676.83 88888.00 2024-02-22 16:13:54.000 053 21640.97 342.62 42676.85 88888.00 2024-02-22 16:13:55.000 053 21640.95 342.62 42676.86 47949.76 2024-02-22 16:13:56.000 053 21640.98 342.62 42676.86 88888.00 2024-02-22 16:13:57.000 053 21640.98 342.62 42676.84 88888.00 2024-02-22 16:13:58.000 053 21640.97 342.62 42676.83 88888.00 2024-02-22 16:13:59.000 053 21640.98 342.62 42676.83 88888.00 2024-02-22 16:14:00.000 053 21640.99 342.66 42676.82 47950.64 2024-02-22 16:14:01.000 053 21640.99 342.71 42676.81 88888.00 2024-02-22 16:14:02.000 053 21640.97 342.74 42676.81 88888.00 2024-02-22 16:14:03.000 053 21640.96 342.72 42676.82 88888.00 2024-02-22 16:14:04.000 053 21640.95 342.70 42676.85 88888.00 2024-02-22 16:14:05.000 053 21640.94 342.68 42676.88 47950.67 2024-02-22 16:14:06.000 053 21640.93 342.66 42676.87 88888.00 2024-02-22 16:14:07.000 053 21640.92 342.67 42676.87 88888.00 2024-02-22 16:14:08.000 053 21640.91 342.71 42676.87 88888.00 2024-02-22 16:14:09.000 053 21640.89 342.74 42676.85 88888.00 2024-02-22 16:14:10.000 053 21640.88 342.74 42676.84 47950.81 2024-02-22 16:14:11.000 053 21640.90 342.73 42676.86 88888.00 2024-02-22 16:14:12.000 053 21640.91 342.72 42676.88 88888.00 2024-02-22 16:14:13.000 053 21640.92 342.73 42676.86 88888.00 2024-02-22 16:14:14.000 053 21640.95 342.74 42676.84 88888.00 2024-02-22 16:14:15.000 053 21640.98 342.75 42676.86 47950.57 2024-02-22 16:14:16.000 053 21640.96 342.77 42676.91 88888.00 2024-02-22 16:14:17.000 053 21640.92 342.75 42676.90 88888.00 2024-02-22 16:14:18.000 053 21640.94 342.72 42676.88 88888.00 2024-02-22 16:14:19.000 053 21640.99 342.68 42676.88 88888.00 2024-02-22 16:14:20.000 053 21641.03 342.65 42676.89 47950.67 2024-02-22 16:14:21.000 053 21641.04 342.65 42676.93 88888.00 2024-02-22 16:14:22.000 053 21641.00 342.69 42676.94 88888.00 2024-02-22 16:14:23.000 053 21640.94 342.74 42676.93 88888.00 2024-02-22 16:14:24.000 053 21640.92 342.79 42676.93 88888.00 2024-02-22 16:14:25.000 053 21640.94 342.84 42676.92 47950.18 2024-02-22 16:14:26.000 053 21640.99 342.93 42676.89 88888.00 2024-02-22 16:14:27.000 053 21640.97 343.00 42676.89 88888.00 2024-02-22 16:14:28.000 053 21640.87 342.94 42676.90 88888.00 2024-02-22 16:14:29.000 053 21640.81 342.83 42676.95 88888.00 2024-02-22 16:14:30.000 053 21640.83 342.80 42676.98 47950.07 2024-02-22 16:14:31.000 053 21640.85 342.83 42676.97 88888.00 2024-02-22 16:14:32.000 053 21640.88 342.84 42676.95 88888.00 2024-02-22 16:14:33.000 053 21640.92 342.83 42676.95 88888.00 2024-02-22 16:14:34.000 053 21640.93 342.86 42676.94 88888.00 2024-02-22 16:14:35.000 053 21640.90 342.90 42676.92 47949.74 2024-02-22 16:14:36.000 053 21640.88 342.89 42676.94 88888.00 2024-02-22 16:14:37.000 053 21640.91 342.84 42676.96 88888.00 2024-02-22 16:14:38.000 053 21640.97 342.84 42676.95 88888.00 2024-02-22 16:14:39.000 053 21641.01 342.91 42676.91 88888.00 2024-02-22 16:14:40.000 053 21640.99 342.95 42676.89 47950.62 2024-02-22 16:14:41.000 053 21640.99 342.90 42676.91 88888.00 2024-02-22 16:14:42.000 053 21640.99 342.83 42676.93 88888.00 2024-02-22 16:14:43.000 053 21640.95 342.79 42676.95 88888.00 2024-02-22 16:14:44.000 053 21640.90 342.75 42676.98 88888.00 2024-02-22 16:14:45.000 053 21640.90 342.73 42676.97 47950.51 2024-02-22 16:14:46.000 053 21640.95 342.75 42676.93 88888.00 2024-02-22 16:14:47.000 053 21641.00 342.77 42676.86 88888.00 2024-02-22 16:14:48.000 053 21641.01 342.77 42676.83 88888.00 2024-02-22 16:14:49.000 053 21641.02 342.76 42676.84 88888.00 2024-02-22 16:14:50.000 053 21641.05 342.75 42676.86 47950.22 2024-02-22 16:14:51.000 053 21641.03 342.75 42676.86 88888.00 2024-02-22 16:14:52.000 053 21641.00 342.75 42676.84 88888.00 2024-02-22 16:14:53.000 053 21641.00 342.76 42676.83 88888.00 2024-02-22 16:14:54.000 053 21641.00 342.76 42676.84 88888.00 2024-02-22 16:14:55.000 053 21640.97 342.75 42676.84 47950.65 2024-02-22 16:14:56.000 053 21640.95 342.77 42676.85 88888.00 2024-02-22 16:14:57.000 053 21640.97 342.79 42676.89 88888.00 2024-02-22 16:14:58.000 053 21640.96 342.77 42676.91 88888.00 2024-02-22 16:14:59.000 053 21640.95 342.73 42676.92 88888.00 2024-02-22 16:15:00.000 053 21640.97 342.75 42676.89 47950.24 2024-02-22 16:15:01.000 053 21640.98 342.84 42676.87 88888.00 2024-02-22 16:15:02.000 053 21640.95 342.90 42676.89 88888.00 2024-02-22 16:15:03.000 053 21640.90 342.84 42676.92 88888.00 2024-02-22 16:15:04.000 053 21640.89 342.74 42676.93 88888.00 2024-02-22 16:15:05.000 053 21640.94 342.75 42676.90 47950.15 2024-02-22 16:15:06.000 053 21641.00 342.81 42676.86 88888.00 2024-02-22 16:15:07.000 053 21641.03 342.81 42676.87 88888.00 2024-02-22 16:15:08.000 053 21641.02 342.78 42676.92 88888.00 2024-02-22 16:15:09.000 053 21640.95 342.76 42676.97 88888.00 2024-02-22 16:15:10.000 053 21640.89 342.78 42676.99 47950.75 2024-02-22 16:15:11.000 053 21640.90 342.81 42676.96 88888.00 2024-02-22 16:15:12.000 053 21640.93 342.82 42676.91 88888.00 2024-02-22 16:15:13.000 053 21640.92 342.81 42676.89 88888.00 2024-02-22 16:15:14.000 053 21640.94 342.81 42676.90 88888.00 2024-02-22 16:15:15.000 053 21640.96 342.80 42676.92 47950.55 2024-02-22 16:15:16.000 053 21640.93 342.81 42676.96 88888.00 2024-02-22 16:15:17.000 053 21640.92 342.83 42676.97 88888.00 2024-02-22 16:15:18.000 053 21640.98 342.86 42676.95 88888.00 2024-02-22 16:15:19.000 053 21641.04 342.89 42676.94 88888.00 2024-02-22 16:15:20.000 053 21641.06 342.92 42676.97 47950.57 2024-02-22 16:15:21.000 053 21641.01 342.91 42677.00 88888.00 2024-02-22 16:15:22.000 053 21640.94 342.90 42677.02 88888.00 2024-02-22 16:15:23.000 053 21640.92 342.89 42677.02 88888.00 2024-02-22 16:15:24.000 053 21640.93 342.87 42677.00 88888.00 2024-02-22 16:15:25.000 053 21640.96 342.89 42676.97 47950.26 2024-02-22 16:15:26.000 053 21641.00 342.95 42676.94 88888.00 2024-02-22 16:15:27.000 053 21641.03 343.02 42676.94 88888.00 2024-02-22 16:15:28.000 053 21641.01 343.05 42676.96 88888.00 2024-02-22 16:15:29.000 053 21640.98 343.02 42677.00 88888.00 2024-02-22 16:15:30.000 053 21640.97 342.97 42677.02 47950.19 2024-02-22 16:15:31.000 053 21640.96 342.95 42676.99 88888.00 2024-02-22 16:15:32.000 053 21640.95 342.95 42676.95 88888.00 2024-02-22 16:15:33.000 053 21640.94 342.94 42676.90 88888.00 2024-02-22 16:15:34.000 053 21640.92 342.95 42676.89 88888.00 2024-02-22 16:15:35.000 053 21640.91 342.97 42676.91 47950.43 2024-02-22 16:15:36.000 053 21640.91 342.97 42676.91 88888.00 2024-02-22 16:15:37.000 053 21640.94 342.97 42676.90 88888.00 2024-02-22 16:15:38.000 053 21640.95 343.00 42676.94 88888.00 2024-02-22 16:15:39.000 053 21640.93 343.03 42676.96 88888.00 2024-02-22 16:15:40.000 053 21640.92 343.03 42676.94 47950.64 2024-02-22 16:15:41.000 053 21640.94 342.99 42676.91 88888.00 2024-02-22 16:15:42.000 053 21640.96 342.95 42676.93 88888.00 2024-02-22 16:15:43.000 053 21640.97 342.92 42676.96 88888.00 2024-02-22 16:15:44.000 053 21641.00 342.90 42676.97 88888.00 2024-02-22 16:15:45.000 053 21640.98 342.90 42676.95 47950.75 2024-02-22 16:15:46.000 053 21640.93 342.92 42676.94 88888.00 2024-02-22 16:15:47.000 053 21640.91 342.96 42676.94 88888.00 2024-02-22 16:15:48.000 053 21640.93 342.98 42676.94 88888.00 2024-02-22 16:15:49.000 053 21640.93 342.98 42676.93 88888.00 2024-02-22 16:15:50.000 053 21640.89 343.00 42676.91 47950.67 2024-02-22 16:15:51.000 053 21640.85 343.03 42676.92 88888.00 2024-02-22 16:15:52.000 053 21640.87 343.06 42676.95 88888.00 2024-02-22 16:15:53.000 053 21640.92 343.06 42676.97 88888.00 2024-02-22 16:15:54.000 053 21640.91 343.04 42677.00 88888.00 2024-02-22 16:15:55.000 053 21640.84 343.04 42677.04 47950.08 2024-02-22 16:15:56.000 053 21640.84 343.05 42677.05 88888.00 2024-02-22 16:15:57.000 053 21640.91 343.06 42677.02 88888.00 2024-02-22 16:15:58.000 053 21640.94 343.07 42676.95 88888.00 2024-02-22 16:15:59.000 053 21640.89 343.08 42676.89 88888.00 2024-02-22 16:16:00.000 053 21640.85 343.06 42676.88 47950.70 2024-02-22 16:16:01.000 053 21640.85 343.08 42676.94 88888.00 2024-02-22 16:16:02.000 053 21640.87 343.10 42677.01 88888.00 2024-02-22 16:16:03.000 053 21640.86 343.05 42677.03 88888.00 2024-02-22 16:16:04.000 053 21640.83 343.01 42676.99 88888.00 2024-02-22 16:16:05.000 053 21640.85 343.06 42676.96 47950.82 2024-02-22 16:16:06.000 053 21640.85 343.12 42676.96 88888.00 2024-02-22 16:16:07.000 053 21640.81 343.09 42676.97 88888.00 2024-02-22 16:16:08.000 053 21640.80 343.05 42676.96 88888.00 2024-02-22 16:16:09.000 053 21640.91 343.05 42676.94 88888.00 2024-02-22 16:16:10.000 053 21641.01 343.06 42676.93 47950.76 2024-02-22 16:16:11.000 053 21641.02 343.06 42676.94 88888.00 2024-02-22 16:16:12.000 053 21640.99 343.08 42676.95 88888.00 2024-02-22 16:16:13.000 053 21640.98 343.10 42677.00 88888.00 2024-02-22 16:16:14.000 053 21640.98 343.07 42677.02 88888.00 2024-02-22 16:16:15.000 053 21640.97 343.03 42676.98 47950.74 2024-02-22 16:16:16.000 053 21640.95 343.00 42676.97 88888.00 2024-02-22 16:16:17.000 053 21640.95 342.96 42676.98 88888.00 2024-02-22 16:16:18.000 053 21640.93 342.95 42677.00 88888.00 2024-02-22 16:16:19.000 053 21640.86 343.02 42677.03 88888.00 2024-02-22 16:16:20.000 053 21640.80 343.07 42677.07 47949.95 2024-02-22 16:16:21.000 053 21640.80 343.05 42677.05 88888.00 2024-02-22 16:16:22.000 053 21640.81 343.00 42677.03 88888.00 2024-02-22 16:16:23.000 053 21640.82 342.97 42677.05 88888.00 2024-02-22 16:16:24.000 053 21640.84 342.99 42677.05 88888.00 2024-02-22 16:16:25.000 053 21640.84 343.05 42677.01 47950.71 2024-02-22 16:16:26.000 053 21640.83 343.09 42677.00 88888.00 2024-02-22 16:16:27.000 053 21640.82 343.08 42677.04 88888.00 2024-02-22 16:16:28.000 053 21640.85 343.06 42677.07 88888.00 2024-02-22 16:16:29.000 053 21640.91 343.10 42677.06 88888.00 2024-02-22 16:16:30.000 053 21640.94 343.13 42677.07 47950.94 2024-02-22 16:16:31.000 053 21640.90 343.15 42677.09 88888.00 2024-02-22 16:16:32.000 053 21640.84 343.17 42677.11 88888.00 2024-02-22 16:16:33.000 053 21640.84 343.19 42677.12 88888.00 2024-02-22 16:16:34.000 053 21640.87 343.20 42677.13 88888.00 2024-02-22 16:16:35.000 053 21640.88 343.20 42677.13 47949.98 2024-02-22 16:16:36.000 053 21640.86 343.21 42677.12 88888.00 2024-02-22 16:16:37.000 053 21640.88 343.23 42677.14 88888.00 2024-02-22 16:16:38.000 053 21640.89 343.23 42677.16 88888.00 2024-02-22 16:16:39.000 053 21640.87 343.21 42677.14 88888.00 2024-02-22 16:16:40.000 053 21640.87 343.25 42677.13 47950.22 2024-02-22 16:16:41.000 053 21640.88 343.31 42677.11 88888.00 2024-02-22 16:16:42.000 053 21640.90 343.38 42677.09 88888.00 2024-02-22 16:16:43.000 053 21640.88 343.47 42677.11 88888.00 2024-02-22 16:16:44.000 053 21640.81 343.52 42677.14 88888.00 2024-02-22 16:16:45.000 053 21640.75 343.51 42677.17 47950.79 2024-02-22 16:16:46.000 053 21640.76 343.46 42677.18 88888.00 2024-02-22 16:16:47.000 053 21640.78 343.37 42677.19 88888.00 2024-02-22 16:16:48.000 053 21640.76 343.33 42677.21 88888.00 2024-02-22 16:16:49.000 053 21640.69 343.33 42677.22 88888.00 2024-02-22 16:16:50.000 053 21640.64 343.35 42677.21 47950.51 2024-02-22 16:16:51.000 053 21640.62 343.39 42677.22 88888.00 2024-02-22 16:16:52.000 053 21640.61 343.46 42677.24 88888.00 2024-02-22 16:16:53.000 053 21640.60 343.49 42677.25 88888.00 2024-02-22 16:16:54.000 053 21640.60 343.47 42677.26 88888.00 2024-02-22 16:16:55.000 053 21640.60 343.43 42677.24 47950.65 2024-02-22 16:16:56.000 053 21640.60 343.41 42677.23 88888.00 2024-02-22 16:16:57.000 053 21640.58 343.43 42677.24 88888.00 2024-02-22 16:16:58.000 053 21640.55 343.40 42677.24 88888.00 2024-02-22 16:16:59.000 053 21640.53 343.34 42677.25 88888.00 2024-02-22 16:17:00.000 053 21640.52 343.35 42677.29 47951.06 2024-02-22 16:17:01.000 053 21640.50 343.45 42677.32 88888.00 2024-02-22 16:17:02.000 053 21640.49 343.56 42677.34 88888.00 2024-02-22 16:17:03.000 053 21640.50 343.60 42677.38 88888.00 2024-02-22 16:17:04.000 053 21640.48 343.60 42677.41 88888.00 2024-02-22 16:17:05.000 053 21640.44 343.62 42677.41 47950.43 2024-02-22 16:17:06.000 053 21640.40 343.63 42677.39 88888.00 2024-02-22 16:17:07.000 053 21640.37 343.59 42677.40 88888.00 2024-02-22 16:17:08.000 053 21640.34 343.57 42677.44 88888.00 2024-02-22 16:17:09.000 053 21640.33 343.58 42677.47 88888.00 2024-02-22 16:17:10.000 053 21640.35 343.55 42677.48 47950.11 2024-02-22 16:17:11.000 053 21640.39 343.53 42677.47 88888.00 2024-02-22 16:17:12.000 053 21640.40 343.57 42677.47 88888.00 2024-02-22 16:17:13.000 053 21640.37 343.61 42677.48 88888.00 2024-02-22 16:17:14.000 053 21640.34 343.60 42677.50 88888.00 2024-02-22 16:17:15.000 053 21640.36 343.59 42677.51 47950.85 2024-02-22 16:17:16.000 053 21640.41 343.64 42677.51 88888.00 2024-02-22 16:17:17.000 053 21640.42 343.71 42677.51 88888.00 2024-02-22 16:17:18.000 053 21640.41 343.75 42677.52 88888.00 2024-02-22 16:17:19.000 053 21640.41 343.72 42677.52 88888.00 2024-02-22 16:17:20.000 053 21640.43 343.68 42677.54 47950.89 2024-02-22 16:17:21.000 053 21640.44 343.70 42677.55 88888.00 2024-02-22 16:17:22.000 053 21640.41 343.76 42677.54 88888.00 2024-02-22 16:17:23.000 053 21640.39 343.78 42677.55 88888.00 2024-02-22 16:17:24.000 053 21640.35 343.76 42677.56 88888.00 2024-02-22 16:17:25.000 053 21640.26 343.76 42677.56 47950.70 2024-02-22 16:17:26.000 053 21640.21 343.82 42677.60 88888.00 2024-02-22 16:17:27.000 053 21640.24 343.86 42677.64 88888.00 2024-02-22 16:17:28.000 053 21640.28 343.84 42677.67 88888.00 2024-02-22 16:17:29.000 053 21640.31 343.83 42677.67 88888.00 2024-02-22 16:17:30.000 053 21640.28 343.85 42677.66 47951.21 2024-02-22 16:17:31.000 053 21640.23 343.87 42677.62 88888.00 2024-02-22 16:17:32.000 053 21640.21 343.88 42677.61 88888.00 2024-02-22 16:17:33.000 053 21640.20 343.89 42677.60 88888.00 2024-02-22 16:17:34.000 053 21640.19 343.84 42677.59 88888.00 2024-02-22 16:17:35.000 053 21640.20 343.81 42677.61 47950.94 2024-02-22 16:17:36.000 053 21640.25 343.85 42677.62 88888.00 2024-02-22 16:17:37.000 053 21640.25 343.92 42677.60 88888.00 2024-02-22 16:17:38.000 053 21640.18 343.94 42677.57 88888.00 2024-02-22 16:17:39.000 053 21640.17 343.92 42677.57 88888.00 2024-02-22 16:17:40.000 053 21640.24 343.90 42677.57 47950.19 2024-02-22 16:17:41.000 053 21640.29 343.90 42677.57 88888.00 2024-02-22 16:17:42.000 053 21640.28 343.93 42677.53 88888.00 2024-02-22 16:17:43.000 053 21640.27 343.97 42677.51 88888.00 2024-02-22 16:17:44.000 053 21640.29 343.99 42677.53 88888.00 2024-02-22 16:17:45.000 053 21640.27 344.00 42677.54 47950.22 2024-02-22 16:17:46.000 053 21640.23 344.00 42677.55 88888.00 2024-02-22 16:17:47.000 053 21640.23 343.99 42677.56 88888.00 2024-02-22 16:17:48.000 053 21640.24 343.95 42677.56 88888.00 2024-02-22 16:17:49.000 053 21640.27 343.91 42677.56 88888.00 2024-02-22 16:17:50.000 053 21640.31 343.87 42677.53 47950.26 2024-02-22 16:17:51.000 053 21640.29 343.86 42677.50 88888.00 2024-02-22 16:17:52.000 053 21640.27 343.86 42677.52 88888.00 2024-02-22 16:17:53.000 053 21640.28 343.87 42677.55 88888.00 2024-02-22 16:17:54.000 053 21640.31 343.88 42677.55 88888.00 2024-02-22 16:17:55.000 053 21640.32 343.86 42677.54 47950.27 2024-02-22 16:17:56.000 053 21640.33 343.80 42677.53 88888.00 2024-02-22 16:17:57.000 053 21640.34 343.75 42677.52 88888.00 2024-02-22 16:17:58.000 053 21640.30 343.71 42677.54 88888.00 2024-02-22 16:17:59.000 053 21640.27 343.72 42677.59 88888.00 2024-02-22 16:18:00.000 053 21640.33 343.75 42677.62 47950.31 2024-02-22 16:18:01.000 053 21640.43 343.76 42677.58 88888.00 2024-02-22 16:18:02.000 053 21640.46 343.73 42677.52 88888.00 2024-02-22 16:18:03.000 053 21640.41 343.67 42677.46 88888.00 2024-02-22 16:18:04.000 053 21640.37 343.62 42677.41 88888.00 2024-02-22 16:18:05.000 053 21640.37 343.64 42677.41 47951.10 2024-02-22 16:18:06.000 053 21640.39 343.69 42677.44 88888.00 2024-02-22 16:18:07.000 053 21640.43 343.73 42677.48 88888.00 2024-02-22 16:18:08.000 053 21640.47 343.75 42677.52 88888.00 2024-02-22 16:18:09.000 053 21640.49 343.75 42677.54 88888.00 2024-02-22 16:18:10.000 053 21640.48 343.74 42677.56 47950.22 2024-02-22 16:18:11.000 053 21640.47 343.70 42677.55 88888.00 2024-02-22 16:18:12.000 053 21640.47 343.66 42677.51 88888.00 2024-02-22 16:18:13.000 053 21640.50 343.65 42677.48 88888.00 2024-02-22 16:18:14.000 053 21640.50 343.64 42677.46 88888.00 2024-02-22 16:18:15.000 053 21640.48 343.65 42677.44 47950.89 2024-02-22 16:18:16.000 053 21640.44 343.67 42677.45 88888.00 2024-02-22 16:18:17.000 053 21640.44 343.70 42677.46 88888.00 2024-02-22 16:18:18.000 053 21640.49 343.72 42677.44 88888.00 2024-02-22 16:18:19.000 053 21640.53 343.74 42677.43 88888.00 2024-02-22 16:18:20.000 053 21640.52 343.75 42677.43 47950.95 2024-02-22 16:18:21.000 053 21640.46 343.74 42677.44 88888.00 2024-02-22 16:18:22.000 053 21640.41 343.71 42677.46 88888.00 2024-02-22 16:18:23.000 053 21640.42 343.67 42677.44 88888.00 2024-02-22 16:18:24.000 053 21640.43 343.65 42677.39 88888.00 2024-02-22 16:18:25.000 053 21640.45 343.67 42677.39 47950.87 2024-02-22 16:18:26.000 053 21640.50 343.68 42677.43 88888.00 2024-02-22 16:18:27.000 053 21640.51 343.70 42677.46 88888.00 2024-02-22 16:18:28.000 053 21640.49 343.70 42677.47 88888.00 2024-02-22 16:18:29.000 053 21640.46 343.69 42677.46 88888.00 2024-02-22 16:18:30.000 053 21640.46 343.70 42677.46 47951.04 2024-02-22 16:18:31.000 053 21640.45 343.72 42677.44 88888.00 2024-02-22 16:18:32.000 053 21640.40 343.71 42677.43 88888.00 2024-02-22 16:18:33.000 053 21640.36 343.67 42677.42 88888.00 2024-02-22 16:18:34.000 053 21640.39 343.66 42677.44 88888.00 2024-02-22 16:18:35.000 053 21640.45 343.68 42677.46 47950.86 2024-02-22 16:18:36.000 053 21640.48 343.70 42677.45 88888.00 2024-02-22 16:18:37.000 053 21640.47 343.72 42677.48 88888.00 2024-02-22 16:18:38.000 053 21640.52 343.71 42677.49 88888.00 2024-02-22 16:18:39.000 053 21640.58 343.65 42677.43 88888.00 2024-02-22 16:18:40.000 053 21640.57 343.62 42677.36 47950.89 2024-02-22 16:18:41.000 053 21640.53 343.64 42677.35 88888.00 2024-02-22 16:18:42.000 053 21640.56 343.67 42677.34 88888.00 2024-02-22 16:18:43.000 053 21640.59 343.66 42677.32 88888.00 2024-02-22 16:18:44.000 053 21640.61 343.65 42677.33 88888.00 2024-02-22 16:18:45.000 053 21640.60 343.66 42677.36 47950.69 2024-02-22 16:18:46.000 053 21640.57 343.68 42677.41 88888.00 2024-02-22 16:18:47.000 053 21640.53 343.73 42677.41 88888.00 2024-02-22 16:18:48.000 053 21640.50 343.74 42677.39 88888.00 2024-02-22 16:18:49.000 053 21640.49 343.75 42677.40 88888.00 2024-02-22 16:18:50.000 053 21640.47 343.77 42677.43 47950.92 2024-02-22 16:18:51.000 053 21640.46 343.78 42677.41 88888.00 2024-02-22 16:18:52.000 053 21640.44 343.76 42677.38 88888.00 2024-02-22 16:18:53.000 053 21640.41 343.74 42677.37 88888.00 2024-02-22 16:18:54.000 053 21640.39 343.74 42677.39 88888.00 2024-02-22 16:18:55.000 053 21640.39 343.74 42677.40 47950.65 2024-02-22 16:18:56.000 053 21640.41 343.77 42677.38 88888.00 2024-02-22 16:18:57.000 053 21640.45 343.81 42677.37 88888.00 2024-02-22 16:18:58.000 053 21640.48 343.84 42677.38 88888.00 2024-02-22 16:18:59.000 053 21640.47 343.85 42677.40 88888.00 2024-02-22 16:19:00.000 053 21640.47 343.85 42677.38 47950.89 2024-02-22 16:19:01.000 053 21640.47 343.88 42677.36 88888.00 2024-02-22 16:19:02.000 053 21640.50 343.93 42677.38 88888.00 2024-02-22 16:19:03.000 053 21640.54 343.98 42677.39 88888.00 2024-02-22 16:19:04.000 053 21640.52 344.00 42677.39 88888.00 2024-02-22 16:19:05.000 053 21640.44 343.97 42677.40 47950.89 2024-02-22 16:19:06.000 053 21640.43 343.91 42677.40 88888.00 2024-02-22 16:19:07.000 053 21640.49 343.88 42677.40 88888.00 2024-02-22 16:19:08.000 053 21640.52 343.88 42677.41 88888.00 2024-02-22 16:19:09.000 053 21640.52 343.86 42677.43 88888.00 2024-02-22 16:19:10.000 053 21640.51 343.84 42677.39 47950.72 2024-02-22 16:19:11.000 053 21640.48 343.90 42677.37 88888.00 2024-02-22 16:19:12.000 053 21640.44 343.96 42677.38 88888.00 2024-02-22 16:19:13.000 053 21640.40 343.98 42677.39 88888.00 2024-02-22 16:19:14.000 053 21640.35 343.96 42677.40 88888.00 2024-02-22 16:19:15.000 053 21640.34 343.95 42677.42 47950.90 2024-02-22 16:19:16.000 053 21640.35 343.96 42677.43 88888.00 2024-02-22 16:19:17.000 053 21640.31 343.95 42677.43 88888.00 2024-02-22 16:19:18.000 053 21640.24 343.90 42677.39 88888.00 2024-02-22 16:19:19.000 053 21640.23 343.88 42677.35 88888.00 2024-02-22 16:19:20.000 053 21640.28 343.91 42677.34 47951.00 2024-02-22 16:19:21.000 053 21640.33 343.98 42677.40 88888.00 2024-02-22 16:19:22.000 053 21640.33 344.04 42677.47 88888.00 2024-02-22 16:19:23.000 053 21640.30 344.03 42677.48 88888.00 2024-02-22 16:19:24.000 053 21640.27 343.99 42677.44 88888.00 2024-02-22 16:19:25.000 053 21640.25 343.97 42677.41 47950.66 2024-02-22 16:19:26.000 053 21640.28 343.97 42677.42 88888.00 2024-02-22 16:19:27.000 053 21640.33 343.96 42677.43 88888.00 2024-02-22 16:19:28.000 053 21640.37 343.96 42677.42 88888.00 2024-02-22 16:19:29.000 053 21640.39 343.99 42677.41 88888.00 2024-02-22 16:19:30.000 053 21640.40 344.10 42677.43 47950.27 2024-02-22 16:19:31.000 053 21640.39 344.19 42677.47 88888.00 2024-02-22 16:19:32.000 053 21640.39 344.20 42677.48 88888.00 2024-02-22 16:19:33.000 053 21640.37 344.16 42677.47 88888.00 2024-02-22 16:19:34.000 053 21640.32 344.12 42677.48 88888.00 2024-02-22 16:19:35.000 053 21640.28 344.11 42677.50 47950.76 2024-02-22 16:19:36.000 053 21640.31 344.12 42677.52 88888.00 2024-02-22 16:19:37.000 053 21640.35 344.12 42677.56 88888.00 2024-02-22 16:19:38.000 053 21640.34 344.11 42677.59 88888.00 2024-02-22 16:19:39.000 053 21640.29 344.11 42677.59 88888.00 2024-02-22 16:19:40.000 053 21640.25 344.09 42677.57 47951.02 2024-02-22 16:19:41.000 053 21640.22 344.06 42677.55 88888.00 2024-02-22 16:19:42.000 053 21640.19 344.07 42677.51 88888.00 2024-02-22 16:19:43.000 053 21640.16 344.13 42677.48 88888.00 2024-02-22 16:19:44.000 053 21640.12 344.16 42677.49 88888.00 2024-02-22 16:19:45.000 053 21640.08 344.14 42677.52 47950.87 2024-02-22 16:19:46.000 053 21640.06 344.12 42677.51 88888.00 2024-02-22 16:19:47.000 053 21640.06 344.10 42677.50 88888.00 2024-02-22 16:19:48.000 053 21640.09 344.04 42677.50 88888.00 2024-02-22 16:19:49.000 053 21640.13 344.01 42677.52 88888.00 2024-02-22 16:19:50.000 053 21640.13 344.03 42677.53 47951.00 2024-02-22 16:19:51.000 053 21640.08 344.06 42677.56 88888.00 2024-02-22 16:19:52.000 053 21640.07 344.06 42677.55 88888.00 2024-02-22 16:19:53.000 053 21640.14 344.08 42677.54 88888.00 2024-02-22 16:19:54.000 053 21640.22 344.11 42677.56 88888.00 2024-02-22 16:19:55.000 053 21640.23 344.13 42677.56 47950.85 2024-02-22 16:19:56.000 053 21640.18 344.15 42677.54 88888.00 2024-02-22 16:19:57.000 053 21640.15 344.15 42677.51 88888.00 2024-02-22 16:19:58.000 053 21640.16 344.09 42677.49 88888.00 2024-02-22 16:19:59.000 053 21640.17 344.02 42677.50 88888.00 2024-02-22 16:20:00.000 053 21640.16 344.03 42677.52 47950.85 2024-02-22 16:20:01.000 053 21640.15 344.10 42677.50 88888.00 2024-02-22 16:20:02.000 053 21640.14 344.15 42677.50 88888.00 2024-02-22 16:20:03.000 053 21640.18 344.16 42677.53 88888.00 2024-02-22 16:20:04.000 053 21640.24 344.16 42677.56 88888.00 2024-02-22 16:20:05.000 053 21640.26 344.19 42677.57 47950.80 2024-02-22 16:20:06.000 053 21640.24 344.19 42677.54 88888.00 2024-02-22 16:20:07.000 053 21640.19 344.14 42677.50 88888.00 2024-02-22 16:20:08.000 053 21640.15 344.08 42677.48 88888.00 2024-02-22 16:20:09.000 053 21640.11 344.04 42677.51 88888.00 2024-02-22 16:20:10.000 053 21640.08 344.03 42677.55 47951.02 2024-02-22 16:20:11.000 053 21640.09 344.07 42677.55 88888.00 2024-02-22 16:20:12.000 053 21640.13 344.12 42677.51 88888.00 2024-02-22 16:20:13.000 053 21640.18 344.13 42677.52 88888.00 2024-02-22 16:20:14.000 053 21640.19 344.10 42677.55 88888.00 2024-02-22 16:20:15.000 053 21640.17 344.06 42677.55 47950.81 2024-02-22 16:20:16.000 053 21640.17 344.04 42677.54 88888.00 2024-02-22 16:20:17.000 053 21640.21 344.05 42677.56 88888.00 2024-02-22 16:20:18.000 053 21640.21 344.03 42677.56 88888.00 2024-02-22 16:20:19.000 053 21640.14 344.00 42677.56 88888.00 2024-02-22 16:20:20.000 053 21640.08 343.99 42677.54 47950.89 2024-02-22 16:20:21.000 053 21640.09 344.03 42677.52 88888.00 2024-02-22 16:20:22.000 053 21640.16 344.08 42677.53 88888.00 2024-02-22 16:20:23.000 053 21640.22 344.11 42677.57 88888.00 2024-02-22 16:20:24.000 053 21640.22 344.13 42677.57 88888.00 2024-02-22 16:20:25.000 053 21640.21 344.14 42677.57 47950.45 2024-02-22 16:20:26.000 053 21640.18 344.13 42677.59 88888.00 2024-02-22 16:20:27.000 053 21640.14 344.12 42677.60 88888.00 2024-02-22 16:20:28.000 053 21640.14 344.15 42677.61 88888.00 2024-02-22 16:20:29.000 053 21640.17 344.15 42677.61 88888.00 2024-02-22 16:20:30.000 053 21640.22 344.12 42677.63 47949.80 2024-02-22 16:20:31.000 053 21640.26 344.08 42677.64 88888.00 2024-02-22 16:20:32.000 053 21640.27 344.05 42677.59 88888.00 2024-02-22 16:20:33.000 053 21640.25 344.04 42677.54 88888.00 2024-02-22 16:20:34.000 053 21640.25 344.03 42677.54 88888.00 2024-02-22 16:20:35.000 053 21640.30 344.02 42677.57 47950.25 2024-02-22 16:20:36.000 053 21640.34 344.02 42677.59 88888.00 2024-02-22 16:20:37.000 053 21640.31 344.08 42677.58 88888.00 2024-02-22 16:20:38.000 053 21640.26 344.14 42677.54 88888.00 2024-02-22 16:20:39.000 053 21640.25 344.10 42677.50 88888.00 2024-02-22 16:20:40.000 053 21640.27 344.02 42677.46 47950.14 2024-02-22 16:20:41.000 053 21640.30 344.00 42677.41 88888.00 2024-02-22 16:20:42.000 053 21640.32 344.05 42677.36 88888.00 2024-02-22 16:20:43.000 053 21640.33 344.11 42677.36 88888.00 2024-02-22 16:20:44.000 053 21640.30 344.13 42677.39 88888.00 2024-02-22 16:20:45.000 053 21640.23 344.13 42677.43 47950.67 2024-02-22 16:20:46.000 053 21640.22 344.14 42677.43 88888.00 2024-02-22 16:20:47.000 053 21640.31 344.18 42677.44 88888.00 2024-02-22 16:20:48.000 053 21640.37 344.22 42677.44 88888.00 2024-02-22 16:20:49.000 053 21640.35 344.21 42677.41 88888.00 2024-02-22 16:20:50.000 053 21640.32 344.16 42677.37 47950.16 2024-02-22 16:20:51.000 053 21640.34 344.12 42677.38 88888.00 2024-02-22 16:20:52.000 053 21640.37 344.09 42677.44 88888.00 2024-02-22 16:20:53.000 053 21640.37 344.06 42677.48 88888.00 2024-02-22 16:20:54.000 053 21640.35 344.10 42677.49 88888.00 2024-02-22 16:20:55.000 053 21640.35 344.14 42677.51 47950.84 2024-02-22 16:20:56.000 053 21640.35 344.12 42677.50 88888.00 2024-02-22 16:20:57.000 053 21640.35 344.06 42677.46 88888.00 2024-02-22 16:20:58.000 053 21640.33 344.06 42677.41 88888.00 2024-02-22 16:20:59.000 053 21640.33 344.12 42677.42 88888.00 2024-02-22 16:21:00.000 053 21640.38 344.20 42677.44 47950.60 2024-02-22 16:21:01.000 053 21640.42 344.26 42677.44 88888.00 2024-02-22 16:21:02.000 053 21640.38 344.23 42677.43 88888.00 2024-02-22 16:21:03.000 053 21640.33 344.18 42677.41 88888.00 2024-02-22 16:21:04.000 053 21640.34 344.18 42677.41 88888.00 2024-02-22 16:21:05.000 053 21640.39 344.21 42677.41 47951.11 2024-02-22 16:21:06.000 053 21640.40 344.23 42677.39 88888.00 2024-02-22 16:21:07.000 053 21640.36 344.25 42677.34 88888.00 2024-02-22 16:21:08.000 053 21640.35 344.25 42677.33 88888.00 2024-02-22 16:21:09.000 053 21640.40 344.23 42677.38 88888.00 2024-02-22 16:21:10.000 053 21640.47 344.21 42677.41 47950.39 2024-02-22 16:21:11.000 053 21640.48 344.24 42677.43 88888.00 2024-02-22 16:21:12.000 053 21640.43 344.27 42677.45 88888.00 2024-02-22 16:21:13.000 053 21640.35 344.28 42677.46 88888.00 2024-02-22 16:21:14.000 053 21640.35 344.28 42677.43 88888.00 2024-02-22 16:21:15.000 053 21640.37 344.27 42677.38 47950.88 2024-02-22 16:21:16.000 053 21640.35 344.24 42677.34 88888.00 2024-02-22 16:21:17.000 053 21640.33 344.20 42677.32 88888.00 2024-02-22 16:21:18.000 053 21640.31 344.17 42677.31 88888.00 2024-02-22 16:21:19.000 053 21640.31 344.18 42677.31 88888.00 2024-02-22 16:21:20.000 053 21640.35 344.22 42677.33 47950.03 2024-02-22 16:21:21.000 053 21640.40 344.23 42677.34 88888.00 2024-02-22 16:21:22.000 053 21640.44 344.23 42677.34 88888.00 2024-02-22 16:21:23.000 053 21640.47 344.28 42677.35 88888.00 2024-02-22 16:21:24.000 053 21640.48 344.33 42677.36 88888.00 2024-02-22 16:21:25.000 053 21640.47 344.30 42677.34 47950.98 2024-02-22 16:21:26.000 053 21640.43 344.23 42677.30 88888.00 2024-02-22 16:21:27.000 053 21640.40 344.19 42677.30 88888.00 2024-02-22 16:21:28.000 053 21640.40 344.18 42677.31 88888.00 2024-02-22 16:21:29.000 053 21640.42 344.16 42677.29 88888.00 2024-02-22 16:21:30.000 053 21640.41 344.14 42677.27 47950.13 2024-02-22 16:21:31.000 053 21640.35 344.16 42677.31 88888.00 2024-02-22 16:21:32.000 053 21640.28 344.20 42677.36 88888.00 2024-02-22 16:21:33.000 053 21640.24 344.23 42677.38 88888.00 2024-02-22 16:21:34.000 053 21640.22 344.25 42677.41 88888.00 2024-02-22 16:21:35.000 053 21640.19 344.26 42677.45 47950.26 2024-02-22 16:21:36.000 053 21640.20 344.29 42677.47 88888.00 2024-02-22 16:21:37.000 053 21640.24 344.33 42677.47 88888.00 2024-02-22 16:21:38.000 053 21640.23 344.32 42677.43 88888.00 2024-02-22 16:21:39.000 053 21640.21 344.26 42677.41 88888.00 2024-02-22 16:21:40.000 053 21640.23 344.21 42677.43 47950.81 2024-02-22 16:21:41.000 053 21640.24 344.23 42677.46 88888.00 2024-02-22 16:21:42.000 053 21640.22 344.26 42677.48 88888.00 2024-02-22 16:21:43.000 053 21640.17 344.29 42677.47 88888.00 2024-02-22 16:21:44.000 053 21640.15 344.33 42677.44 88888.00 2024-02-22 16:21:45.000 053 21640.17 344.35 42677.42 47950.14 2024-02-22 16:21:46.000 053 21640.18 344.34 42677.40 88888.00 2024-02-22 16:21:47.000 053 21640.18 344.33 42677.37 88888.00 2024-02-22 16:21:48.000 053 21640.22 344.30 42677.38 88888.00 2024-02-22 16:21:49.000 053 21640.31 344.26 42677.40 88888.00 2024-02-22 16:21:50.000 053 21640.33 344.25 42677.41 47950.94 2024-02-22 16:21:51.000 053 21640.28 344.28 42677.40 88888.00 2024-02-22 16:21:52.000 053 21640.25 344.33 42677.37 88888.00 2024-02-22 16:21:53.000 053 21640.25 344.36 42677.34 88888.00 2024-02-22 16:21:54.000 053 21640.25 344.36 42677.36 88888.00 2024-02-22 16:21:55.000 053 21640.23 344.36 42677.41 47950.37 2024-02-22 16:21:56.000 053 21640.21 344.35 42677.46 88888.00 2024-02-22 16:21:57.000 053 21640.20 344.35 42677.46 88888.00 2024-02-22 16:21:58.000 053 21640.19 344.37 42677.45 88888.00 2024-02-22 16:21:59.000 053 21640.18 344.38 42677.45 88888.00 2024-02-22 16:22:00.000 053 21640.19 344.36 42677.47 47950.13 2024-02-22 16:22:01.000 053 21640.20 344.37 42677.52 88888.00 2024-02-22 16:22:02.000 053 21640.21 344.42 42677.55 88888.00 2024-02-22 16:22:03.000 053 21640.19 344.42 42677.54 88888.00 2024-02-22 16:22:04.000 053 21640.19 344.42 42677.52 88888.00 2024-02-22 16:22:05.000 053 21640.18 344.44 42677.52 47950.30 2024-02-22 16:22:06.000 053 21640.18 344.44 42677.57 88888.00 2024-02-22 16:22:07.000 053 21640.16 344.42 42677.60 88888.00 2024-02-22 16:22:08.000 053 21640.12 344.40 42677.57 88888.00 2024-02-22 16:22:09.000 053 21640.09 344.42 42677.54 88888.00 2024-02-22 16:22:10.000 053 21640.09 344.49 42677.54 47950.99 2024-02-22 16:22:11.000 053 21640.09 344.53 42677.52 88888.00 2024-02-22 16:22:12.000 053 21640.09 344.52 42677.50 88888.00 2024-02-22 16:22:13.000 053 21640.11 344.46 42677.50 88888.00 2024-02-22 16:22:14.000 053 21640.10 344.38 42677.54 88888.00 2024-02-22 16:22:15.000 053 21640.06 344.36 42677.61 47950.92 2024-02-22 16:22:16.000 053 21640.06 344.41 42677.63 88888.00 2024-02-22 16:22:17.000 053 21640.08 344.46 42677.56 88888.00 2024-02-22 16:22:18.000 053 21640.08 344.49 42677.50 88888.00 2024-02-22 16:22:19.000 053 21640.06 344.51 42677.49 88888.00 2024-02-22 16:22:20.000 053 21640.03 344.50 42677.50 47949.94 2024-02-22 16:22:21.000 053 21639.98 344.51 42677.50 88888.00 2024-02-22 16:22:22.000 053 21639.94 344.54 42677.52 88888.00 2024-02-22 16:22:23.000 053 21639.96 344.59 42677.55 88888.00 2024-02-22 16:22:24.000 053 21639.98 344.60 42677.58 88888.00 2024-02-22 16:22:25.000 053 21640.00 344.57 42677.57 47950.80 2024-02-22 16:22:26.000 053 21640.05 344.53 42677.58 88888.00 2024-02-22 16:22:27.000 053 21640.08 344.53 42677.61 88888.00 2024-02-22 16:22:28.000 053 21640.07 344.57 42677.62 88888.00 2024-02-22 16:22:29.000 053 21640.01 344.60 42677.63 88888.00 2024-02-22 16:22:30.000 053 21639.92 344.58 42677.62 47950.87 2024-02-22 16:22:31.000 053 21639.85 344.52 42677.59 88888.00 2024-02-22 16:22:32.000 053 21639.86 344.51 42677.57 88888.00 2024-02-22 16:22:33.000 053 21639.87 344.55 42677.56 88888.00 2024-02-22 16:22:34.000 053 21639.85 344.56 42677.56 88888.00 2024-02-22 16:22:35.000 053 21639.85 344.57 42677.60 47950.94 2024-02-22 16:22:36.000 053 21639.89 344.62 42677.62 88888.00 2024-02-22 16:22:37.000 053 21639.89 344.68 42677.61 88888.00 2024-02-22 16:22:38.000 053 21639.88 344.71 42677.59 88888.00 2024-02-22 16:22:39.000 053 21639.87 344.79 42677.60 88888.00 2024-02-22 16:22:40.000 053 21639.86 344.84 42677.62 47951.11 2024-02-22 16:22:41.000 053 21639.85 344.81 42677.62 88888.00 2024-02-22 16:22:42.000 053 21639.87 344.77 42677.61 88888.00 2024-02-22 16:22:43.000 053 21639.92 344.74 42677.59 88888.00 2024-02-22 16:22:44.000 053 21639.93 344.73 42677.56 88888.00 2024-02-22 16:22:45.000 053 21639.91 344.74 42677.56 47950.90 2024-02-22 16:22:46.000 053 21639.93 344.73 42677.59 88888.00 2024-02-22 16:22:47.000 053 21639.97 344.71 42677.59 88888.00 2024-02-22 16:22:48.000 053 21639.95 344.69 42677.57 88888.00 2024-02-22 16:22:49.000 053 21639.90 344.67 42677.57 88888.00 2024-02-22 16:22:50.000 053 21639.88 344.66 42677.57 47950.82 2024-02-22 16:22:51.000 053 21639.90 344.67 42677.60 88888.00 2024-02-22 16:22:52.000 053 21639.94 344.69 42677.62 88888.00 2024-02-22 16:22:53.000 053 21639.92 344.70 42677.62 88888.00 2024-02-22 16:22:54.000 053 21639.87 344.70 42677.60 88888.00 2024-02-22 16:22:55.000 053 21639.87 344.71 42677.60 47950.46 2024-02-22 16:22:56.000 053 21639.87 344.73 42677.61 88888.00 2024-02-22 16:22:57.000 053 21639.82 344.75 42677.62 88888.00 2024-02-22 16:22:58.000 053 21639.78 344.75 42677.62 88888.00 2024-02-22 16:22:59.000 053 21639.81 344.73 42677.62 88888.00 2024-02-22 16:23:00.000 053 21639.87 344.72 42677.61 47950.79 2024-02-22 16:23:01.000 053 21639.92 344.73 42677.62 88888.00 2024-02-22 16:23:02.000 053 21639.89 344.69 42677.62 88888.00 2024-02-22 16:23:03.000 053 21639.82 344.66 42677.59 88888.00 2024-02-22 16:23:04.000 053 21639.77 344.67 42677.59 88888.00 2024-02-22 16:23:05.000 053 21639.75 344.68 42677.62 47950.20 2024-02-22 16:23:06.000 053 21639.77 344.67 42677.66 88888.00 2024-02-22 16:23:07.000 053 21639.81 344.71 42677.65 88888.00 2024-02-22 16:23:08.000 053 21639.80 344.75 42677.61 88888.00 2024-02-22 16:23:09.000 053 21639.76 344.77 42677.61 88888.00 2024-02-22 16:23:10.000 053 21639.78 344.76 42677.65 47951.05 2024-02-22 16:23:11.000 053 21639.82 344.75 42677.66 88888.00 2024-02-22 16:23:12.000 053 21639.83 344.77 42677.66 88888.00 2024-02-22 16:23:13.000 053 21639.83 344.80 42677.66 88888.00 2024-02-22 16:23:14.000 053 21639.81 344.81 42677.66 88888.00 2024-02-22 16:23:15.000 053 21639.77 344.82 42677.62 47950.12 2024-02-22 16:23:16.000 053 21639.78 344.82 42677.62 88888.00 2024-02-22 16:23:17.000 053 21639.82 344.80 42677.64 88888.00 2024-02-22 16:23:18.000 053 21639.82 344.78 42677.65 88888.00 2024-02-22 16:23:19.000 053 21639.82 344.78 42677.62 88888.00 2024-02-22 16:23:20.000 053 21639.85 344.75 42677.59 47949.92 2024-02-22 16:23:21.000 053 21639.89 344.70 42677.59 88888.00 2024-02-22 16:23:22.000 053 21639.88 344.68 42677.61 88888.00 2024-02-22 16:23:23.000 053 21639.83 344.69 42677.62 88888.00 2024-02-22 16:23:24.000 053 21639.80 344.72 42677.64 88888.00 2024-02-22 16:23:25.000 053 21639.81 344.76 42677.66 47951.18 2024-02-22 16:23:26.000 053 21639.83 344.81 42677.66 88888.00 2024-02-22 16:23:27.000 053 21639.85 344.83 42677.62 88888.00 2024-02-22 16:23:28.000 053 21639.84 344.79 42677.61 88888.00 2024-02-22 16:23:29.000 053 21639.83 344.75 42677.63 88888.00 2024-02-22 16:23:30.000 053 21639.85 344.73 42677.64 47950.95 2024-02-22 16:23:31.000 053 21639.85 344.77 42677.63 88888.00 2024-02-22 16:23:32.000 053 21639.84 344.87 42677.66 88888.00 2024-02-22 16:23:33.000 053 21639.82 344.90 42677.68 88888.00 2024-02-22 16:23:34.000 053 21639.78 344.86 42677.67 88888.00 2024-02-22 16:23:35.000 053 21639.75 344.84 42677.65 47950.78 2024-02-22 16:23:36.000 053 21639.81 344.85 42677.65 88888.00 2024-02-22 16:23:37.000 053 21639.88 344.85 42677.65 88888.00 2024-02-22 16:23:38.000 053 21639.91 344.83 42677.62 88888.00 2024-02-22 16:23:39.000 053 21639.92 344.82 42677.60 88888.00 2024-02-22 16:23:40.000 053 21639.92 344.80 42677.62 47950.71 2024-02-22 16:23:41.000 053 21639.90 344.77 42677.64 88888.00 2024-02-22 16:23:42.000 053 21639.87 344.77 42677.67 88888.00 2024-02-22 16:23:43.000 053 21639.84 344.81 42677.69 88888.00 2024-02-22 16:23:44.000 053 21639.83 344.85 42677.68 88888.00 2024-02-22 16:23:45.000 053 21639.83 344.85 42677.66 47950.16 2024-02-22 16:23:46.000 053 21639.82 344.83 42677.66 88888.00 2024-02-22 16:23:47.000 053 21639.81 344.83 42677.66 88888.00 2024-02-22 16:23:48.000 053 21639.80 344.84 42677.66 88888.00 2024-02-22 16:23:49.000 053 21639.81 344.83 42677.64 88888.00 2024-02-22 16:23:50.000 053 21639.85 344.82 42677.63 47950.98 2024-02-22 16:23:51.000 053 21639.84 344.83 42677.66 88888.00 2024-02-22 16:23:52.000 053 21639.81 344.84 42677.69 88888.00 2024-02-22 16:23:53.000 053 21639.80 344.81 42677.69 88888.00 2024-02-22 16:23:54.000 053 21639.81 344.79 42677.69 88888.00 2024-02-22 16:23:55.000 053 21639.82 344.81 42677.71 47950.24 2024-02-22 16:23:56.000 053 21639.79 344.83 42677.72 88888.00 2024-02-22 16:23:57.000 053 21639.76 344.85 42677.74 88888.00 2024-02-22 16:23:58.000 053 21639.78 344.86 42677.76 88888.00 2024-02-22 16:23:59.000 053 21639.78 344.85 42677.76 88888.00 2024-02-22 16:24:00.000 053 21639.75 344.84 42677.72 47950.18 2024-02-22 16:24:01.000 053 21639.73 344.84 42677.68 88888.00 2024-02-22 16:24:02.000 053 21639.76 344.82 42677.66 88888.00 2024-02-22 16:24:03.000 053 21639.74 344.80 42677.64 88888.00 2024-02-22 16:24:04.000 053 21639.70 344.81 42677.64 88888.00 2024-02-22 16:24:05.000 053 21639.72 344.85 42677.66 47950.35 2024-02-22 16:24:06.000 053 21639.76 344.92 42677.68 88888.00 2024-02-22 16:24:07.000 053 21639.78 344.97 42677.69 88888.00 2024-02-22 16:24:08.000 053 21639.76 344.98 42677.72 88888.00 2024-02-22 16:24:09.000 053 21639.74 344.96 42677.72 88888.00 2024-02-22 16:24:10.000 053 21639.76 344.90 42677.72 47950.14 2024-02-22 16:24:11.000 053 21639.76 344.84 42677.73 88888.00 2024-02-22 16:24:12.000 053 21639.76 344.86 42677.73 88888.00 2024-02-22 16:24:13.000 053 21639.78 344.91 42677.72 88888.00 2024-02-22 16:24:14.000 053 21639.82 344.99 42677.71 88888.00 2024-02-22 16:24:15.000 053 21639.84 345.02 42677.72 47951.15 2024-02-22 16:24:16.000 053 21639.84 344.96 42677.73 88888.00 2024-02-22 16:24:17.000 053 21639.85 344.88 42677.75 88888.00 2024-02-22 16:24:18.000 053 21639.87 344.86 42677.77 88888.00 2024-02-22 16:24:19.000 053 21639.84 344.84 42677.79 88888.00 2024-02-22 16:24:20.000 053 21639.79 344.85 42677.77 47951.03 2024-02-22 16:24:21.000 053 21639.79 344.90 42677.73 88888.00 2024-02-22 16:24:22.000 053 21639.85 344.95 42677.73 88888.00 2024-02-22 16:24:23.000 053 21639.90 344.93 42677.74 88888.00 2024-02-22 16:24:24.000 053 21639.92 344.90 42677.70 88888.00 2024-02-22 16:24:25.000 053 21639.93 344.94 42677.66 47951.08 2024-02-22 16:24:26.000 053 21639.94 345.03 42677.64 88888.00 2024-02-22 16:24:27.000 053 21639.96 345.06 42677.63 88888.00 2024-02-22 16:24:28.000 053 21639.91 345.00 42677.63 88888.00 2024-02-22 16:24:29.000 053 21639.88 344.96 42677.65 88888.00 2024-02-22 16:24:30.000 053 21639.88 345.03 42677.70 47950.35 2024-02-22 16:24:31.000 053 21639.90 345.06 42677.72 88888.00 2024-02-22 16:24:32.000 053 21639.91 345.01 42677.69 88888.00 2024-02-22 16:24:33.000 053 21639.94 344.96 42677.68 88888.00 2024-02-22 16:24:34.000 053 21639.95 344.93 42677.68 88888.00 2024-02-22 16:24:35.000 053 21639.94 344.93 42677.69 47950.14 2024-02-22 16:24:36.000 053 21639.96 345.01 42677.69 88888.00 2024-02-22 16:24:37.000 053 21639.98 345.08 42677.67 88888.00 2024-02-22 16:24:38.000 053 21639.98 345.08 42677.65 88888.00 2024-02-22 16:24:39.000 053 21639.98 345.03 42677.65 88888.00 2024-02-22 16:24:40.000 053 21639.99 344.99 42677.67 47950.92 2024-02-22 16:24:41.000 053 21639.97 345.00 42677.71 88888.00 2024-02-22 16:24:42.000 053 21639.91 345.00 42677.71 88888.00 2024-02-22 16:24:43.000 053 21639.87 344.96 42677.70 88888.00 2024-02-22 16:24:44.000 053 21639.84 344.94 42677.69 88888.00 2024-02-22 16:24:45.000 053 21639.80 344.95 42677.69 47951.04 2024-02-22 16:24:46.000 053 21639.77 344.99 42677.69 88888.00 2024-02-22 16:24:47.000 053 21639.78 345.03 42677.70 88888.00 2024-02-22 16:24:48.000 053 21639.78 345.03 42677.69 88888.00 2024-02-22 16:24:49.000 053 21639.81 344.99 42677.67 88888.00 2024-02-22 16:24:50.000 053 21639.83 344.95 42677.68 47950.32 2024-02-22 16:24:51.000 053 21639.84 344.97 42677.70 88888.00 2024-02-22 16:24:52.000 053 21639.87 345.01 42677.73 88888.00 2024-02-22 16:24:53.000 053 21639.88 345.01 42677.74 88888.00 2024-02-22 16:24:54.000 053 21639.90 344.98 42677.73 88888.00 2024-02-22 16:24:55.000 053 21639.92 344.98 42677.71 47950.76 2024-02-22 16:24:56.000 053 21639.97 345.01 42677.71 88888.00 2024-02-22 16:24:57.000 053 21640.00 344.99 42677.73 88888.00 2024-02-22 16:24:58.000 053 21639.99 344.96 42677.74 88888.00 2024-02-22 16:24:59.000 053 21639.97 344.95 42677.75 88888.00 2024-02-22 16:25:00.000 053 21639.97 344.95 42677.78 47950.16 2024-02-22 16:25:01.000 053 21639.97 344.95 42677.81 88888.00 2024-02-22 16:25:02.000 053 21639.95 344.95 42677.81 88888.00 2024-02-22 16:25:03.000 053 21639.95 344.92 42677.79 88888.00 2024-02-22 16:25:04.000 053 21640.00 344.87 42677.78 88888.00 2024-02-22 16:25:05.000 053 21640.03 344.83 42677.77 47950.25 2024-02-22 16:25:06.000 053 21639.99 344.83 42677.77 88888.00 2024-02-22 16:25:07.000 053 21639.90 344.84 42677.78 88888.00 2024-02-22 16:25:08.000 053 21639.84 344.85 42677.81 88888.00 2024-02-22 16:25:09.000 053 21639.86 344.89 42677.81 88888.00 2024-02-22 16:25:10.000 053 21639.87 344.92 42677.77 47950.27 2024-02-22 16:25:11.000 053 21639.83 344.93 42677.76 88888.00 2024-02-22 16:25:12.000 053 21639.82 344.92 42677.77 88888.00 2024-02-22 16:25:13.000 053 21639.82 344.90 42677.77 88888.00 2024-02-22 16:25:14.000 053 21639.80 344.85 42677.75 88888.00 2024-02-22 16:25:15.000 053 21639.79 344.84 42677.76 47950.43 2024-02-22 16:25:16.000 053 21639.82 344.88 42677.77 88888.00 2024-02-22 16:25:17.000 053 21639.84 344.92 42677.78 88888.00 2024-02-22 16:25:18.000 053 21639.81 344.92 42677.78 88888.00 2024-02-22 16:25:19.000 053 21639.78 344.91 42677.76 88888.00 2024-02-22 16:25:20.000 053 21639.77 344.90 42677.73 47950.98 2024-02-22 16:25:21.000 053 21639.78 344.90 42677.71 88888.00 2024-02-22 16:25:22.000 053 21639.76 344.93 42677.69 88888.00 2024-02-22 16:25:23.000 053 21639.72 344.93 42677.69 88888.00 2024-02-22 16:25:24.000 053 21639.69 344.87 42677.71 88888.00 2024-02-22 16:25:25.000 053 21639.75 344.87 42677.75 47950.59 2024-02-22 16:25:26.000 053 21639.79 344.93 42677.78 88888.00 2024-02-22 16:25:27.000 053 21639.78 344.93 42677.79 88888.00 2024-02-22 16:25:28.000 053 21639.78 344.89 42677.82 88888.00 2024-02-22 16:25:29.000 053 21639.78 344.86 42677.81 88888.00 2024-02-22 16:25:30.000 053 21639.74 344.87 42677.73 47950.01 2024-02-22 16:25:31.000 053 21639.70 344.94 42677.71 88888.00 2024-02-22 16:25:32.000 053 21639.67 345.01 42677.74 88888.00 2024-02-22 16:25:33.000 053 21639.65 345.01 42677.77 88888.00 2024-02-22 16:25:34.000 053 21639.68 344.99 42677.77 88888.00 2024-02-22 16:25:35.000 053 21639.69 345.00 42677.73 47950.61 2024-02-22 16:25:36.000 053 21639.63 345.00 42677.69 88888.00 2024-02-22 16:25:37.000 053 21639.58 344.95 42677.68 88888.00 2024-02-22 16:25:38.000 053 21639.59 344.90 42677.68 88888.00 2024-02-22 16:25:39.000 053 21639.60 344.87 42677.68 88888.00 2024-02-22 16:25:40.000 053 21639.60 344.87 42677.69 47950.38 2024-02-22 16:25:41.000 053 21639.65 344.89 42677.70 88888.00 2024-02-22 16:25:42.000 053 21639.71 344.97 42677.71 88888.00 2024-02-22 16:25:43.000 053 21639.72 345.03 42677.74 88888.00 2024-02-22 16:25:44.000 053 21639.67 344.98 42677.79 88888.00 2024-02-22 16:25:45.000 053 21639.61 344.93 42677.81 47950.18 2024-02-22 16:25:46.000 053 21639.60 344.94 42677.77 88888.00 2024-02-22 16:25:47.000 053 21639.63 344.99 42677.73 88888.00 2024-02-22 16:25:48.000 053 21639.68 345.04 42677.74 88888.00 2024-02-22 16:25:49.000 053 21639.71 345.03 42677.76 88888.00 2024-02-22 16:25:50.000 053 21639.73 345.00 42677.76 47950.95 2024-02-22 16:25:51.000 053 21639.72 344.97 42677.76 88888.00 2024-02-22 16:25:52.000 053 21639.70 344.93 42677.77 88888.00 2024-02-22 16:25:53.000 053 21639.70 344.92 42677.79 88888.00 2024-02-22 16:25:54.000 053 21639.67 344.93 42677.82 88888.00 2024-02-22 16:25:55.000 053 21639.60 344.92 42677.82 47950.24 2024-02-22 16:25:56.000 053 21639.57 344.93 42677.80 88888.00 2024-02-22 16:25:57.000 053 21639.59 344.94 42677.79 88888.00 2024-02-22 16:25:58.000 053 21639.61 344.96 42677.81 88888.00 2024-02-22 16:25:59.000 053 21639.62 344.99 42677.85 88888.00 2024-02-22 16:26:00.000 053 21639.62 345.02 42677.86 47949.94 2024-02-22 16:26:01.000 053 21639.64 345.02 42677.86 88888.00 2024-02-22 16:26:02.000 053 21639.67 345.00 42677.86 88888.00 2024-02-22 16:26:03.000 053 21639.67 344.99 42677.83 88888.00 2024-02-22 16:26:04.000 053 21639.63 345.00 42677.82 88888.00 2024-02-22 16:26:05.000 053 21639.57 345.03 42677.84 47950.83 2024-02-22 16:26:06.000 053 21639.57 345.07 42677.84 88888.00 2024-02-22 16:26:07.000 053 21639.63 345.08 42677.81 88888.00 2024-02-22 16:26:08.000 053 21639.67 345.04 42677.78 88888.00 2024-02-22 16:26:09.000 053 21639.64 344.99 42677.77 88888.00 2024-02-22 16:26:10.000 053 21639.60 344.99 42677.77 47951.13 2024-02-22 16:26:11.000 053 21639.60 344.99 42677.77 88888.00 2024-02-22 16:26:12.000 053 21639.62 344.97 42677.77 88888.00 2024-02-22 16:26:13.000 053 21639.62 344.96 42677.78 88888.00 2024-02-22 16:26:14.000 053 21639.62 344.96 42677.76 88888.00 2024-02-22 16:26:15.000 053 21639.64 344.97 42677.77 47950.73 2024-02-22 16:26:16.000 053 21639.66 344.99 42677.81 88888.00 2024-02-22 16:26:17.000 053 21639.67 345.02 42677.84 88888.00 2024-02-22 16:26:18.000 053 21639.67 345.04 42677.85 88888.00 2024-02-22 16:26:19.000 053 21639.65 345.01 42677.85 88888.00 2024-02-22 16:26:20.000 053 21639.65 344.96 42677.85 47950.11 2024-02-22 16:26:21.000 053 21639.67 344.93 42677.84 88888.00 2024-02-22 16:26:22.000 053 21639.71 344.93 42677.84 88888.00 2024-02-22 16:26:23.000 053 21639.72 344.94 42677.83 88888.00 2024-02-22 16:26:24.000 053 21639.72 344.97 42677.82 88888.00 2024-02-22 16:26:25.000 053 21639.73 345.00 42677.82 47951.01 2024-02-22 16:26:26.000 053 21639.73 345.04 42677.82 88888.00 2024-02-22 16:26:27.000 053 21639.72 345.03 42677.77 88888.00 2024-02-22 16:26:28.000 053 21639.71 344.99 42677.74 88888.00 2024-02-22 16:26:29.000 053 21639.70 345.01 42677.79 88888.00 2024-02-22 16:26:30.000 053 21639.69 345.03 42677.82 47950.60 2024-02-22 16:26:31.000 053 21639.72 344.99 42677.82 88888.00 2024-02-22 16:26:32.000 053 21639.79 344.95 42677.82 88888.00 2024-02-22 16:26:33.000 053 21639.82 344.97 42677.80 88888.00 2024-02-22 16:26:34.000 053 21639.82 345.01 42677.79 88888.00 2024-02-22 16:26:35.000 053 21639.81 345.00 42677.84 47951.15 2024-02-22 16:26:36.000 053 21639.75 344.94 42677.88 88888.00 2024-02-22 16:26:37.000 053 21639.68 344.95 42677.89 88888.00 2024-02-22 16:26:38.000 053 21639.68 345.01 42677.88 88888.00 2024-02-22 16:26:39.000 053 21639.72 345.05 42677.85 88888.00 2024-02-22 16:26:40.000 053 21639.78 345.07 42677.83 47950.99 2024-02-22 16:26:41.000 053 21639.80 345.06 42677.83 88888.00 2024-02-22 16:26:42.000 053 21639.79 345.04 42677.84 88888.00 2024-02-22 16:26:43.000 053 21639.79 345.03 42677.83 88888.00 2024-02-22 16:26:44.000 053 21639.75 345.05 42677.85 88888.00 2024-02-22 16:26:45.000 053 21639.69 345.05 42677.86 47950.19 2024-02-22 16:26:46.000 053 21639.67 345.06 42677.85 88888.00 2024-02-22 16:26:47.000 053 21639.69 345.07 42677.83 88888.00 2024-02-22 16:26:48.000 053 21639.70 345.04 42677.82 88888.00 2024-02-22 16:26:49.000 053 21639.71 344.98 42677.82 88888.00 2024-02-22 16:26:50.000 053 21639.73 344.96 42677.83 47951.23 2024-02-22 16:26:51.000 053 21639.77 345.00 42677.85 88888.00 2024-02-22 16:26:52.000 053 21639.80 345.06 42677.86 88888.00 2024-02-22 16:26:53.000 053 21639.77 345.12 42677.84 88888.00 2024-02-22 16:26:54.000 053 21639.71 345.18 42677.81 88888.00 2024-02-22 16:26:55.000 053 21639.67 345.22 42677.83 47951.00 2024-02-22 16:26:56.000 053 21639.66 345.23 42677.89 88888.00 2024-02-22 16:26:57.000 053 21639.68 345.21 42677.91 88888.00 2024-02-22 16:26:58.000 053 21639.67 345.18 42677.87 88888.00 2024-02-22 16:26:59.000 053 21639.62 345.14 42677.81 88888.00 2024-02-22 16:27:00.000 053 21639.58 345.13 42677.78 47950.94 2024-02-22 16:27:01.000 053 21639.59 345.14 42677.75 88888.00 2024-02-22 16:27:02.000 053 21639.62 345.11 42677.73 88888.00 2024-02-22 16:27:03.000 053 21639.65 345.07 42677.73 88888.00 2024-02-22 16:27:04.000 053 21639.67 345.08 42677.75 88888.00 2024-02-22 16:27:05.000 053 21639.65 345.11 42677.79 47951.12 2024-02-22 16:27:06.000 053 21639.62 345.12 42677.81 88888.00 2024-02-22 16:27:07.000 053 21639.61 345.11 42677.81 88888.00 2024-02-22 16:27:08.000 053 21639.61 345.16 42677.79 88888.00 2024-02-22 16:27:09.000 053 21639.62 345.22 42677.79 88888.00 2024-02-22 16:27:10.000 053 21639.62 345.23 42677.81 47950.42 2024-02-22 16:27:11.000 053 21639.61 345.21 42677.83 88888.00 2024-02-22 16:27:12.000 053 21639.62 345.18 42677.83 88888.00 2024-02-22 16:27:13.000 053 21639.66 345.14 42677.82 88888.00 2024-02-22 16:27:14.000 053 21639.69 345.12 42677.81 88888.00 2024-02-22 16:27:15.000 053 21639.68 345.13 42677.79 47951.00 2024-02-22 16:27:16.000 053 21639.64 345.14 42677.79 88888.00 2024-02-22 16:27:17.000 053 21639.65 345.15 42677.79 88888.00 2024-02-22 16:27:18.000 053 21639.67 345.15 42677.79 88888.00 2024-02-22 16:27:19.000 053 21639.67 345.12 42677.78 88888.00 2024-02-22 16:27:20.000 053 21639.68 345.08 42677.79 47950.14 2024-02-22 16:27:21.000 053 21639.70 345.09 42677.81 88888.00 2024-02-22 16:27:22.000 053 21639.72 345.11 42677.81 88888.00 2024-02-22 16:27:23.000 053 21639.75 345.11 42677.79 88888.00 2024-02-22 16:27:24.000 053 21639.81 345.12 42677.79 88888.00 2024-02-22 16:27:25.000 053 21639.84 345.13 42677.79 47950.41 2024-02-22 16:27:26.000 053 21639.79 345.14 42677.76 88888.00 2024-02-22 16:27:27.000 053 21639.66 345.15 42677.71 88888.00 2024-02-22 16:27:28.000 053 21639.56 345.14 42677.69 88888.00 2024-02-22 16:27:29.000 053 21639.58 345.10 42677.71 88888.00 2024-02-22 16:27:30.000 053 21639.66 345.08 42677.76 47950.31 2024-02-22 16:27:31.000 053 21639.70 345.10 42677.83 88888.00 2024-02-22 16:27:32.000 053 21639.74 345.14 42677.87 88888.00 2024-02-22 16:27:33.000 053 21639.78 345.17 42677.87 88888.00 2024-02-22 16:27:34.000 053 21639.77 345.18 42677.85 88888.00 2024-02-22 16:27:35.000 053 21639.72 345.17 42677.79 47950.64 2024-02-22 16:27:36.000 053 21639.68 345.15 42677.74 88888.00 2024-02-22 16:27:37.000 053 21639.68 345.11 42677.76 88888.00 2024-02-22 16:27:38.000 053 21639.68 345.06 42677.80 88888.00 2024-02-22 16:27:39.000 053 21639.69 345.06 42677.78 88888.00 2024-02-22 16:27:40.000 053 21639.70 345.12 42677.73 47950.72 2024-02-22 16:27:41.000 053 21639.72 345.17 42677.72 88888.00 2024-02-22 16:27:42.000 053 21639.73 345.15 42677.74 88888.00 2024-02-22 16:27:43.000 053 21639.70 345.14 42677.73 88888.00 2024-02-22 16:27:44.000 053 21639.71 345.17 42677.69 88888.00 2024-02-22 16:27:45.000 053 21639.75 345.19 42677.68 47951.20 2024-02-22 16:27:46.000 053 21639.75 345.19 42677.69 88888.00 2024-02-22 16:27:47.000 053 21639.71 345.20 42677.71 88888.00 2024-02-22 16:27:48.000 053 21639.71 345.21 42677.73 88888.00 2024-02-22 16:27:49.000 053 21639.72 345.22 42677.77 88888.00 2024-02-22 16:27:50.000 053 21639.68 345.20 42677.80 47950.23 2024-02-22 16:27:51.000 053 21639.62 345.18 42677.82 88888.00 2024-02-22 16:27:52.000 053 21639.61 345.15 42677.79 88888.00 2024-02-22 16:27:53.000 053 21639.61 345.14 42677.75 88888.00 2024-02-22 16:27:54.000 053 21639.62 345.14 42677.74 88888.00 2024-02-22 16:27:55.000 053 21639.63 345.13 42677.78 47950.39 2024-02-22 16:27:56.000 053 21639.63 345.10 42677.81 88888.00 2024-02-22 16:27:57.000 053 21639.60 345.08 42677.83 88888.00 2024-02-22 16:27:58.000 053 21639.58 345.11 42677.85 88888.00 2024-02-22 16:27:59.000 053 21639.56 345.12 42677.85 88888.00 2024-02-22 16:28:00.000 053 21639.55 345.14 42677.86 47951.12 2024-02-22 16:28:01.000 053 21639.56 345.18 42677.86 88888.00 2024-02-22 16:28:02.000 053 21639.59 345.21 42677.83 88888.00 2024-02-22 16:28:03.000 053 21639.62 345.24 42677.81 88888.00 2024-02-22 16:28:04.000 053 21639.62 345.24 42677.81 88888.00 2024-02-22 16:28:05.000 053 21639.60 345.25 42677.85 47951.00 2024-02-22 16:28:06.000 053 21639.62 345.33 42677.89 88888.00 2024-02-22 16:28:07.000 053 21639.66 345.41 42677.88 88888.00 2024-02-22 16:28:08.000 053 21639.65 345.40 42677.82 88888.00 2024-02-22 16:28:09.000 053 21639.62 345.35 42677.78 88888.00 2024-02-22 16:28:10.000 053 21639.62 345.34 42677.77 47950.20 2024-02-22 16:28:11.000 053 21639.64 345.39 42677.80 88888.00 2024-02-22 16:28:12.000 053 21639.64 345.44 42677.83 88888.00 2024-02-22 16:28:13.000 053 21639.61 345.46 42677.88 88888.00 2024-02-22 16:28:14.000 053 21639.56 345.45 42677.90 88888.00 2024-02-22 16:28:15.000 053 21639.54 345.44 42677.89 47951.12 2024-02-22 16:28:16.000 053 21639.56 345.46 42677.88 88888.00 2024-02-22 16:28:17.000 053 21639.59 345.49 42677.88 88888.00 2024-02-22 16:28:18.000 053 21639.59 345.48 42677.90 88888.00 2024-02-22 16:28:19.000 053 21639.58 345.46 42677.92 88888.00 2024-02-22 16:28:20.000 053 21639.57 345.49 42677.93 47950.23 2024-02-22 16:28:21.000 053 21639.50 345.50 42677.93 88888.00 2024-02-22 16:28:22.000 053 21639.46 345.47 42677.93 88888.00 2024-02-22 16:28:23.000 053 21639.50 345.44 42677.94 88888.00 2024-02-22 16:28:24.000 053 21639.58 345.44 42677.93 88888.00 2024-02-22 16:28:25.000 053 21639.61 345.46 42677.91 47950.26 2024-02-22 16:28:26.000 053 21639.62 345.49 42677.93 88888.00 2024-02-22 16:28:27.000 053 21639.61 345.50 42677.96 88888.00 2024-02-22 16:28:28.000 053 21639.61 345.47 42677.99 88888.00 2024-02-22 16:28:29.000 053 21639.56 345.40 42678.00 88888.00 2024-02-22 16:28:30.000 053 21639.47 345.33 42677.99 47950.22 2024-02-22 16:28:31.000 053 21639.40 345.34 42677.98 88888.00 2024-02-22 16:28:32.000 053 21639.41 345.40 42677.97 88888.00 2024-02-22 16:28:33.000 053 21639.43 345.45 42677.94 88888.00 2024-02-22 16:28:34.000 053 21639.41 345.47 42677.92 88888.00 2024-02-22 16:28:35.000 053 21639.39 345.49 42677.96 47950.24 2024-02-22 16:28:36.000 053 21639.37 345.53 42677.99 88888.00 2024-02-22 16:28:37.000 053 21639.37 345.56 42677.96 88888.00 2024-02-22 16:28:38.000 053 21639.38 345.57 42677.88 88888.00 2024-02-22 16:28:39.000 053 21639.43 345.58 42677.84 88888.00 2024-02-22 16:28:40.000 053 21639.50 345.60 42677.85 47950.85 2024-02-22 16:28:41.000 053 21639.50 345.62 42677.84 88888.00 2024-02-22 16:28:42.000 053 21639.43 345.59 42677.81 88888.00 2024-02-22 16:28:43.000 053 21639.39 345.52 42677.81 88888.00 2024-02-22 16:28:44.000 053 21639.37 345.50 42677.82 88888.00 2024-02-22 16:28:45.000 053 21639.36 345.49 42677.84 47950.01 2024-02-22 16:28:46.000 053 21639.38 345.46 42677.88 88888.00 2024-02-22 16:28:47.000 053 21639.39 345.44 42677.92 88888.00 2024-02-22 16:28:48.000 053 21639.40 345.45 42677.95 88888.00 2024-02-22 16:28:49.000 053 21639.42 345.48 42677.98 88888.00 2024-02-22 16:28:50.000 053 21639.45 345.49 42677.99 47950.27 2024-02-22 16:28:51.000 053 21639.44 345.53 42677.96 88888.00 2024-02-22 16:28:52.000 053 21639.45 345.57 42677.94 88888.00 2024-02-22 16:28:53.000 053 21639.47 345.55 42677.97 88888.00 2024-02-22 16:28:54.000 053 21639.47 345.51 42678.01 88888.00 2024-02-22 16:28:55.000 053 21639.45 345.51 42677.99 47950.08 2024-02-22 16:28:56.000 053 21639.47 345.54 42677.98 88888.00 2024-02-22 16:28:57.000 053 21639.55 345.60 42678.00 88888.00 2024-02-22 16:28:58.000 053 21639.54 345.62 42678.02 88888.00 2024-02-22 16:28:59.000 053 21639.47 345.59 42678.05 88888.00 2024-02-22 16:29:00.000 053 21639.45 345.53 42678.11 47950.52 2024-02-22 16:29:01.000 053 21639.50 345.51 42678.13 88888.00 2024-02-22 16:29:02.000 053 21639.50 345.52 42678.11 88888.00 2024-02-22 16:29:03.000 053 21639.48 345.58 42678.08 88888.00 2024-02-22 16:29:04.000 053 21639.48 345.66 42678.06 88888.00 2024-02-22 16:29:05.000 053 21639.47 345.69 42678.07 47950.24 2024-02-22 16:29:06.000 053 21639.43 345.64 42678.07 88888.00 2024-02-22 16:29:07.000 053 21639.41 345.53 42678.04 88888.00 2024-02-22 16:29:08.000 053 21639.45 345.45 42678.01 88888.00 2024-02-22 16:29:09.000 053 21639.49 345.49 42678.00 88888.00 2024-02-22 16:29:10.000 053 21639.45 345.58 42678.00 47950.21 2024-02-22 16:29:11.000 053 21639.40 345.63 42678.00 88888.00 2024-02-22 16:29:12.000 053 21639.40 345.65 42678.01 88888.00 2024-02-22 16:29:13.000 053 21639.44 345.66 42678.01 88888.00 2024-02-22 16:29:14.000 053 21639.44 345.65 42678.01 88888.00 2024-02-22 16:29:15.000 053 21639.38 345.66 42677.99 47950.03 2024-02-22 16:29:16.000 053 21639.33 345.70 42677.98 88888.00 2024-02-22 16:29:17.000 053 21639.34 345.72 42678.00 88888.00 2024-02-22 16:29:18.000 053 21639.41 345.72 42678.03 88888.00 2024-02-22 16:29:19.000 053 21639.44 345.74 42678.05 88888.00 2024-02-22 16:29:20.000 053 21639.40 345.75 42678.07 47950.93 2024-02-22 16:29:21.000 053 21639.37 345.72 42678.09 88888.00 2024-02-22 16:29:22.000 053 21639.37 345.71 42678.06 88888.00 2024-02-22 16:29:23.000 053 21639.37 345.74 42678.01 88888.00 2024-02-22 16:29:24.000 053 21639.37 345.78 42677.98 88888.00 2024-02-22 16:29:25.000 053 21639.38 345.82 42677.99 47951.07 2024-02-22 16:29:26.000 053 21639.40 345.85 42678.02 88888.00 2024-02-22 16:29:27.000 053 21639.40 345.84 42678.05 88888.00 2024-02-22 16:29:28.000 053 21639.44 345.79 42678.09 88888.00 2024-02-22 16:29:29.000 053 21639.50 345.74 42678.10 88888.00 2024-02-22 16:29:30.000 053 21639.53 345.72 42678.08 47950.35 2024-02-22 16:29:31.000 053 21639.49 345.69 42678.06 88888.00 2024-02-22 16:29:32.000 053 21639.46 345.68 42678.02 88888.00 2024-02-22 16:29:33.000 053 21639.48 345.75 42678.01 88888.00 2024-02-22 16:29:34.000 053 21639.50 345.81 42678.04 88888.00 2024-02-22 16:29:35.000 053 21639.50 345.80 42678.05 47950.38 2024-02-22 16:29:36.000 053 21639.50 345.78 42678.03 88888.00 2024-02-22 16:29:37.000 053 21639.50 345.76 42678.05 88888.00 2024-02-22 16:29:38.000 053 21639.55 345.73 42678.09 88888.00 2024-02-22 16:29:39.000 053 21639.62 345.71 42678.07 88888.00 2024-02-22 16:29:40.000 053 21639.63 345.74 42678.05 99999.00 2024-02-22 16:29:41.000 053 21639.60 345.80 42678.06 99999.00 2024-02-22 16:29:42.000 053 21639.60 345.84 42678.06 99999.00 2024-02-22 16:29:43.000 053 21639.58 345.82 42678.06 99999.00 2024-02-22 16:29:44.000 053 21639.52 345.79 42678.09 99999.00 2024-02-22 16:29:45.000 053 21639.51 345.79 42678.14 47950.15 2024-02-22 16:29:46.000 053 21639.56 345.77 42678.19 88888.00 2024-02-22 16:29:47.000 053 21639.60 345.73 42678.18 88888.00 2024-02-22 16:29:48.000 053 21639.59 345.73 42678.14 88888.00 2024-02-22 16:29:49.000 053 21639.53 345.77 42678.12 88888.00 2024-02-22 16:29:50.000 053 21639.49 345.79 42678.12 47950.91 2024-02-22 16:29:51.000 053 21639.48 345.79 42678.09 88888.00 2024-02-22 16:29:52.000 053 21639.50 345.79 42678.07 88888.00 2024-02-22 16:29:53.000 053 21639.52 345.82 42678.05 88888.00 2024-02-22 16:29:54.000 053 21639.52 345.85 42678.04 88888.00 2024-02-22 16:29:55.000 053 21639.54 345.86 42678.04 47950.44 2024-02-22 16:29:56.000 053 21639.59 345.84 42678.05 88888.00 2024-02-22 16:29:57.000 053 21639.60 345.80 42678.04 88888.00 2024-02-22 16:29:58.000 053 21639.57 345.76 42678.02 88888.00 2024-02-22 16:29:59.000 053 21639.62 345.78 42678.03 88888.00 2024-02-22 16:30:00.000 053 21639.70 345.82 42678.04 47950.97 2024-02-22 16:30:01.000 053 21639.68 345.81 42678.04 88888.00 2024-02-22 16:30:02.000 053 21639.60 345.78 42678.04 88888.00 2024-02-22 16:30:03.000 053 21639.57 345.79 42678.03 88888.00 2024-02-22 16:30:04.000 053 21639.57 345.80 42677.99 88888.00 2024-02-22 16:30:05.000 053 21639.54 345.82 42677.96 47950.87 2024-02-22 16:30:06.000 053 21639.53 345.83 42677.99 88888.00 2024-02-22 16:30:07.000 053 21639.58 345.79 42678.01 88888.00 2024-02-22 16:30:08.000 053 21639.59 345.68 42677.99 88888.00 2024-02-22 16:30:09.000 053 21639.52 345.61 42677.99 88888.00 2024-02-22 16:30:10.000 053 21639.47 345.66 42678.02 47951.32 2024-02-22 16:30:11.000 053 21639.47 345.76 42678.01 88888.00 2024-02-22 16:30:12.000 053 21639.50 345.80 42677.98 88888.00 2024-02-22 16:30:13.000 053 21639.53 345.77 42677.98 88888.00 2024-02-22 16:30:14.000 053 21639.51 345.76 42678.00 88888.00 2024-02-22 16:30:15.000 053 21639.54 345.80 42678.00 47950.39 2024-02-22 16:30:16.000 053 21639.63 345.85 42677.98 88888.00 2024-02-22 16:30:17.000 053 21639.63 345.84 42677.98 88888.00 2024-02-22 16:30:18.000 053 21639.55 345.76 42678.01 88888.00 2024-02-22 16:30:19.000 053 21639.51 345.70 42678.02 88888.00 2024-02-22 16:30:20.000 053 21639.53 345.72 42677.98 47950.46 2024-02-22 16:30:21.000 053 21639.54 345.76 42677.93 88888.00 2024-02-22 16:30:22.000 053 21639.53 345.79 42677.90 88888.00 2024-02-22 16:30:23.000 053 21639.56 345.80 42677.94 88888.00 2024-02-22 16:30:24.000 053 21639.56 345.80 42677.98 88888.00 2024-02-22 16:30:25.000 053 21639.51 345.78 42677.98 47950.40 2024-02-22 16:30:26.000 053 21639.49 345.74 42677.99 88888.00 2024-02-22 16:30:27.000 053 21639.51 345.76 42678.02 88888.00 2024-02-22 16:30:28.000 053 21639.58 345.80 42678.05 88888.00 2024-02-22 16:30:29.000 053 21639.62 345.81 42678.04 88888.00 2024-02-22 16:30:30.000 053 21639.62 345.82 42678.02 47951.03 2024-02-22 16:30:31.000 053 21639.64 345.82 42678.05 88888.00 2024-02-22 16:30:32.000 053 21639.66 345.82 42678.08 88888.00 2024-02-22 16:30:33.000 053 21639.68 345.83 42678.06 88888.00 2024-02-22 16:30:34.000 053 21639.66 345.83 42678.02 88888.00 2024-02-22 16:30:35.000 053 21639.61 345.81 42677.99 47950.34 2024-02-22 16:30:36.000 053 21639.62 345.81 42677.97 88888.00 2024-02-22 16:30:37.000 053 21639.70 345.80 42677.96 88888.00 2024-02-22 16:30:38.000 053 21639.75 345.73 42677.97 88888.00 2024-02-22 16:30:39.000 053 21639.74 345.68 42678.00 88888.00 2024-02-22 16:30:40.000 053 21639.73 345.70 42678.00 47951.14 2024-02-22 16:30:41.000 053 21639.75 345.71 42677.97 88888.00 2024-02-22 16:30:42.000 053 21639.74 345.71 42677.94 88888.00 2024-02-22 16:30:43.000 053 21639.72 345.71 42677.93 88888.00 2024-02-22 16:30:44.000 053 21639.73 345.69 42677.94 88888.00 2024-02-22 16:30:45.000 053 21639.77 345.68 42677.98 47950.52 2024-02-22 16:30:46.000 053 21639.81 345.70 42677.98 88888.00 2024-02-22 16:30:47.000 053 21639.84 345.75 42677.98 88888.00 2024-02-22 16:30:48.000 053 21639.84 345.76 42678.00 88888.00 2024-02-22 16:30:49.000 053 21639.84 345.73 42678.01 88888.00 2024-02-22 16:30:50.000 053 21639.84 345.73 42677.99 47951.01 2024-02-22 16:30:51.000 053 21639.85 345.76 42677.94 88888.00 2024-02-22 16:30:52.000 053 21639.83 345.78 42677.89 88888.00 2024-02-22 16:30:53.000 053 21639.80 345.78 42677.86 88888.00 2024-02-22 16:30:54.000 053 21639.79 345.80 42677.87 88888.00 2024-02-22 16:30:55.000 053 21639.83 345.79 42677.88 47950.94 2024-02-22 16:30:56.000 053 21639.85 345.73 42677.90 88888.00 2024-02-22 16:30:57.000 053 21639.85 345.71 42677.95 88888.00 2024-02-22 16:30:58.000 053 21639.88 345.74 42677.99 88888.00 2024-02-22 16:30:59.000 053 21639.90 345.76 42677.98 88888.00 2024-02-22 16:31:00.000 053 21639.90 345.74 42677.94 47950.51 2024-02-22 16:31:01.000 053 21639.89 345.71 42677.89 88888.00 2024-02-22 16:31:02.000 053 21639.90 345.66 42677.84 88888.00 2024-02-22 16:31:03.000 053 21639.90 345.64 42677.83 88888.00 2024-02-22 16:31:04.000 053 21639.88 345.62 42677.84 88888.00 2024-02-22 16:31:05.000 053 21639.85 345.60 42677.84 47950.28 2024-02-22 16:31:06.000 053 21639.84 345.59 42677.86 88888.00 2024-02-22 16:31:07.000 053 21639.83 345.63 42677.89 88888.00 2024-02-22 16:31:08.000 053 21639.79 345.68 42677.89 88888.00 2024-02-22 16:31:09.000 053 21639.80 345.69 42677.86 88888.00 2024-02-22 16:31:10.000 053 21639.86 345.65 42677.86 47951.02 2024-02-22 16:31:11.000 053 21639.89 345.61 42677.91 88888.00 2024-02-22 16:31:12.000 053 21639.88 345.62 42677.95 88888.00 2024-02-22 16:31:13.000 053 21639.88 345.63 42677.94 88888.00 2024-02-22 16:31:14.000 053 21639.91 345.59 42677.87 88888.00 2024-02-22 16:31:15.000 053 21639.94 345.58 42677.81 47951.22 2024-02-22 16:31:16.000 053 21639.97 345.63 42677.82 88888.00 2024-02-22 16:31:17.000 053 21640.02 345.69 42677.85 88888.00 2024-02-22 16:31:18.000 053 21640.03 345.73 42677.88 88888.00 2024-02-22 16:31:19.000 053 21640.00 345.72 42677.88 88888.00 2024-02-22 16:31:20.000 053 21640.01 345.70 42677.86 47950.84 2024-02-22 16:31:21.000 053 21640.04 345.69 42677.86 88888.00 2024-02-22 16:31:22.000 053 21640.04 345.68 42677.88 88888.00 2024-02-22 16:31:23.000 053 21639.96 345.68 42677.87 88888.00 2024-02-22 16:31:24.000 053 21639.88 345.76 42677.84 88888.00 2024-02-22 16:31:25.000 053 21639.90 345.83 42677.82 47951.19 2024-02-22 16:31:26.000 053 21639.96 345.83 42677.80 88888.00 2024-02-22 16:31:27.000 053 21639.97 345.79 42677.80 88888.00 2024-02-22 16:31:28.000 053 21639.91 345.71 42677.79 88888.00 2024-02-22 16:31:29.000 053 21639.84 345.67 42677.76 88888.00 2024-02-22 16:31:30.000 053 21639.81 345.71 42677.75 47950.98 2024-02-22 16:31:31.000 053 21639.82 345.80 42677.78 88888.00 2024-02-22 16:31:32.000 053 21639.83 345.84 42677.80 88888.00 2024-02-22 16:31:33.000 053 21639.82 345.82 42677.82 88888.00 2024-02-22 16:31:34.000 053 21639.84 345.79 42677.84 88888.00 2024-02-22 16:31:35.000 053 21639.87 345.77 42677.86 47951.06 2024-02-22 16:31:36.000 053 21639.89 345.79 42677.85 88888.00 2024-02-22 16:31:37.000 053 21639.89 345.81 42677.82 88888.00 2024-02-22 16:31:38.000 053 21639.89 345.77 42677.81 88888.00 2024-02-22 16:31:39.000 053 21639.90 345.73 42677.81 88888.00 2024-02-22 16:31:40.000 053 21639.90 345.75 42677.82 47951.02 2024-02-22 16:31:41.000 053 21639.89 345.78 42677.83 88888.00 2024-02-22 16:31:42.000 053 21639.88 345.76 42677.82 88888.00 2024-02-22 16:31:43.000 053 21639.93 345.71 42677.82 88888.00 2024-02-22 16:31:44.000 053 21639.98 345.67 42677.84 88888.00 2024-02-22 16:31:45.000 053 21639.97 345.65 42677.86 47950.93 2024-02-22 16:31:46.000 053 21639.95 345.66 42677.84 88888.00 2024-02-22 16:31:47.000 053 21639.97 345.65 42677.82 88888.00 2024-02-22 16:31:48.000 053 21639.97 345.69 42677.82 88888.00 2024-02-22 16:31:49.000 053 21639.95 345.75 42677.84 88888.00 2024-02-22 16:31:50.000 053 21639.95 345.73 42677.85 47951.07 2024-02-22 16:31:51.000 053 21639.99 345.66 42677.84 88888.00 2024-02-22 16:31:52.000 053 21639.99 345.65 42677.81 88888.00 2024-02-22 16:31:53.000 053 21639.96 345.66 42677.77 88888.00 2024-02-22 16:31:54.000 053 21639.97 345.68 42677.73 88888.00 2024-02-22 16:31:55.000 053 21640.00 345.70 42677.73 47950.36 2024-02-22 16:31:56.000 053 21639.98 345.71 42677.78 88888.00 2024-02-22 16:31:57.000 053 21639.94 345.71 42677.81 88888.00 2024-02-22 16:31:58.000 053 21639.93 345.69 42677.84 88888.00 2024-02-22 16:31:59.000 053 21639.95 345.61 42677.87 88888.00 2024-02-22 16:32:00.000 053 21639.98 345.53 42677.86 47951.37 2024-02-22 16:32:01.000 053 21640.02 345.55 42677.83 88888.00 2024-02-22 16:32:02.000 053 21640.06 345.65 42677.81 88888.00 2024-02-22 16:32:03.000 053 21640.07 345.75 42677.80 88888.00 2024-02-22 16:32:04.000 053 21640.09 345.77 42677.82 88888.00 2024-02-22 16:32:05.000 053 21640.11 345.70 42677.82 47951.01 2024-02-22 16:32:06.000 053 21640.10 345.66 42677.81 88888.00 2024-02-22 16:32:07.000 053 21640.10 345.71 42677.82 88888.00 2024-02-22 16:32:08.000 053 21640.12 345.73 42677.82 88888.00 2024-02-22 16:32:09.000 053 21640.16 345.65 42677.81 88888.00 2024-02-22 16:32:10.000 053 21640.19 345.59 42677.79 47950.46 2024-02-22 16:32:11.000 053 21640.23 345.59 42677.77 88888.00 2024-02-22 16:32:12.000 053 21640.26 345.58 42677.75 88888.00 2024-02-22 16:32:13.000 053 21640.26 345.53 42677.76 88888.00 2024-02-22 16:32:14.000 053 21640.23 345.50 42677.78 88888.00 2024-02-22 16:32:15.000 053 21640.23 345.54 42677.79 47950.52 2024-02-22 16:32:16.000 053 21640.26 345.58 42677.80 88888.00 2024-02-22 16:32:17.000 053 21640.26 345.58 42677.82 88888.00 2024-02-22 16:32:18.000 053 21640.24 345.53 42677.82 88888.00 2024-02-22 16:32:19.000 053 21640.22 345.46 42677.77 88888.00 2024-02-22 16:32:20.000 053 21640.22 345.44 42677.72 47951.08 2024-02-22 16:32:21.000 053 21640.24 345.52 42677.75 88888.00 2024-02-22 16:32:22.000 053 21640.25 345.61 42677.81 88888.00 2024-02-22 16:32:23.000 053 21640.24 345.58 42677.80 88888.00 2024-02-22 16:32:24.000 053 21640.22 345.53 42677.76 88888.00 2024-02-22 16:32:25.000 053 21640.23 345.55 42677.74 47950.32 2024-02-22 16:32:26.000 053 21640.23 345.58 42677.73 88888.00 2024-02-22 16:32:27.000 053 21640.23 345.60 42677.71 88888.00 2024-02-22 16:32:28.000 053 21640.25 345.62 42677.68 88888.00 2024-02-22 16:32:29.000 053 21640.25 345.66 42677.68 88888.00 2024-02-22 16:32:30.000 053 21640.22 345.68 42677.69 47951.13 2024-02-22 16:32:31.000 053 21640.19 345.67 42677.71 88888.00 2024-02-22 16:32:32.000 053 21640.24 345.68 42677.73 88888.00 2024-02-22 16:32:33.000 053 21640.32 345.71 42677.76 88888.00 2024-02-22 16:32:34.000 053 21640.37 345.73 42677.75 88888.00 2024-02-22 16:32:35.000 053 21640.35 345.73 42677.72 47950.89 2024-02-22 16:32:36.000 053 21640.32 345.72 42677.70 88888.00 2024-02-22 16:32:37.000 053 21640.36 345.69 42677.69 88888.00 2024-02-22 16:32:38.000 053 21640.42 345.64 42677.69 88888.00 2024-02-22 16:32:39.000 053 21640.42 345.63 42677.69 88888.00 2024-02-22 16:32:40.000 053 21640.37 345.68 42677.70 47950.56 2024-02-22 16:32:41.000 053 21640.35 345.72 42677.72 88888.00 2024-02-22 16:32:42.000 053 21640.34 345.70 42677.72 88888.00 2024-02-22 16:32:43.000 053 21640.29 345.65 42677.71 88888.00 2024-02-22 16:32:44.000 053 21640.25 345.63 42677.70 88888.00 2024-02-22 16:32:45.000 053 21640.26 345.67 42677.69 47951.21 2024-02-22 16:32:46.000 053 21640.28 345.76 42677.69 88888.00 2024-02-22 16:32:47.000 053 21640.29 345.81 42677.70 88888.00 2024-02-22 16:32:48.000 053 21640.29 345.81 42677.72 88888.00 2024-02-22 16:32:49.000 053 21640.31 345.77 42677.74 88888.00 2024-02-22 16:32:50.000 053 21640.33 345.74 42677.75 47950.88 2024-02-22 16:32:51.000 053 21640.33 345.73 42677.73 88888.00 2024-02-22 16:32:52.000 053 21640.30 345.75 42677.73 88888.00 2024-02-22 16:32:53.000 053 21640.24 345.79 42677.76 88888.00 2024-02-22 16:32:54.000 053 21640.22 345.80 42677.78 88888.00 2024-02-22 16:32:55.000 053 21640.22 345.81 42677.79 47951.35 2024-02-22 16:32:56.000 053 21640.19 345.82 42677.80 88888.00 2024-02-22 16:32:57.000 053 21640.19 345.82 42677.81 88888.00 2024-02-22 16:32:58.000 053 21640.20 345.81 42677.81 88888.00 2024-02-22 16:32:59.000 053 21640.20 345.77 42677.79 88888.00 2024-02-22 16:33:00.000 053 21640.20 345.76 42677.77 47951.02 2024-02-22 16:33:01.000 053 21640.19 345.79 42677.76 88888.00 2024-02-22 16:33:02.000 053 21640.18 345.81 42677.76 88888.00 2024-02-22 16:33:03.000 053 21640.17 345.79 42677.76 88888.00 2024-02-22 16:33:04.000 053 21640.17 345.78 42677.75 88888.00 2024-02-22 16:33:05.000 053 21640.17 345.82 42677.76 47951.13 2024-02-22 16:33:06.000 053 21640.16 345.86 42677.79 88888.00 2024-02-22 16:33:07.000 053 21640.12 345.83 42677.78 88888.00 2024-02-22 16:33:08.000 053 21640.08 345.75 42677.74 88888.00 2024-02-22 16:33:09.000 053 21640.10 345.72 42677.72 88888.00 2024-02-22 16:33:10.000 053 21640.16 345.75 42677.73 47950.22 2024-02-22 16:33:11.000 053 21640.19 345.78 42677.74 88888.00 2024-02-22 16:33:12.000 053 21640.17 345.79 42677.74 88888.00 2024-02-22 16:33:13.000 053 21640.18 345.80 42677.70 88888.00 2024-02-22 16:33:14.000 053 21640.24 345.81 42677.67 88888.00 2024-02-22 16:33:15.000 053 21640.26 345.81 42677.67 47951.05 2024-02-22 16:33:16.000 053 21640.24 345.82 42677.69 88888.00 2024-02-22 16:33:17.000 053 21640.22 345.82 42677.72 88888.00 2024-02-22 16:33:18.000 053 21640.21 345.78 42677.76 88888.00 2024-02-22 16:33:19.000 053 21640.21 345.75 42677.78 88888.00 2024-02-22 16:33:20.000 053 21640.17 345.79 42677.81 47950.89 2024-02-22 16:33:21.000 053 21640.16 345.82 42677.84 88888.00 2024-02-22 16:33:22.000 053 21640.19 345.82 42677.85 88888.00 2024-02-22 16:33:23.000 053 21640.22 345.79 42677.85 88888.00 2024-02-22 16:33:24.000 053 21640.21 345.74 42677.84 88888.00 2024-02-22 16:33:25.000 053 21640.21 345.71 42677.83 47950.51 2024-02-22 16:33:26.000 053 21640.22 345.71 42677.84 88888.00 2024-02-22 16:33:27.000 053 21640.19 345.71 42677.84 88888.00 2024-02-22 16:33:28.000 053 21640.15 345.74 42677.82 88888.00 2024-02-22 16:33:29.000 053 21640.15 345.79 42677.79 88888.00 2024-02-22 16:33:30.000 053 21640.19 345.83 42677.80 47951.28 2024-02-22 16:33:31.000 053 21640.22 345.84 42677.85 88888.00 2024-02-22 16:33:32.000 053 21640.19 345.84 42677.86 88888.00 2024-02-22 16:33:33.000 053 21640.17 345.82 42677.82 88888.00 2024-02-22 16:33:34.000 053 21640.19 345.78 42677.79 88888.00 2024-02-22 16:33:35.000 053 21640.22 345.77 42677.81 47950.46 2024-02-22 16:33:36.000 053 21640.22 345.82 42677.84 88888.00 2024-02-22 16:33:37.000 053 21640.23 345.86 42677.85 88888.00 2024-02-22 16:33:38.000 053 21640.26 345.86 42677.85 88888.00 2024-02-22 16:33:39.000 053 21640.27 345.83 42677.87 88888.00 2024-02-22 16:33:40.000 053 21640.23 345.85 42677.87 47950.74 2024-02-22 16:33:41.000 053 21640.24 345.90 42677.84 88888.00 2024-02-22 16:33:42.000 053 21640.26 345.93 42677.82 88888.00 2024-02-22 16:33:43.000 053 21640.24 345.90 42677.83 88888.00 2024-02-22 16:33:44.000 053 21640.20 345.84 42677.84 88888.00 2024-02-22 16:33:45.000 053 21640.19 345.82 42677.83 47951.22 2024-02-22 16:33:46.000 053 21640.21 345.88 42677.81 88888.00 2024-02-22 16:33:47.000 053 21640.25 345.95 42677.82 88888.00 2024-02-22 16:33:48.000 053 21640.26 345.97 42677.84 88888.00 2024-02-22 16:33:49.000 053 21640.22 345.97 42677.86 88888.00 2024-02-22 16:33:50.000 053 21640.16 345.96 42677.87 47950.55 2024-02-22 16:33:51.000 053 21640.16 345.99 42677.86 88888.00 2024-02-22 16:33:52.000 053 21640.21 346.00 42677.87 88888.00 2024-02-22 16:33:53.000 053 21640.22 345.94 42677.89 88888.00 2024-02-22 16:33:54.000 053 21640.15 345.85 42677.88 88888.00 2024-02-22 16:33:55.000 053 21640.06 345.86 42677.85 47951.11 2024-02-22 16:33:56.000 053 21640.06 345.95 42677.86 88888.00 2024-02-22 16:33:57.000 053 21640.10 346.00 42677.89 88888.00 2024-02-22 16:33:58.000 053 21640.11 345.96 42677.88 88888.00 2024-02-22 16:33:59.000 053 21640.10 345.88 42677.88 88888.00 2024-02-22 16:34:00.000 053 21640.12 345.86 42677.91 47950.98 2024-02-22 16:34:01.000 053 21640.13 345.94 42677.96 88888.00 2024-02-22 16:34:02.000 053 21640.10 346.06 42677.99 88888.00 2024-02-22 16:34:03.000 053 21640.07 346.09 42677.98 88888.00 2024-02-22 16:34:04.000 053 21640.09 346.04 42677.96 88888.00 2024-02-22 16:34:05.000 053 21640.14 345.99 42677.91 47951.21 2024-02-22 16:34:06.000 053 21640.15 345.94 42677.87 88888.00 2024-02-22 16:34:07.000 053 21640.10 345.91 42677.85 88888.00 2024-02-22 16:34:08.000 053 21640.09 345.91 42677.85 88888.00 2024-02-22 16:34:09.000 053 21640.13 345.91 42677.88 88888.00 2024-02-22 16:34:10.000 053 21640.15 345.93 42677.92 47950.35 2024-02-22 16:34:11.000 053 21640.13 345.94 42677.91 88888.00 2024-02-22 16:34:12.000 053 21640.14 345.92 42677.88 88888.00 2024-02-22 16:34:13.000 053 21640.12 345.88 42677.89 88888.00 2024-02-22 16:34:14.000 053 21640.07 345.88 42677.91 88888.00 2024-02-22 16:34:15.000 053 21640.03 345.93 42677.92 47951.30 2024-02-22 16:34:16.000 053 21640.06 345.98 42677.93 88888.00 2024-02-22 16:34:17.000 053 21640.11 345.99 42677.91 88888.00 2024-02-22 16:34:18.000 053 21640.13 345.95 42677.89 88888.00 2024-02-22 16:34:19.000 053 21640.12 345.94 42677.90 88888.00 2024-02-22 16:34:20.000 053 21640.14 345.98 42677.94 47950.53 2024-02-22 16:34:21.000 053 21640.15 346.01 42677.94 88888.00 2024-02-22 16:34:22.000 053 21640.13 345.98 42677.89 88888.00 2024-02-22 16:34:23.000 053 21640.13 345.93 42677.89 88888.00 2024-02-22 16:34:24.000 053 21640.16 345.94 42677.98 88888.00 2024-02-22 16:34:25.000 053 21640.16 346.00 42678.05 47951.40 2024-02-22 16:34:26.000 053 21640.16 346.04 42678.06 88888.00 2024-02-22 16:34:27.000 053 21640.19 346.06 42678.00 88888.00 2024-02-22 16:34:28.000 053 21640.23 346.04 42677.93 88888.00 2024-02-22 16:34:29.000 053 21640.26 346.03 42677.90 88888.00 2024-02-22 16:34:30.000 053 21640.24 346.06 42677.91 47951.14 2024-02-22 16:34:31.000 053 21640.18 346.09 42677.92 88888.00 2024-02-22 16:34:32.000 053 21640.14 346.09 42677.91 88888.00 2024-02-22 16:34:33.000 053 21640.16 346.07 42677.91 88888.00 2024-02-22 16:34:34.000 053 21640.20 346.07 42677.91 88888.00 2024-02-22 16:34:35.000 053 21640.22 346.10 42677.88 47951.22 2024-02-22 16:34:36.000 053 21640.24 346.13 42677.88 88888.00 2024-02-22 16:34:37.000 053 21640.24 346.13 42677.89 88888.00 2024-02-22 16:34:38.000 053 21640.20 346.09 42677.89 88888.00 2024-02-22 16:34:39.000 053 21640.16 346.05 42677.84 88888.00 2024-02-22 16:34:40.000 053 21640.20 346.05 42677.82 47950.54 2024-02-22 16:34:41.000 053 21640.28 346.05 42677.86 88888.00 2024-02-22 16:34:42.000 053 21640.28 346.05 42677.90 88888.00 2024-02-22 16:34:43.000 053 21640.25 346.03 42677.91 88888.00 2024-02-22 16:34:44.000 053 21640.24 346.02 42677.91 88888.00 2024-02-22 16:34:45.000 053 21640.25 346.03 42677.94 47950.73 2024-02-22 16:34:46.000 053 21640.26 346.05 42677.94 88888.00 2024-02-22 16:34:47.000 053 21640.24 346.00 42677.92 88888.00 2024-02-22 16:34:48.000 053 21640.21 345.92 42677.89 88888.00 2024-02-22 16:34:49.000 053 21640.22 345.90 42677.87 88888.00 2024-02-22 16:34:50.000 053 21640.24 345.94 42677.87 47951.31 2024-02-22 16:34:51.000 053 21640.24 345.97 42677.86 88888.00 2024-02-22 16:34:52.000 053 21640.22 345.94 42677.84 88888.00 2024-02-22 16:34:53.000 053 21640.19 345.89 42677.85 88888.00 2024-02-22 16:34:54.000 053 21640.18 345.89 42677.89 88888.00 2024-02-22 16:34:55.000 053 21640.18 345.93 42677.93 47951.14 2024-02-22 16:34:56.000 053 21640.17 345.95 42677.96 88888.00 2024-02-22 16:34:57.000 053 21640.17 345.94 42677.97 88888.00 2024-02-22 16:34:58.000 053 21640.17 345.90 42677.99 88888.00 2024-02-22 16:34:59.000 053 21640.16 345.88 42678.00 88888.00 2024-02-22 16:35:00.000 053 21640.19 345.90 42678.00 47951.40 2024-02-22 16:35:01.000 053 21640.26 345.95 42678.01 88888.00 2024-02-22 16:35:02.000 053 21640.29 345.97 42677.99 88888.00 2024-02-22 16:35:03.000 053 21640.25 345.94 42677.97 88888.00 2024-02-22 16:35:04.000 053 21640.20 345.93 42677.98 88888.00 2024-02-22 16:35:05.000 053 21640.17 345.96 42678.01 47950.53 2024-02-22 16:35:06.000 053 21640.14 345.97 42677.99 88888.00 2024-02-22 16:35:07.000 053 21640.12 345.95 42677.96 88888.00 2024-02-22 16:35:08.000 053 21640.13 345.93 42677.94 88888.00 2024-02-22 16:35:09.000 053 21640.18 345.87 42677.93 88888.00 2024-02-22 16:35:10.000 053 21640.21 345.83 42677.96 47950.42 2024-02-22 16:35:11.000 053 21640.18 345.86 42678.02 88888.00 2024-02-22 16:35:12.000 053 21640.15 345.90 42678.04 88888.00 2024-02-22 16:35:13.000 053 21640.14 345.93 42678.05 88888.00 2024-02-22 16:35:14.000 053 21640.15 345.96 42678.07 88888.00 2024-02-22 16:35:15.000 053 21640.16 345.98 42678.04 47951.22 2024-02-22 16:35:16.000 053 21640.15 345.99 42678.03 88888.00 2024-02-22 16:35:17.000 053 21640.10 346.01 42678.05 88888.00 2024-02-22 16:35:18.000 053 21640.09 346.06 42678.05 88888.00 2024-02-22 16:35:19.000 053 21640.14 346.08 42678.06 88888.00 2024-02-22 16:35:20.000 053 21640.17 346.08 42678.09 47950.63 2024-02-22 16:35:21.000 053 21640.16 346.11 42678.10 88888.00 2024-02-22 16:35:22.000 053 21640.13 346.15 42678.06 88888.00 2024-02-22 16:35:23.000 053 21640.08 346.17 42678.02 88888.00 2024-02-22 16:35:24.000 053 21640.03 346.17 42678.00 88888.00 2024-02-22 16:35:25.000 053 21640.02 346.20 42677.99 47951.21 2024-02-22 16:35:26.000 053 21640.03 346.21 42677.96 88888.00 2024-02-22 16:35:27.000 053 21640.02 346.20 42677.94 88888.00 2024-02-22 16:35:28.000 053 21640.00 346.18 42677.93 88888.00 2024-02-22 16:35:29.000 053 21639.97 346.15 42677.93 88888.00 2024-02-22 16:35:30.000 053 21639.98 346.13 42677.96 47951.22 2024-02-22 16:35:31.000 053 21639.97 346.14 42678.00 88888.00 2024-02-22 16:35:32.000 053 21639.93 346.13 42678.03 88888.00 2024-02-22 16:35:33.000 053 21639.87 346.13 42678.05 88888.00 2024-02-22 16:35:34.000 053 21639.83 346.17 42678.07 88888.00 2024-02-22 16:35:35.000 053 21639.84 346.19 42678.04 47950.71 2024-02-22 16:35:36.000 053 21639.85 346.15 42678.01 88888.00 2024-02-22 16:35:37.000 053 21639.85 346.12 42678.02 88888.00 2024-02-22 16:35:38.000 053 21639.90 346.12 42678.04 88888.00 2024-02-22 16:35:39.000 053 21639.98 346.11 42678.05 88888.00 2024-02-22 16:35:40.000 053 21640.04 346.08 42678.06 47951.14 2024-02-22 16:35:41.000 053 21640.04 346.08 42678.06 88888.00 2024-02-22 16:35:42.000 053 21640.00 346.13 42678.04 88888.00 2024-02-22 16:35:43.000 053 21640.01 346.18 42678.04 88888.00 2024-02-22 16:35:44.000 053 21640.07 346.18 42678.07 88888.00 2024-02-22 16:35:45.000 053 21640.09 346.18 42678.06 47951.20 2024-02-22 16:35:46.000 053 21640.06 346.20 42678.04 88888.00 2024-02-22 16:35:47.000 053 21640.06 346.22 42678.06 88888.00 2024-02-22 16:35:48.000 053 21640.09 346.23 42678.07 88888.00 2024-02-22 16:35:49.000 053 21640.08 346.24 42678.07 88888.00 2024-02-22 16:35:50.000 053 21640.06 346.26 42678.06 47951.28 2024-02-22 16:35:51.000 053 21640.05 346.25 42678.03 88888.00 2024-02-22 16:35:52.000 053 21640.05 346.27 42678.04 88888.00 2024-02-22 16:35:53.000 053 21640.05 346.31 42678.09 88888.00 2024-02-22 16:35:54.000 053 21640.05 346.29 42678.12 88888.00 2024-02-22 16:35:55.000 053 21640.07 346.28 42678.14 47950.61 2024-02-22 16:35:56.000 053 21640.08 346.29 42678.14 88888.00 2024-02-22 16:35:57.000 053 21640.08 346.28 42678.13 88888.00 2024-02-22 16:35:58.000 053 21640.08 346.30 42678.12 88888.00 2024-02-22 16:35:59.000 053 21640.06 346.37 42678.10 88888.00 2024-02-22 16:36:00.000 053 21640.06 346.44 42678.09 99999.00 2024-02-22 16:36:01.000 053 21640.06 346.45 42678.12 99999.00 2024-02-22 16:36:02.000 053 21640.04 346.42 42678.16 99999.00 2024-02-22 16:36:03.000 053 21640.02 346.42 42678.17 99999.00 2024-02-22 16:36:04.000 053 21640.02 346.45 42678.14 99999.00 2024-02-22 16:36:05.000 053 21639.99 346.46 42678.11 47951.55 2024-02-22 16:36:06.000 053 21639.98 346.47 42678.11 88888.00 2024-02-22 16:36:07.000 053 21640.01 346.49 42678.13 88888.00 2024-02-22 16:36:08.000 053 21640.07 346.54 42678.15 88888.00 2024-02-22 16:36:09.000 053 21640.07 346.54 42678.14 88888.00 2024-02-22 16:36:10.000 053 21640.03 346.51 42678.11 47950.41 2024-02-22 16:36:11.000 053 21640.00 346.50 42678.08 88888.00 2024-02-22 16:36:12.000 053 21640.02 346.49 42678.08 88888.00 2024-02-22 16:36:13.000 053 21640.09 346.46 42678.09 88888.00 2024-02-22 16:36:14.000 053 21640.09 346.47 42678.09 88888.00 2024-02-22 16:36:15.000 053 21640.01 346.49 42678.09 47951.28 2024-02-22 16:36:16.000 053 21639.97 346.53 42678.08 88888.00 2024-02-22 16:36:17.000 053 21639.97 346.57 42678.09 88888.00 2024-02-22 16:36:18.000 053 21639.97 346.57 42678.11 88888.00 2024-02-22 16:36:19.000 053 21640.00 346.60 42678.15 88888.00 2024-02-22 16:36:20.000 053 21640.04 346.65 42678.14 47951.36 2024-02-22 16:36:21.000 053 21640.03 346.66 42678.11 88888.00 2024-02-22 16:36:22.000 053 21639.97 346.60 42678.10 88888.00 2024-02-22 16:36:23.000 053 21639.92 346.54 42678.12 88888.00 2024-02-22 16:36:24.000 053 21639.94 346.51 42678.12 88888.00 2024-02-22 16:36:25.000 053 21639.99 346.56 42678.14 47951.15 2024-02-22 16:36:26.000 053 21640.01 346.62 42678.20 88888.00 2024-02-22 16:36:27.000 053 21639.96 346.62 42678.21 88888.00 2024-02-22 16:36:28.000 053 21639.90 346.56 42678.18 88888.00 2024-02-22 16:36:29.000 053 21639.86 346.53 42678.16 88888.00 2024-02-22 16:36:30.000 053 21639.87 346.57 42678.15 47950.37 2024-02-22 16:36:31.000 053 21639.89 346.63 42678.16 88888.00 2024-02-22 16:36:32.000 053 21639.91 346.61 42678.21 88888.00 2024-02-22 16:36:33.000 053 21639.94 346.59 42678.27 88888.00 2024-02-22 16:36:34.000 053 21639.97 346.59 42678.26 88888.00 2024-02-22 16:36:35.000 053 21639.97 346.58 42678.21 47950.83 2024-02-22 16:36:36.000 053 21639.96 346.60 42678.21 88888.00 2024-02-22 16:36:37.000 053 21639.97 346.67 42678.25 88888.00 2024-02-22 16:36:38.000 053 21639.99 346.71 42678.28 88888.00 2024-02-22 16:36:39.000 053 21639.98 346.70 42678.28 88888.00 2024-02-22 16:36:40.000 053 21639.94 346.67 42678.28 47950.71 2024-02-22 16:36:41.000 053 21639.93 346.64 42678.27 88888.00 2024-02-22 16:36:42.000 053 21639.95 346.67 42678.24 88888.00 2024-02-22 16:36:43.000 053 21639.97 346.70 42678.21 88888.00 2024-02-22 16:36:44.000 053 21640.00 346.69 42678.21 88888.00 2024-02-22 16:36:45.000 053 21640.03 346.68 42678.22 47951.32 2024-02-22 16:36:46.000 053 21640.03 346.66 42678.22 88888.00 2024-02-22 16:36:47.000 053 21639.97 346.64 42678.23 88888.00 2024-02-22 16:36:48.000 053 21639.95 346.64 42678.24 88888.00 2024-02-22 16:36:49.000 053 21640.01 346.66 42678.26 88888.00 2024-02-22 16:36:50.000 053 21640.07 346.71 42678.27 47951.24 2024-02-22 16:36:51.000 053 21640.10 346.78 42678.26 88888.00 2024-02-22 16:36:52.000 053 21640.09 346.84 42678.25 88888.00 2024-02-22 16:36:53.000 053 21640.04 346.84 42678.27 88888.00 2024-02-22 16:36:54.000 053 21640.02 346.82 42678.32 88888.00 2024-02-22 16:36:55.000 053 21640.02 346.80 42678.36 47951.38 2024-02-22 16:36:56.000 053 21640.00 346.80 42678.34 88888.00 2024-02-22 16:36:57.000 053 21639.96 346.78 42678.32 88888.00 2024-02-22 16:36:58.000 053 21639.93 346.78 42678.31 88888.00 2024-02-22 16:36:59.000 053 21639.92 346.79 42678.29 88888.00 2024-02-22 16:37:00.000 053 21639.89 346.80 42678.29 47951.74 2024-02-22 16:37:01.000 053 21639.89 346.80 42678.31 88888.00 2024-02-22 16:37:02.000 053 21639.96 346.79 42678.32 88888.00 2024-02-22 16:37:03.000 053 21640.02 346.78 42678.32 88888.00 2024-02-22 16:37:04.000 053 21640.01 346.80 42678.33 88888.00 2024-02-22 16:37:05.000 053 21639.96 346.78 42678.32 47951.44 2024-02-22 16:37:06.000 053 21639.91 346.74 42678.31 88888.00 2024-02-22 16:37:07.000 053 21639.87 346.74 42678.33 88888.00 2024-02-22 16:37:08.000 053 21639.85 346.73 42678.35 88888.00 2024-02-22 16:37:09.000 053 21639.87 346.73 42678.36 88888.00 2024-02-22 16:37:10.000 053 21639.93 346.78 42678.35 47950.76 2024-02-22 16:37:11.000 053 21639.98 346.85 42678.33 88888.00 2024-02-22 16:37:12.000 053 21639.99 346.85 42678.32 88888.00 2024-02-22 16:37:13.000 053 21639.97 346.79 42678.33 88888.00 2024-02-22 16:37:14.000 053 21639.92 346.70 42678.34 88888.00 2024-02-22 16:37:15.000 053 21639.89 346.68 42678.36 47951.25 2024-02-22 16:37:16.000 053 21639.89 346.70 42678.37 88888.00 2024-02-22 16:37:17.000 053 21639.88 346.70 42678.38 88888.00 2024-02-22 16:37:18.000 053 21639.84 346.66 42678.39 88888.00 2024-02-22 16:37:19.000 053 21639.84 346.63 42678.36 88888.00 2024-02-22 16:37:20.000 053 21639.90 346.67 42678.33 47950.93 2024-02-22 16:37:21.000 053 21639.95 346.74 42678.33 88888.00 2024-02-22 16:37:22.000 053 21639.95 346.77 42678.33 88888.00 2024-02-22 16:37:23.000 053 21639.96 346.77 42678.32 88888.00 2024-02-22 16:37:24.000 053 21639.97 346.80 42678.29 88888.00 2024-02-22 16:37:25.000 053 21639.97 346.84 42678.27 47951.46 2024-02-22 16:37:26.000 053 21640.00 346.86 42678.29 88888.00 2024-02-22 16:37:27.000 053 21640.04 346.85 42678.33 88888.00 2024-02-22 16:37:28.000 053 21640.04 346.82 42678.32 88888.00 2024-02-22 16:37:29.000 053 21640.03 346.81 42678.28 88888.00 2024-02-22 16:37:30.000 053 21640.03 346.82 42678.28 47951.29 2024-02-22 16:37:31.000 053 21640.04 346.81 42678.33 88888.00 2024-02-22 16:37:32.000 053 21640.06 346.82 42678.35 88888.00 2024-02-22 16:37:33.000 053 21640.06 346.83 42678.30 88888.00 2024-02-22 16:37:34.000 053 21640.04 346.82 42678.25 88888.00 2024-02-22 16:37:35.000 053 21640.06 346.80 42678.25 47950.76 2024-02-22 16:37:36.000 053 21640.06 346.79 42678.25 88888.00 2024-02-22 16:37:37.000 053 21640.05 346.77 42678.26 88888.00 2024-02-22 16:37:38.000 053 21640.06 346.75 42678.29 88888.00 2024-02-22 16:37:39.000 053 21640.06 346.74 42678.31 88888.00 2024-02-22 16:37:40.000 053 21640.03 346.76 42678.31 47950.70 2024-02-22 16:37:41.000 053 21639.98 346.79 42678.29 88888.00 2024-02-22 16:37:42.000 053 21639.95 346.81 42678.29 88888.00 2024-02-22 16:37:43.000 053 21639.95 346.82 42678.29 88888.00 2024-02-22 16:37:44.000 053 21639.98 346.78 42678.27 88888.00 2024-02-22 16:37:45.000 053 21640.01 346.71 42678.23 47950.67 2024-02-22 16:37:46.000 053 21640.02 346.69 42678.24 88888.00 2024-02-22 16:37:47.000 053 21640.05 346.72 42678.28 88888.00 2024-02-22 16:37:48.000 053 21640.09 346.73 42678.31 88888.00 2024-02-22 16:37:49.000 053 21640.09 346.71 42678.33 88888.00 2024-02-22 16:37:50.000 053 21640.00 346.67 42678.34 47951.24 2024-02-22 16:37:51.000 053 21639.95 346.65 42678.32 88888.00 2024-02-22 16:37:52.000 053 21640.00 346.70 42678.32 88888.00 2024-02-22 16:37:53.000 053 21640.06 346.74 42678.33 88888.00 2024-02-22 16:37:54.000 053 21640.03 346.73 42678.32 88888.00 2024-02-22 16:37:55.000 053 21639.99 346.72 42678.29 47951.49 2024-02-22 16:37:56.000 053 21639.97 346.75 42678.27 88888.00 2024-02-22 16:37:57.000 053 21639.98 346.78 42678.27 88888.00 2024-02-22 16:37:58.000 053 21639.98 346.77 42678.31 88888.00 2024-02-22 16:37:59.000 053 21639.97 346.72 42678.32 88888.00 2024-02-22 16:38:00.000 053 21639.97 346.67 42678.30 47950.70 2024-02-22 16:38:01.000 053 21639.95 346.66 42678.27 88888.00 2024-02-22 16:38:02.000 053 21639.94 346.67 42678.27 88888.00 2024-02-22 16:38:03.000 053 21639.94 346.68 42678.29 88888.00 2024-02-22 16:38:04.000 053 21639.98 346.68 42678.29 88888.00 2024-02-22 16:38:05.000 053 21640.01 346.68 42678.28 47951.28 2024-02-22 16:38:06.000 053 21640.03 346.69 42678.25 88888.00 2024-02-22 16:38:07.000 053 21640.04 346.70 42678.23 88888.00 2024-02-22 16:38:08.000 053 21640.07 346.70 42678.23 88888.00 2024-02-22 16:38:09.000 053 21640.12 346.68 42678.24 88888.00 2024-02-22 16:38:10.000 053 21640.15 346.64 42678.26 47950.81 2024-02-22 16:38:11.000 053 21640.16 346.61 42678.25 88888.00 2024-02-22 16:38:12.000 053 21640.15 346.58 42678.27 88888.00 2024-02-22 16:38:13.000 053 21640.14 346.53 42678.34 88888.00 2024-02-22 16:38:14.000 053 21640.14 346.54 42678.39 88888.00 2024-02-22 16:38:15.000 053 21640.18 346.63 42678.36 47951.37 2024-02-22 16:38:16.000 053 21640.25 346.69 42678.34 88888.00 2024-02-22 16:38:17.000 053 21640.28 346.65 42678.34 88888.00 2024-02-22 16:38:18.000 053 21640.24 346.59 42678.32 88888.00 2024-02-22 16:38:19.000 053 21640.21 346.58 42678.29 88888.00 2024-02-22 16:38:20.000 053 21640.25 346.59 42678.28 47951.60 2024-02-22 16:38:21.000 053 21640.30 346.59 42678.28 88888.00 2024-02-22 16:38:22.000 053 21640.28 346.61 42678.25 88888.00 2024-02-22 16:38:23.000 053 21640.26 346.64 42678.21 88888.00 2024-02-22 16:38:24.000 053 21640.25 346.65 42678.21 88888.00 2024-02-22 16:38:25.000 053 21640.23 346.60 42678.23 47951.14 2024-02-22 16:38:26.000 053 21640.16 346.57 42678.28 88888.00 2024-02-22 16:38:27.000 053 21640.14 346.61 42678.32 88888.00 2024-02-22 16:38:28.000 053 21640.18 346.66 42678.34 88888.00 2024-02-22 16:38:29.000 053 21640.22 346.66 42678.35 88888.00 2024-02-22 16:38:30.000 053 21640.23 346.62 42678.38 47950.81 2024-02-22 16:38:31.000 053 21640.22 346.58 42678.38 88888.00 2024-02-22 16:38:32.000 053 21640.20 346.57 42678.35 88888.00 2024-02-22 16:38:33.000 053 21640.19 346.61 42678.32 88888.00 2024-02-22 16:38:34.000 053 21640.18 346.65 42678.28 88888.00 2024-02-22 16:38:35.000 053 21640.16 346.71 42678.24 47950.94 2024-02-22 16:38:36.000 053 21640.15 346.72 42678.23 88888.00 2024-02-22 16:38:37.000 053 21640.17 346.68 42678.24 88888.00 2024-02-22 16:38:38.000 053 21640.23 346.63 42678.27 88888.00 2024-02-22 16:38:39.000 053 21640.27 346.62 42678.27 88888.00 2024-02-22 16:38:40.000 053 21640.25 346.60 42678.28 47951.66 2024-02-22 16:38:41.000 053 21640.21 346.56 42678.32 88888.00 2024-02-22 16:38:42.000 053 21640.20 346.54 42678.31 88888.00 2024-02-22 16:38:43.000 053 21640.24 346.56 42678.24 88888.00 2024-02-22 16:38:44.000 053 21640.31 346.60 42678.22 88888.00 2024-02-22 16:38:45.000 053 21640.35 346.66 42678.23 47951.41 2024-02-22 16:38:46.000 053 21640.33 346.69 42678.18 88888.00 2024-02-22 16:38:47.000 053 21640.31 346.66 42678.15 88888.00 2024-02-22 16:38:48.000 053 21640.33 346.61 42678.18 88888.00 2024-02-22 16:38:49.000 053 21640.37 346.60 42678.19 88888.00 2024-02-22 16:38:50.000 053 21640.42 346.66 42678.16 47951.55 2024-02-22 16:38:51.000 053 21640.45 346.70 42678.18 88888.00 2024-02-22 16:38:52.000 053 21640.45 346.70 42678.23 88888.00 2024-02-22 16:38:53.000 053 21640.46 346.71 42678.25 88888.00 2024-02-22 16:38:54.000 053 21640.48 346.74 42678.24 88888.00 2024-02-22 16:38:55.000 053 21640.51 346.75 42678.26 47951.13 2024-02-22 16:38:56.000 053 21640.54 346.74 42678.29 88888.00 2024-02-22 16:38:57.000 053 21640.56 346.73 42678.31 88888.00 2024-02-22 16:38:58.000 053 21640.57 346.74 42678.28 88888.00 2024-02-22 16:38:59.000 053 21640.58 346.74 42678.26 88888.00 2024-02-22 16:39:00.000 053 21640.58 346.74 42678.26 47951.25 2024-02-22 16:39:01.000 053 21640.51 346.74 42678.26 88888.00 2024-02-22 16:39:02.000 053 21640.46 346.75 42678.23 88888.00 2024-02-22 16:39:03.000 053 21640.47 346.75 42678.23 88888.00 2024-02-22 16:39:04.000 053 21640.51 346.75 42678.27 88888.00 2024-02-22 16:39:05.000 053 21640.56 346.78 42678.29 47951.90 2024-02-22 16:39:06.000 053 21640.59 346.83 42678.28 88888.00 2024-02-22 16:39:07.000 053 21640.62 346.85 42678.26 88888.00 2024-02-22 16:39:08.000 053 21640.59 346.83 42678.24 88888.00 2024-02-22 16:39:09.000 053 21640.53 346.79 42678.21 88888.00 2024-02-22 16:39:10.000 053 21640.50 346.80 42678.20 47950.86 2024-02-22 16:39:11.000 053 21640.52 346.88 42678.23 88888.00 2024-02-22 16:39:12.000 053 21640.53 346.94 42678.27 88888.00 2024-02-22 16:39:13.000 053 21640.48 346.92 42678.27 88888.00 2024-02-22 16:39:14.000 053 21640.44 346.88 42678.26 88888.00 2024-02-22 16:39:15.000 053 21640.48 346.88 42678.23 47951.35 2024-02-22 16:39:16.000 053 21640.54 346.91 42678.21 88888.00 2024-02-22 16:39:17.000 053 21640.57 346.93 42678.21 88888.00 2024-02-22 16:39:18.000 053 21640.56 346.94 42678.26 88888.00 2024-02-22 16:39:19.000 053 21640.51 346.97 42678.31 88888.00 2024-02-22 16:39:20.000 053 21640.45 346.99 42678.34 47950.79 2024-02-22 16:39:21.000 053 21640.42 347.01 42678.35 88888.00 2024-02-22 16:39:22.000 053 21640.40 347.03 42678.34 88888.00 2024-02-22 16:39:23.000 053 21640.39 347.04 42678.33 88888.00 2024-02-22 16:39:24.000 053 21640.38 347.00 42678.32 88888.00 2024-02-22 16:39:25.000 053 21640.38 346.95 42678.36 47951.10 2024-02-22 16:39:26.000 053 21640.39 346.99 42678.38 88888.00 2024-02-22 16:39:27.000 053 21640.38 347.07 42678.36 88888.00 2024-02-22 16:39:28.000 053 21640.40 347.11 42678.35 88888.00 2024-02-22 16:39:29.000 053 21640.43 347.06 42678.39 88888.00 2024-02-22 16:39:30.000 053 21640.40 347.00 42678.41 47951.73 2024-02-22 16:39:31.000 053 21640.35 347.01 42678.41 88888.00 2024-02-22 16:39:32.000 053 21640.33 347.05 42678.39 88888.00 2024-02-22 16:39:33.000 053 21640.33 347.07 42678.37 88888.00 2024-02-22 16:39:34.000 053 21640.31 347.11 42678.38 88888.00 2024-02-22 16:39:35.000 053 21640.30 347.17 42678.41 47951.13 2024-02-22 16:39:36.000 053 21640.33 347.22 42678.45 88888.00 2024-02-22 16:39:37.000 053 21640.32 347.25 42678.47 88888.00 2024-02-22 16:39:38.000 053 21640.23 347.24 42678.51 88888.00 2024-02-22 16:39:39.000 053 21640.18 347.22 42678.57 88888.00 2024-02-22 16:39:40.000 053 21640.17 347.26 42678.61 47950.93 2024-02-22 16:39:41.000 053 21640.12 347.33 42678.57 88888.00 2024-02-22 16:39:42.000 053 21640.04 347.38 42678.55 88888.00 2024-02-22 16:39:43.000 053 21639.98 347.38 42678.59 88888.00 2024-02-22 16:39:44.000 053 21639.92 347.33 42678.61 88888.00 2024-02-22 16:39:45.000 053 21639.85 347.33 42678.59 47951.55 2024-02-22 16:39:46.000 053 21639.82 347.38 42678.57 88888.00 2024-02-22 16:39:47.000 053 21639.83 347.44 42678.62 88888.00 2024-02-22 16:39:48.000 053 21639.83 347.47 42678.69 88888.00 2024-02-22 16:39:49.000 053 21639.75 347.46 42678.71 88888.00 2024-02-22 16:39:50.000 053 21639.66 347.46 42678.69 47950.82 2024-02-22 16:39:51.000 053 21639.64 347.48 42678.67 88888.00 2024-02-22 16:39:52.000 053 21639.65 347.46 42678.69 88888.00 2024-02-22 16:39:53.000 053 21639.66 347.42 42678.72 88888.00 2024-02-22 16:39:54.000 053 21639.67 347.40 42678.72 88888.00 2024-02-22 16:39:55.000 053 21639.66 347.43 42678.70 47950.84 2024-02-22 16:39:56.000 053 21639.65 347.48 42678.74 88888.00 2024-02-22 16:39:57.000 053 21639.61 347.52 42678.79 88888.00 2024-02-22 16:39:58.000 053 21639.59 347.52 42678.79 88888.00 2024-02-22 16:39:59.000 053 21639.61 347.51 42678.79 88888.00 2024-02-22 16:40:00.000 053 21639.63 347.52 42678.77 47950.98 2024-02-22 16:40:01.000 053 21639.63 347.50 42678.79 88888.00 2024-02-22 16:40:02.000 053 21639.60 347.45 42678.82 88888.00 2024-02-22 16:40:03.000 053 21639.60 347.39 42678.82 88888.00 2024-02-22 16:40:04.000 053 21639.65 347.38 42678.82 88888.00 2024-02-22 16:40:05.000 053 21639.72 347.38 42678.82 47951.06 2024-02-22 16:40:06.000 053 21639.73 347.38 42678.79 88888.00 2024-02-22 16:40:07.000 053 21639.68 347.38 42678.75 88888.00 2024-02-22 16:40:08.000 053 21639.67 347.39 42678.75 88888.00 2024-02-22 16:40:09.000 053 21639.72 347.44 42678.74 88888.00 2024-02-22 16:40:10.000 053 21639.76 347.53 42678.72 47951.44 2024-02-22 16:40:11.000 053 21639.78 347.63 42678.71 88888.00 2024-02-22 16:40:12.000 053 21639.77 347.69 42678.73 88888.00 2024-02-22 16:40:13.000 053 21639.75 347.66 42678.74 88888.00 2024-02-22 16:40:14.000 053 21639.70 347.63 42678.74 88888.00 2024-02-22 16:40:15.000 053 21639.68 347.66 42678.73 47951.56 2024-02-22 16:40:16.000 053 21639.70 347.68 42678.71 88888.00 2024-02-22 16:40:17.000 053 21639.73 347.67 42678.69 88888.00 2024-02-22 16:40:18.000 053 21639.73 347.66 42678.68 88888.00 2024-02-22 16:40:19.000 053 21639.73 347.63 42678.66 88888.00 2024-02-22 16:40:20.000 053 21639.71 347.63 42678.68 47951.54 2024-02-22 16:40:21.000 053 21639.67 347.62 42678.73 88888.00 2024-02-22 16:40:22.000 053 21639.63 347.60 42678.78 88888.00 2024-02-22 16:40:23.000 053 21639.60 347.61 42678.79 88888.00 2024-02-22 16:40:24.000 053 21639.60 347.64 42678.79 88888.00 2024-02-22 16:40:25.000 053 21639.60 347.64 42678.77 47951.62 2024-02-22 16:40:26.000 053 21639.60 347.68 42678.79 88888.00 2024-02-22 16:40:27.000 053 21639.62 347.75 42678.82 88888.00 2024-02-22 16:40:28.000 053 21639.60 347.75 42678.83 88888.00 2024-02-22 16:40:29.000 053 21639.53 347.67 42678.85 88888.00 2024-02-22 16:40:30.000 053 21639.47 347.62 42678.88 47951.26 2024-02-22 16:40:31.000 053 21639.45 347.65 42678.87 88888.00 2024-02-22 16:40:32.000 053 21639.47 347.72 42678.85 88888.00 2024-02-22 16:40:33.000 053 21639.48 347.77 42678.85 88888.00 2024-02-22 16:40:34.000 053 21639.49 347.79 42678.82 88888.00 2024-02-22 16:40:35.000 053 21639.49 347.78 42678.79 47950.79 2024-02-22 16:40:36.000 053 21639.48 347.78 42678.82 88888.00 2024-02-22 16:40:37.000 053 21639.47 347.79 42678.85 88888.00 2024-02-22 16:40:38.000 053 21639.46 347.75 42678.85 88888.00 2024-02-22 16:40:39.000 053 21639.46 347.66 42678.82 88888.00 2024-02-22 16:40:40.000 053 21639.48 347.66 42678.81 47951.79 2024-02-22 16:40:41.000 053 21639.50 347.71 42678.85 88888.00 2024-02-22 16:40:42.000 053 21639.52 347.75 42678.91 88888.00 2024-02-22 16:40:43.000 053 21639.51 347.80 42678.93 88888.00 2024-02-22 16:40:44.000 053 21639.45 347.84 42678.91 88888.00 2024-02-22 16:40:45.000 053 21639.42 347.82 42678.89 47951.81 2024-02-22 16:40:46.000 053 21639.48 347.79 42678.89 88888.00 2024-02-22 16:40:47.000 053 21639.50 347.77 42678.89 88888.00 2024-02-22 16:40:48.000 053 21639.48 347.76 42678.89 88888.00 2024-02-22 16:40:49.000 053 21639.46 347.80 42678.88 88888.00 2024-02-22 16:40:50.000 053 21639.45 347.87 42678.88 47950.95 2024-02-22 16:40:51.000 053 21639.44 347.90 42678.90 88888.00 2024-02-22 16:40:52.000 053 21639.41 347.87 42678.93 88888.00 2024-02-22 16:40:53.000 053 21639.41 347.84 42678.92 88888.00 2024-02-22 16:40:54.000 053 21639.42 347.82 42678.88 88888.00 2024-02-22 16:40:55.000 053 21639.40 347.77 42678.82 47951.88 2024-02-22 16:40:56.000 053 21639.38 347.71 42678.80 88888.00 2024-02-22 16:40:57.000 053 21639.41 347.69 42678.80 88888.00 2024-02-22 16:40:58.000 053 21639.45 347.70 42678.79 88888.00 2024-02-22 16:40:59.000 053 21639.48 347.72 42678.81 88888.00 2024-02-22 16:41:00.000 053 21639.50 347.75 42678.84 47951.82 2024-02-22 16:41:01.000 053 21639.47 347.79 42678.87 88888.00 2024-02-22 16:41:02.000 053 21639.48 347.81 42678.91 88888.00 2024-02-22 16:41:03.000 053 21639.53 347.76 42678.93 88888.00 2024-02-22 16:41:04.000 053 21639.54 347.69 42678.90 88888.00 2024-02-22 16:41:05.000 053 21639.51 347.67 42678.90 47951.75 2024-02-22 16:41:06.000 053 21639.49 347.67 42678.94 88888.00 2024-02-22 16:41:07.000 053 21639.51 347.71 42678.98 88888.00 2024-02-22 16:41:08.000 053 21639.53 347.75 42679.01 88888.00 2024-02-22 16:41:09.000 053 21639.50 347.76 42678.99 88888.00 2024-02-22 16:41:10.000 053 21639.49 347.77 42678.95 47952.02 2024-02-22 16:41:11.000 053 21639.51 347.81 42678.94 88888.00 2024-02-22 16:41:12.000 053 21639.55 347.85 42678.94 88888.00 2024-02-22 16:41:13.000 053 21639.59 347.86 42678.95 88888.00 2024-02-22 16:41:14.000 053 21639.61 347.83 42678.94 88888.00 2024-02-22 16:41:15.000 053 21639.57 347.79 42678.93 47951.79 2024-02-22 16:41:16.000 053 21639.53 347.79 42678.94 88888.00 2024-02-22 16:41:17.000 053 21639.52 347.80 42678.97 88888.00 2024-02-22 16:41:18.000 053 21639.52 347.75 42678.97 88888.00 2024-02-22 16:41:19.000 053 21639.53 347.74 42678.92 88888.00 2024-02-22 16:41:20.000 053 21639.58 347.79 42678.86 47951.27 2024-02-22 16:41:21.000 053 21639.61 347.84 42678.83 88888.00 2024-02-22 16:41:22.000 053 21639.60 347.84 42678.86 88888.00 2024-02-22 16:41:23.000 053 21639.56 347.80 42678.89 88888.00 2024-02-22 16:41:24.000 053 21639.53 347.76 42678.86 88888.00 2024-02-22 16:41:25.000 053 21639.52 347.73 42678.82 47952.02 2024-02-22 16:41:26.000 053 21639.52 347.76 42678.81 88888.00 2024-02-22 16:41:27.000 053 21639.53 347.81 42678.79 88888.00 2024-02-22 16:41:28.000 053 21639.55 347.80 42678.76 88888.00 2024-02-22 16:41:29.000 053 21639.54 347.73 42678.74 88888.00 2024-02-22 16:41:30.000 053 21639.57 347.70 42678.77 47951.55 2024-02-22 16:41:31.000 053 21639.65 347.70 42678.79 88888.00 2024-02-22 16:41:32.000 053 21639.69 347.71 42678.79 88888.00 2024-02-22 16:41:33.000 053 21639.65 347.72 42678.81 88888.00 2024-02-22 16:41:34.000 053 21639.60 347.75 42678.79 88888.00 2024-02-22 16:41:35.000 053 21639.57 347.80 42678.76 47951.42 2024-02-22 16:41:36.000 053 21639.56 347.82 42678.76 88888.00 2024-02-22 16:41:37.000 053 21639.58 347.82 42678.74 88888.00 2024-02-22 16:41:38.000 053 21639.59 347.82 42678.73 88888.00 2024-02-22 16:41:39.000 053 21639.59 347.83 42678.77 88888.00 2024-02-22 16:41:40.000 053 21639.58 347.84 42678.79 47951.14 2024-02-22 16:41:41.000 053 21639.53 347.88 42678.77 88888.00 2024-02-22 16:41:42.000 053 21639.49 347.92 42678.72 88888.00 2024-02-22 16:41:43.000 053 21639.52 347.92 42678.73 88888.00 2024-02-22 16:41:44.000 053 21639.57 347.88 42678.76 88888.00 2024-02-22 16:41:45.000 053 21639.60 347.85 42678.73 47951.92 2024-02-22 16:41:46.000 053 21639.57 347.83 42678.68 88888.00 2024-02-22 16:41:47.000 053 21639.54 347.80 42678.70 88888.00 2024-02-22 16:41:48.000 053 21639.56 347.82 42678.77 88888.00 2024-02-22 16:41:49.000 053 21639.60 347.93 42678.79 88888.00 2024-02-22 16:41:50.000 053 21639.60 348.01 42678.73 47951.60 2024-02-22 16:41:51.000 053 21639.59 348.00 42678.69 88888.00 2024-02-22 16:41:52.000 053 21639.59 347.96 42678.69 88888.00 2024-02-22 16:41:53.000 053 21639.58 347.96 42678.73 88888.00 2024-02-22 16:41:54.000 053 21639.56 347.98 42678.76 88888.00 2024-02-22 16:41:55.000 053 21639.53 348.00 42678.79 47951.70 2024-02-22 16:41:56.000 053 21639.56 348.03 42678.79 88888.00 2024-02-22 16:41:57.000 053 21639.59 348.09 42678.81 88888.00 2024-02-22 16:41:58.000 053 21639.57 348.11 42678.86 88888.00 2024-02-22 16:41:59.000 053 21639.54 348.11 42678.89 88888.00 2024-02-22 16:42:00.000 053 21639.54 348.16 42678.91 47950.90 2024-02-22 16:42:01.000 053 21639.50 348.20 42678.93 88888.00 2024-02-22 16:42:02.000 053 21639.46 348.19 42678.93 88888.00 2024-02-22 16:42:03.000 053 21639.45 348.15 42678.95 88888.00 2024-02-22 16:42:04.000 053 21639.45 348.11 42678.97 88888.00 2024-02-22 16:42:05.000 053 21639.47 348.13 42678.98 47951.25 2024-02-22 16:42:06.000 053 21639.46 348.19 42678.99 88888.00 2024-02-22 16:42:07.000 053 21639.40 348.25 42678.99 88888.00 2024-02-22 16:42:08.000 053 21639.35 348.26 42678.98 88888.00 2024-02-22 16:42:09.000 053 21639.39 348.28 42678.99 88888.00 2024-02-22 16:42:10.000 053 21639.43 348.29 42679.00 47950.90 2024-02-22 16:42:11.000 053 21639.43 348.30 42679.02 88888.00 2024-02-22 16:42:12.000 053 21639.40 348.30 42679.04 88888.00 2024-02-22 16:42:13.000 053 21639.41 348.28 42679.06 88888.00 2024-02-22 16:42:14.000 053 21639.43 348.25 42679.08 88888.00 2024-02-22 16:42:15.000 053 21639.42 348.22 42679.11 47951.71 2024-02-22 16:42:16.000 053 21639.40 348.25 42679.12 88888.00 2024-02-22 16:42:17.000 053 21639.39 348.30 42679.12 88888.00 2024-02-22 16:42:18.000 053 21639.35 348.29 42679.10 88888.00 2024-02-22 16:42:19.000 053 21639.29 348.27 42679.04 88888.00 2024-02-22 16:42:20.000 053 21639.25 348.27 42679.00 47951.23 2024-02-22 16:42:21.000 053 21639.22 348.25 42679.00 88888.00 2024-02-22 16:42:22.000 053 21639.20 348.25 42679.04 88888.00 2024-02-22 16:42:23.000 053 21639.19 348.27 42679.06 88888.00 2024-02-22 16:42:24.000 053 21639.22 348.31 42679.03 88888.00 2024-02-22 16:42:25.000 053 21639.30 348.38 42679.02 47951.64 2024-02-22 16:42:26.000 053 21639.35 348.42 42679.04 88888.00 2024-02-22 16:42:27.000 053 21639.34 348.43 42679.06 88888.00 2024-02-22 16:42:28.000 053 21639.29 348.41 42679.08 88888.00 2024-02-22 16:42:29.000 053 21639.26 348.38 42679.07 88888.00 2024-02-22 16:42:30.000 053 21639.25 348.35 42679.05 47951.68 2024-02-22 16:42:31.000 053 21639.23 348.31 42679.04 88888.00 2024-02-22 16:42:32.000 053 21639.18 348.29 42679.00 88888.00 2024-02-22 16:42:33.000 053 21639.19 348.30 42678.99 88888.00 2024-02-22 16:42:34.000 053 21639.23 348.33 42679.02 88888.00 2024-02-22 16:42:35.000 053 21639.24 348.35 42679.05 47951.62 2024-02-22 16:42:36.000 053 21639.25 348.34 42679.06 88888.00 2024-02-22 16:42:37.000 053 21639.33 348.30 42679.06 88888.00 2024-02-22 16:42:38.000 053 21639.44 348.26 42679.06 88888.00 2024-02-22 16:42:39.000 053 21639.47 348.25 42679.05 88888.00 2024-02-22 16:42:40.000 053 21639.38 348.26 42679.03 47951.59 2024-02-22 16:42:41.000 053 21639.29 348.30 42679.03 88888.00 2024-02-22 16:42:42.000 053 21639.28 348.32 42679.07 88888.00 2024-02-22 16:42:43.000 053 21639.28 348.30 42679.11 88888.00 2024-02-22 16:42:44.000 053 21639.26 348.28 42679.10 88888.00 2024-02-22 16:42:45.000 053 21639.26 348.29 42679.04 47951.90 2024-02-22 16:42:46.000 053 21639.27 348.28 42679.00 88888.00 2024-02-22 16:42:47.000 053 21639.30 348.27 42678.97 88888.00 2024-02-22 16:42:48.000 053 21639.33 348.28 42678.97 88888.00 2024-02-22 16:42:49.000 053 21639.38 348.30 42679.00 88888.00 2024-02-22 16:42:50.000 053 21639.42 348.31 42679.02 47951.07 2024-02-22 16:42:51.000 053 21639.42 348.30 42679.03 88888.00 2024-02-22 16:42:52.000 053 21639.41 348.28 42679.02 88888.00 2024-02-22 16:42:53.000 053 21639.40 348.27 42679.01 88888.00 2024-02-22 16:42:54.000 053 21639.37 348.22 42679.02 88888.00 2024-02-22 16:42:55.000 053 21639.37 348.19 42679.02 47951.33 2024-02-22 16:42:56.000 053 21639.40 348.22 42679.02 88888.00 2024-02-22 16:42:57.000 053 21639.44 348.27 42678.98 88888.00 2024-02-22 16:42:58.000 053 21639.50 348.28 42678.98 88888.00 2024-02-22 16:42:59.000 053 21639.53 348.27 42678.98 88888.00 2024-02-22 16:43:00.000 053 21639.53 348.28 42678.98 47952.04 2024-02-22 16:43:01.000 053 21639.50 348.29 42678.94 88888.00 2024-02-22 16:43:02.000 053 21639.49 348.29 42678.90 88888.00 2024-02-22 16:43:03.000 053 21639.48 348.24 42678.89 88888.00 2024-02-22 16:43:04.000 053 21639.48 348.20 42678.91 88888.00 2024-02-22 16:43:05.000 053 21639.48 348.19 42678.91 47951.20 2024-02-22 16:43:06.000 053 21639.50 348.22 42678.90 88888.00 2024-02-22 16:43:07.000 053 21639.50 348.27 42678.89 88888.00 2024-02-22 16:43:08.000 053 21639.46 348.27 42678.88 88888.00 2024-02-22 16:43:09.000 053 21639.41 348.22 42678.88 88888.00 2024-02-22 16:43:10.000 053 21639.37 348.22 42678.86 47951.00 2024-02-22 16:43:11.000 053 21639.36 348.26 42678.84 88888.00 2024-02-22 16:43:12.000 053 21639.37 348.26 42678.79 88888.00 2024-02-22 16:43:13.000 053 21639.36 348.22 42678.75 88888.00 2024-02-22 16:43:14.000 053 21639.37 348.21 42678.77 88888.00 2024-02-22 16:43:15.000 053 21639.39 348.26 42678.82 47951.27 2024-02-22 16:43:16.000 053 21639.41 348.31 42678.86 88888.00 2024-02-22 16:43:17.000 053 21639.40 348.29 42678.86 88888.00 2024-02-22 16:43:18.000 053 21639.42 348.25 42678.88 88888.00 2024-02-22 16:43:19.000 053 21639.49 348.23 42678.89 88888.00 2024-02-22 16:43:20.000 053 21639.55 348.26 42678.86 47951.20 2024-02-22 16:43:21.000 053 21639.56 348.29 42678.81 88888.00 2024-02-22 16:43:22.000 053 21639.55 348.33 42678.78 88888.00 2024-02-22 16:43:23.000 053 21639.53 348.36 42678.81 88888.00 2024-02-22 16:43:24.000 053 21639.53 348.31 42678.81 88888.00 2024-02-22 16:43:25.000 053 21639.52 348.24 42678.78 47951.58 2024-02-22 16:43:26.000 053 21639.49 348.23 42678.79 88888.00 2024-02-22 16:43:27.000 053 21639.45 348.22 42678.79 88888.00 2024-02-22 16:43:28.000 053 21639.41 348.19 42678.78 88888.00 2024-02-22 16:43:29.000 053 21639.35 348.19 42678.79 88888.00 2024-02-22 16:43:30.000 053 21639.30 348.19 42678.82 47951.65 2024-02-22 16:43:31.000 053 21639.32 348.20 42678.83 88888.00 2024-02-22 16:43:32.000 053 21639.36 348.22 42678.84 88888.00 2024-02-22 16:43:33.000 053 21639.38 348.21 42678.83 88888.00 2024-02-22 16:43:34.000 053 21639.39 348.21 42678.81 88888.00 2024-02-22 16:43:35.000 053 21639.40 348.24 42678.80 47951.92 2024-02-22 16:43:36.000 053 21639.41 348.24 42678.82 88888.00 2024-02-22 16:43:37.000 053 21639.43 348.23 42678.85 88888.00 2024-02-22 16:43:38.000 053 21639.43 348.23 42678.86 88888.00 2024-02-22 16:43:39.000 053 21639.40 348.22 42678.85 88888.00 2024-02-22 16:43:40.000 053 21639.37 348.25 42678.86 47951.13 2024-02-22 16:43:41.000 053 21639.42 348.29 42678.89 88888.00 2024-02-22 16:43:42.000 053 21639.48 348.29 42678.89 88888.00 2024-02-22 16:43:43.000 053 21639.50 348.26 42678.84 88888.00 2024-02-22 16:43:44.000 053 21639.49 348.24 42678.79 88888.00 2024-02-22 16:43:45.000 053 21639.48 348.21 42678.79 47950.98 2024-02-22 16:43:46.000 053 21639.48 348.18 42678.81 88888.00 2024-02-22 16:43:47.000 053 21639.48 348.19 42678.84 88888.00 2024-02-22 16:43:48.000 053 21639.51 348.19 42678.88 88888.00 2024-02-22 16:43:49.000 053 21639.51 348.19 42678.90 88888.00 2024-02-22 16:43:50.000 053 21639.50 348.25 42678.91 47951.30 2024-02-22 16:43:51.000 053 21639.50 348.32 42678.90 88888.00 2024-02-22 16:43:52.000 053 21639.50 348.32 42678.89 88888.00 2024-02-22 16:43:53.000 053 21639.52 348.28 42678.84 88888.00 2024-02-22 16:43:54.000 053 21639.53 348.27 42678.81 88888.00 2024-02-22 16:43:55.000 053 21639.54 348.31 42678.81 47951.06 2024-02-22 16:43:56.000 053 21639.56 348.35 42678.83 88888.00 2024-02-22 16:43:57.000 053 21639.54 348.36 42678.85 88888.00 2024-02-22 16:43:58.000 053 21639.52 348.31 42678.89 88888.00 2024-02-22 16:43:59.000 053 21639.53 348.30 42678.92 88888.00 2024-02-22 16:44:00.000 053 21639.52 348.33 42678.90 47951.49 2024-02-22 16:44:01.000 053 21639.49 348.36 42678.86 88888.00 2024-02-22 16:44:02.000 053 21639.46 348.36 42678.82 88888.00 2024-02-22 16:44:03.000 053 21639.44 348.34 42678.79 88888.00 2024-02-22 16:44:04.000 053 21639.41 348.31 42678.79 88888.00 2024-02-22 16:44:05.000 053 21639.38 348.30 42678.79 47951.87 2024-02-22 16:44:06.000 053 21639.34 348.30 42678.74 88888.00 2024-02-22 16:44:07.000 053 21639.31 348.32 42678.71 88888.00 2024-02-22 16:44:08.000 053 21639.30 348.34 42678.75 88888.00 2024-02-22 16:44:09.000 053 21639.31 348.35 42678.80 88888.00 2024-02-22 16:44:10.000 053 21639.31 348.38 42678.82 47950.72 2024-02-22 16:44:11.000 053 21639.31 348.42 42678.78 88888.00 2024-02-22 16:44:12.000 053 21639.28 348.44 42678.74 88888.00 2024-02-22 16:44:13.000 053 21639.28 348.44 42678.77 88888.00 2024-02-22 16:44:14.000 053 21639.32 348.41 42678.81 88888.00 2024-02-22 16:44:15.000 053 21639.34 348.42 42678.86 47951.72 2024-02-22 16:44:16.000 053 21639.33 348.45 42678.89 88888.00 2024-02-22 16:44:17.000 053 21639.31 348.47 42678.89 88888.00 2024-02-22 16:44:18.000 053 21639.28 348.49 42678.87 88888.00 2024-02-22 16:44:19.000 053 21639.25 348.52 42678.82 88888.00 2024-02-22 16:44:20.000 053 21639.25 348.54 42678.79 47950.96 2024-02-22 16:44:21.000 053 21639.31 348.54 42678.82 88888.00 2024-02-22 16:44:22.000 053 21639.32 348.53 42678.87 88888.00 2024-02-22 16:44:23.000 053 21639.26 348.55 42678.88 88888.00 2024-02-22 16:44:24.000 053 21639.20 348.57 42678.86 88888.00 2024-02-22 16:44:25.000 053 21639.16 348.57 42678.86 47951.84 2024-02-22 16:44:26.000 053 21639.17 348.56 42678.91 88888.00 2024-02-22 16:44:27.000 053 21639.19 348.55 42678.94 88888.00 2024-02-22 16:44:28.000 053 21639.22 348.53 42678.88 88888.00 2024-02-22 16:44:29.000 053 21639.24 348.53 42678.82 88888.00 2024-02-22 16:44:30.000 053 21639.25 348.54 42678.85 47951.25 2024-02-22 16:44:31.000 053 21639.24 348.56 42678.90 88888.00 2024-02-22 16:44:32.000 053 21639.26 348.59 42678.90 88888.00 2024-02-22 16:44:33.000 053 21639.27 348.61 42678.86 88888.00 2024-02-22 16:44:34.000 053 21639.25 348.57 42678.83 88888.00 2024-02-22 16:44:35.000 053 21639.26 348.52 42678.85 47951.67 2024-02-22 16:44:36.000 053 21639.33 348.46 42678.88 88888.00 2024-02-22 16:44:37.000 053 21639.38 348.45 42678.89 88888.00 2024-02-22 16:44:38.000 053 21639.38 348.50 42678.89 88888.00 2024-02-22 16:44:39.000 053 21639.38 348.51 42678.90 88888.00 2024-02-22 16:44:40.000 053 21639.40 348.47 42678.93 47951.12 2024-02-22 16:44:41.000 053 21639.41 348.42 42678.91 88888.00 2024-02-22 16:44:42.000 053 21639.41 348.36 42678.88 88888.00 2024-02-22 16:44:43.000 053 21639.41 348.36 42678.86 88888.00 2024-02-22 16:44:44.000 053 21639.42 348.39 42678.86 88888.00 2024-02-22 16:44:45.000 053 21639.45 348.43 42678.86 47951.56 2024-02-22 16:44:46.000 053 21639.47 348.45 42678.85 88888.00 2024-02-22 16:44:47.000 053 21639.45 348.42 42678.84 88888.00 2024-02-22 16:44:48.000 053 21639.42 348.34 42678.80 88888.00 2024-02-22 16:44:49.000 053 21639.42 348.29 42678.75 88888.00 2024-02-22 16:44:50.000 053 21639.46 348.29 42678.72 47951.49 2024-02-22 16:44:51.000 053 21639.48 348.33 42678.72 88888.00 2024-02-22 16:44:52.000 053 21639.48 348.38 42678.73 88888.00 2024-02-22 16:44:53.000 053 21639.47 348.39 42678.76 88888.00 2024-02-22 16:44:54.000 053 21639.45 348.38 42678.80 88888.00 2024-02-22 16:44:55.000 053 21639.45 348.35 42678.81 47951.66 2024-02-22 16:44:56.000 053 21639.51 348.34 42678.79 88888.00 2024-02-22 16:44:57.000 053 21639.55 348.36 42678.78 88888.00 2024-02-22 16:44:58.000 053 21639.53 348.34 42678.73 88888.00 2024-02-22 16:44:59.000 053 21639.53 348.29 42678.68 88888.00 2024-02-22 16:45:00.000 053 21639.54 348.29 42678.68 47951.77 2024-02-22 16:45:01.000 053 21639.49 348.32 42678.67 88888.00 2024-02-22 16:45:02.000 053 21639.47 348.39 42678.66 88888.00 2024-02-22 16:45:03.000 053 21639.54 348.48 42678.70 88888.00 2024-02-22 16:45:04.000 053 21639.62 348.54 42678.73 88888.00 2024-02-22 16:45:05.000 053 21639.64 348.56 42678.73 47951.34 2024-02-22 16:45:06.000 053 21639.62 348.55 42678.74 88888.00 2024-02-22 16:45:07.000 053 21639.60 348.52 42678.73 88888.00 2024-02-22 16:45:08.000 053 21639.59 348.46 42678.68 88888.00 2024-02-22 16:45:09.000 053 21639.58 348.38 42678.69 88888.00 2024-02-22 16:45:10.000 053 21639.59 348.36 42678.77 47951.78 2024-02-22 16:45:11.000 053 21639.60 348.41 42678.81 88888.00 2024-02-22 16:45:12.000 053 21639.60 348.44 42678.80 88888.00 2024-02-22 16:45:13.000 053 21639.56 348.42 42678.79 88888.00 2024-02-22 16:45:14.000 053 21639.52 348.39 42678.80 88888.00 2024-02-22 16:45:15.000 053 21639.53 348.38 42678.78 47951.53 2024-02-22 16:45:16.000 053 21639.57 348.38 42678.74 88888.00 2024-02-22 16:45:17.000 053 21639.55 348.39 42678.71 88888.00 2024-02-22 16:45:18.000 053 21639.48 348.39 42678.71 88888.00 2024-02-22 16:45:19.000 053 21639.45 348.38 42678.73 88888.00 2024-02-22 16:45:20.000 053 21639.47 348.44 42678.73 47951.13 2024-02-22 16:45:21.000 053 21639.48 348.55 42678.70 88888.00 2024-02-22 16:45:22.000 053 21639.49 348.59 42678.67 88888.00 2024-02-22 16:45:23.000 053 21639.52 348.53 42678.64 88888.00 2024-02-22 16:45:24.000 053 21639.53 348.48 42678.63 88888.00 2024-02-22 16:45:25.000 053 21639.53 348.48 42678.63 47951.09 2024-02-22 16:45:26.000 053 21639.50 348.47 42678.63 88888.00 2024-02-22 16:45:27.000 053 21639.53 348.46 42678.66 88888.00 2024-02-22 16:45:28.000 053 21639.62 348.49 42678.69 88888.00 2024-02-22 16:45:29.000 053 21639.66 348.49 42678.71 88888.00 2024-02-22 16:45:30.000 053 21639.62 348.47 42678.70 47951.82 2024-02-22 16:45:31.000 053 21639.58 348.50 42678.67 88888.00 2024-02-22 16:45:32.000 053 21639.56 348.55 42678.64 88888.00 2024-02-22 16:45:33.000 053 21639.55 348.51 42678.66 88888.00 2024-02-22 16:45:34.000 053 21639.52 348.42 42678.68 88888.00 2024-02-22 16:45:35.000 053 21639.51 348.37 42678.68 47951.69 2024-02-22 16:45:36.000 053 21639.53 348.43 42678.68 88888.00 2024-02-22 16:45:37.000 053 21639.56 348.53 42678.66 88888.00 2024-02-22 16:45:38.000 053 21639.58 348.56 42678.63 88888.00 2024-02-22 16:45:39.000 053 21639.58 348.50 42678.62 88888.00 2024-02-22 16:45:40.000 053 21639.57 348.40 42678.64 47951.82 2024-02-22 16:45:41.000 053 21639.58 348.36 42678.67 88888.00 2024-02-22 16:45:42.000 053 21639.58 348.39 42678.69 88888.00 2024-02-22 16:45:43.000 053 21639.58 348.44 42678.70 88888.00 2024-02-22 16:45:44.000 053 21639.62 348.45 42678.69 88888.00 2024-02-22 16:45:45.000 053 21639.65 348.43 42678.66 47951.96 2024-02-22 16:45:46.000 053 21639.66 348.42 42678.65 88888.00 2024-02-22 16:45:47.000 053 21639.65 348.44 42678.68 88888.00 2024-02-22 16:45:48.000 053 21639.66 348.44 42678.69 88888.00 2024-02-22 16:45:49.000 053 21639.67 348.41 42678.68 88888.00 2024-02-22 16:45:50.000 053 21639.67 348.38 42678.66 47952.06 2024-02-22 16:45:51.000 053 21639.66 348.36 42678.61 88888.00 2024-02-22 16:45:52.000 053 21639.66 348.35 42678.57 88888.00 2024-02-22 16:45:53.000 053 21639.68 348.39 42678.59 88888.00 2024-02-22 16:45:54.000 053 21639.69 348.45 42678.59 88888.00 2024-02-22 16:45:55.000 053 21639.68 348.47 42678.59 47951.64 2024-02-22 16:45:56.000 053 21639.66 348.46 42678.62 88888.00 2024-02-22 16:45:57.000 053 21639.68 348.45 42678.65 88888.00 2024-02-22 16:45:58.000 053 21639.74 348.45 42678.66 88888.00 2024-02-22 16:45:59.000 053 21639.74 348.50 42678.62 88888.00 2024-02-22 16:46:00.000 053 21639.66 348.52 42678.57 99999.00 2024-02-22 16:46:01.000 053 21639.58 348.47 42678.57 99999.00 2024-02-22 16:46:02.000 053 21639.58 348.44 42678.64 99999.00 2024-02-22 16:46:03.000 053 21639.60 348.46 42678.69 99999.00 2024-02-22 16:46:04.000 053 21639.58 348.49 42678.70 99999.00 2024-02-22 16:46:05.000 053 21639.57 348.52 42678.73 47951.84 2024-02-22 16:46:06.000 053 21639.59 348.55 42678.76 88888.00 2024-02-22 16:46:07.000 053 21639.60 348.54 42678.73 88888.00 2024-02-22 16:46:08.000 053 21639.61 348.51 42678.68 88888.00 2024-02-22 16:46:09.000 053 21639.64 348.49 42678.65 88888.00 2024-02-22 16:46:10.000 053 21639.63 348.45 42678.62 47950.92 2024-02-22 16:46:11.000 053 21639.58 348.42 42678.62 88888.00 2024-02-22 16:46:12.000 053 21639.54 348.42 42678.66 88888.00 2024-02-22 16:46:13.000 053 21639.55 348.41 42678.68 88888.00 2024-02-22 16:46:14.000 053 21639.58 348.40 42678.70 88888.00 2024-02-22 16:46:15.000 053 21639.59 348.41 42678.70 47951.63 2024-02-22 16:46:16.000 053 21639.56 348.47 42678.72 88888.00 2024-02-22 16:46:17.000 053 21639.54 348.53 42678.74 88888.00 2024-02-22 16:46:18.000 053 21639.53 348.55 42678.75 88888.00 2024-02-22 16:46:19.000 053 21639.54 348.52 42678.71 88888.00 2024-02-22 16:46:20.000 053 21639.54 348.51 42678.68 47951.29 2024-02-22 16:46:21.000 053 21639.55 348.52 42678.69 88888.00 2024-02-22 16:46:22.000 053 21639.55 348.50 42678.72 88888.00 2024-02-22 16:46:23.000 053 21639.52 348.45 42678.74 88888.00 2024-02-22 16:46:24.000 053 21639.48 348.44 42678.74 88888.00 2024-02-22 16:46:25.000 053 21639.47 348.49 42678.75 47950.84 2024-02-22 16:46:26.000 053 21639.48 348.52 42678.77 88888.00 2024-02-22 16:46:27.000 053 21639.47 348.51 42678.79 88888.00 2024-02-22 16:46:28.000 053 21639.41 348.49 42678.80 88888.00 2024-02-22 16:46:29.000 053 21639.33 348.45 42678.81 88888.00 2024-02-22 16:46:30.000 053 21639.28 348.42 42678.84 47951.36 2024-02-22 16:46:31.000 053 21639.31 348.42 42678.86 88888.00 2024-02-22 16:46:32.000 053 21639.33 348.44 42678.83 88888.00 2024-02-22 16:46:33.000 053 21639.29 348.42 42678.79 88888.00 2024-02-22 16:46:34.000 053 21639.27 348.39 42678.80 88888.00 2024-02-22 16:46:35.000 053 21639.31 348.42 42678.81 47951.24 2024-02-22 16:46:36.000 053 21639.31 348.48 42678.78 88888.00 2024-02-22 16:46:37.000 053 21639.29 348.51 42678.75 88888.00 2024-02-22 16:46:38.000 053 21639.30 348.50 42678.76 88888.00 2024-02-22 16:46:39.000 053 21639.31 348.47 42678.74 88888.00 2024-02-22 16:46:40.000 053 21639.32 348.48 42678.71 47951.66 2024-02-22 16:46:41.000 053 21639.33 348.48 42678.71 88888.00 2024-02-22 16:46:42.000 053 21639.35 348.48 42678.70 88888.00 2024-02-22 16:46:43.000 053 21639.37 348.48 42678.70 88888.00 2024-02-22 16:46:44.000 053 21639.39 348.48 42678.75 88888.00 2024-02-22 16:46:45.000 053 21639.42 348.46 42678.79 47950.87 2024-02-22 16:46:46.000 053 21639.42 348.46 42678.77 88888.00 2024-02-22 16:46:47.000 053 21639.40 348.48 42678.75 88888.00 2024-02-22 16:46:48.000 053 21639.40 348.46 42678.73 88888.00 2024-02-22 16:46:49.000 053 21639.42 348.42 42678.71 88888.00 2024-02-22 16:46:50.000 053 21639.42 348.41 42678.70 47950.84 2024-02-22 16:46:51.000 053 21639.40 348.46 42678.70 88888.00 2024-02-22 16:46:52.000 053 21639.36 348.50 42678.69 88888.00 2024-02-22 16:46:53.000 053 21639.31 348.49 42678.67 88888.00 2024-02-22 16:46:54.000 053 21639.31 348.47 42678.68 88888.00 2024-02-22 16:46:55.000 053 21639.36 348.45 42678.71 47951.28 2024-02-22 16:46:56.000 053 21639.42 348.41 42678.72 88888.00 2024-02-22 16:46:57.000 053 21639.46 348.37 42678.67 88888.00 2024-02-22 16:46:58.000 053 21639.48 348.36 42678.62 88888.00 2024-02-22 16:46:59.000 053 21639.48 348.31 42678.61 88888.00 2024-02-22 16:47:00.000 053 21639.48 348.26 42678.62 47951.46 2024-02-22 16:47:01.000 053 21639.48 348.30 42678.64 88888.00 2024-02-22 16:47:02.000 053 21639.44 348.36 42678.64 88888.00 2024-02-22 16:47:03.000 053 21639.40 348.34 42678.62 88888.00 2024-02-22 16:47:04.000 053 21639.37 348.27 42678.61 88888.00 2024-02-22 16:47:05.000 053 21639.35 348.25 42678.59 47951.82 2024-02-22 16:47:06.000 053 21639.34 348.26 42678.58 88888.00 2024-02-22 16:47:07.000 053 21639.35 348.25 42678.60 88888.00 2024-02-22 16:47:08.000 053 21639.37 348.22 42678.61 88888.00 2024-02-22 16:47:09.000 053 21639.37 348.22 42678.63 88888.00 2024-02-22 16:47:10.000 053 21639.37 348.24 42678.65 47950.85 2024-02-22 16:47:11.000 053 21639.36 348.20 42678.62 88888.00 2024-02-22 16:47:12.000 053 21639.36 348.16 42678.57 88888.00 2024-02-22 16:47:13.000 053 21639.38 348.18 42678.55 88888.00 2024-02-22 16:47:14.000 053 21639.37 348.22 42678.57 88888.00 2024-02-22 16:47:15.000 053 21639.34 348.26 42678.59 47950.87 2024-02-22 16:47:16.000 053 21639.34 348.30 42678.60 88888.00 2024-02-22 16:47:17.000 053 21639.38 348.29 42678.56 88888.00 2024-02-22 16:47:18.000 053 21639.40 348.24 42678.54 88888.00 2024-02-22 16:47:19.000 053 21639.35 348.20 42678.52 88888.00 2024-02-22 16:47:20.000 053 21639.32 348.21 42678.50 47950.70 2024-02-22 16:47:21.000 053 21639.34 348.23 42678.53 88888.00 2024-02-22 16:47:22.000 053 21639.36 348.23 42678.54 88888.00 2024-02-22 16:47:23.000 053 21639.35 348.24 42678.53 88888.00 2024-02-22 16:47:24.000 053 21639.38 348.25 42678.55 88888.00 2024-02-22 16:47:25.000 053 21639.43 348.25 42678.57 47950.55 2024-02-22 16:47:26.000 053 21639.46 348.27 42678.56 88888.00 2024-02-22 16:47:27.000 053 21639.47 348.29 42678.56 88888.00 2024-02-22 16:47:28.000 053 21639.51 348.26 42678.56 88888.00 2024-02-22 16:47:29.000 053 21639.59 348.23 42678.59 88888.00 2024-02-22 16:47:30.000 053 21639.62 348.24 42678.63 47950.87 2024-02-22 16:47:31.000 053 21639.58 348.26 42678.63 88888.00 2024-02-22 16:47:32.000 053 21639.54 348.27 42678.59 88888.00 2024-02-22 16:47:33.000 053 21639.54 348.27 42678.55 88888.00 2024-02-22 16:47:34.000 053 21639.53 348.26 42678.53 88888.00 2024-02-22 16:47:35.000 053 21639.54 348.26 42678.54 47950.73 2024-02-22 16:47:36.000 053 21639.58 348.27 42678.57 88888.00 2024-02-22 16:47:37.000 053 21639.63 348.27 42678.60 88888.00 2024-02-22 16:47:38.000 053 21639.62 348.27 42678.61 88888.00 2024-02-22 16:47:39.000 053 21639.56 348.25 42678.59 88888.00 2024-02-22 16:47:40.000 053 21639.49 348.24 42678.56 47950.70 2024-02-22 16:47:41.000 053 21639.51 348.22 42678.54 88888.00 2024-02-22 16:47:42.000 053 21639.53 348.16 42678.52 88888.00 2024-02-22 16:47:43.000 053 21639.51 348.11 42678.52 88888.00 2024-02-22 16:47:44.000 053 21639.46 348.12 42678.54 88888.00 2024-02-22 16:47:45.000 053 21639.45 348.16 42678.55 47951.57 2024-02-22 16:47:46.000 053 21639.52 348.18 42678.56 88888.00 2024-02-22 16:47:47.000 053 21639.56 348.17 42678.54 88888.00 2024-02-22 16:47:48.000 053 21639.53 348.15 42678.54 88888.00 2024-02-22 16:47:49.000 053 21639.49 348.16 42678.57 88888.00 2024-02-22 16:47:50.000 053 21639.46 348.16 42678.60 47950.92 2024-02-22 16:47:51.000 053 21639.42 348.14 42678.57 88888.00 2024-02-22 16:47:52.000 053 21639.40 348.12 42678.50 88888.00 2024-02-22 16:47:53.000 053 21639.40 348.08 42678.47 88888.00 2024-02-22 16:47:54.000 053 21639.39 348.05 42678.49 88888.00 2024-02-22 16:47:55.000 053 21639.38 348.06 42678.54 47950.59 2024-02-22 16:47:56.000 053 21639.40 348.10 42678.52 88888.00 2024-02-22 16:47:57.000 053 21639.44 348.12 42678.48 88888.00 2024-02-22 16:47:58.000 053 21639.46 348.11 42678.45 88888.00 2024-02-22 16:47:59.000 053 21639.44 348.12 42678.40 88888.00 2024-02-22 16:48:00.000 053 21639.43 348.16 42678.37 47950.90 2024-02-22 16:48:01.000 053 21639.46 348.21 42678.38 88888.00 2024-02-22 16:48:02.000 053 21639.48 348.23 42678.40 88888.00 2024-02-22 16:48:03.000 053 21639.49 348.21 42678.41 88888.00 2024-02-22 16:48:04.000 053 21639.49 348.16 42678.41 88888.00 2024-02-22 16:48:05.000 053 21639.47 348.11 42678.42 47950.48 2024-02-22 16:48:06.000 053 21639.47 348.08 42678.42 88888.00 2024-02-22 16:48:07.000 053 21639.49 348.07 42678.43 88888.00 2024-02-22 16:48:08.000 053 21639.50 348.06 42678.44 88888.00 2024-02-22 16:48:09.000 053 21639.48 348.05 42678.47 88888.00 2024-02-22 16:48:10.000 053 21639.44 348.02 42678.51 47950.84 2024-02-22 16:48:11.000 053 21639.46 348.01 42678.55 88888.00 2024-02-22 16:48:12.000 053 21639.48 348.03 42678.56 88888.00 2024-02-22 16:48:13.000 053 21639.51 348.07 42678.53 88888.00 2024-02-22 16:48:14.000 053 21639.57 348.13 42678.49 88888.00 2024-02-22 16:48:15.000 053 21639.58 348.14 42678.41 47951.44 2024-02-22 16:48:16.000 053 21639.51 348.12 42678.35 88888.00 2024-02-22 16:48:17.000 053 21639.44 348.07 42678.34 88888.00 2024-02-22 16:48:18.000 053 21639.46 348.03 42678.35 88888.00 2024-02-22 16:48:19.000 053 21639.51 348.00 42678.36 88888.00 2024-02-22 16:48:20.000 053 21639.51 348.01 42678.38 47950.78 2024-02-22 16:48:21.000 053 21639.44 348.06 42678.39 88888.00 2024-02-22 16:48:22.000 053 21639.40 348.11 42678.36 88888.00 2024-02-22 16:48:23.000 053 21639.41 348.13 42678.33 88888.00 2024-02-22 16:48:24.000 053 21639.42 348.14 42678.33 88888.00 2024-02-22 16:48:25.000 053 21639.44 348.15 42678.36 47951.57 2024-02-22 16:48:26.000 053 21639.44 348.14 42678.38 88888.00 2024-02-22 16:48:27.000 053 21639.44 348.11 42678.39 88888.00 2024-02-22 16:48:28.000 053 21639.41 348.08 42678.40 88888.00 2024-02-22 16:48:29.000 053 21639.38 348.06 42678.38 88888.00 2024-02-22 16:48:30.000 053 21639.38 348.08 42678.35 47951.33 2024-02-22 16:48:31.000 053 21639.40 348.16 42678.36 88888.00 2024-02-22 16:48:32.000 053 21639.43 348.24 42678.40 88888.00 2024-02-22 16:48:33.000 053 21639.45 348.26 42678.41 88888.00 2024-02-22 16:48:34.000 053 21639.43 348.26 42678.37 88888.00 2024-02-22 16:48:35.000 053 21639.40 348.29 42678.36 47951.36 2024-02-22 16:48:36.000 053 21639.37 348.29 42678.38 88888.00 2024-02-22 16:48:37.000 053 21639.36 348.27 42678.42 88888.00 2024-02-22 16:48:38.000 053 21639.36 348.28 42678.45 88888.00 2024-02-22 16:48:39.000 053 21639.35 348.28 42678.47 88888.00 2024-02-22 16:48:40.000 053 21639.35 348.24 42678.49 47950.83 2024-02-22 16:48:41.000 053 21639.35 348.18 42678.49 88888.00 2024-02-22 16:48:42.000 053 21639.36 348.15 42678.47 88888.00 2024-02-22 16:48:43.000 053 21639.37 348.17 42678.46 88888.00 2024-02-22 16:48:44.000 053 21639.40 348.19 42678.48 88888.00 2024-02-22 16:48:45.000 053 21639.41 348.19 42678.49 47951.19 2024-02-22 16:48:46.000 053 21639.38 348.19 42678.48 88888.00 2024-02-22 16:48:47.000 053 21639.40 348.20 42678.51 88888.00 2024-02-22 16:48:48.000 053 21639.43 348.17 42678.56 88888.00 2024-02-22 16:48:49.000 053 21639.43 348.13 42678.55 88888.00 2024-02-22 16:48:50.000 053 21639.40 348.17 42678.54 47951.45 2024-02-22 16:48:51.000 053 21639.42 348.22 42678.56 88888.00 2024-02-22 16:48:52.000 053 21639.49 348.23 42678.57 88888.00 2024-02-22 16:48:53.000 053 21639.56 348.22 42678.57 88888.00 2024-02-22 16:48:54.000 053 21639.58 348.22 42678.57 88888.00 2024-02-22 16:48:55.000 053 21639.56 348.24 42678.57 47950.69 2024-02-22 16:48:56.000 053 21639.53 348.31 42678.60 88888.00 2024-02-22 16:48:57.000 053 21639.54 348.39 42678.61 88888.00 2024-02-22 16:48:58.000 053 21639.55 348.41 42678.59 88888.00 2024-02-22 16:48:59.000 053 21639.53 348.39 42678.57 88888.00 2024-02-22 16:49:00.000 053 21639.51 348.37 42678.57 47950.83 2024-02-22 16:49:01.000 053 21639.49 348.35 42678.59 88888.00 2024-02-22 16:49:02.000 053 21639.47 348.34 42678.62 88888.00 2024-02-22 16:49:03.000 053 21639.48 348.36 42678.66 88888.00 2024-02-22 16:49:04.000 053 21639.50 348.36 42678.66 88888.00 2024-02-22 16:49:05.000 053 21639.51 348.35 42678.62 47950.79 2024-02-22 16:49:06.000 053 21639.48 348.35 42678.59 88888.00 2024-02-22 16:49:07.000 053 21639.43 348.32 42678.57 88888.00 2024-02-22 16:49:08.000 053 21639.42 348.27 42678.54 88888.00 2024-02-22 16:49:09.000 053 21639.43 348.27 42678.54 88888.00 2024-02-22 16:49:10.000 053 21639.43 348.32 42678.57 47951.56 2024-02-22 16:49:11.000 053 21639.42 348.37 42678.60 88888.00 2024-02-22 16:49:12.000 053 21639.46 348.39 42678.60 88888.00 2024-02-22 16:49:13.000 053 21639.50 348.36 42678.59 88888.00 2024-02-22 16:49:14.000 053 21639.47 348.30 42678.57 88888.00 2024-02-22 16:49:15.000 053 21639.42 348.27 42678.58 47951.43 2024-02-22 16:49:16.000 053 21639.44 348.28 42678.57 88888.00 2024-02-22 16:49:17.000 053 21639.47 348.30 42678.60 88888.00 2024-02-22 16:49:18.000 053 21639.45 348.30 42678.60 88888.00 2024-02-22 16:49:19.000 053 21639.44 348.27 42678.59 88888.00 2024-02-22 16:49:20.000 053 21639.47 348.27 42678.61 47950.81 2024-02-22 16:49:21.000 053 21639.46 348.32 42678.63 88888.00 2024-02-22 16:49:22.000 053 21639.41 348.38 42678.61 88888.00 2024-02-22 16:49:23.000 053 21639.39 348.39 42678.57 88888.00 2024-02-22 16:49:24.000 053 21639.41 348.36 42678.54 88888.00 2024-02-22 16:49:25.000 053 21639.44 348.32 42678.50 99999.00 2024-02-22 16:49:26.000 053 21639.43 348.32 42678.50 99999.00 2024-02-22 16:49:27.000 053 21639.40 348.31 42678.51 99999.00 2024-02-22 16:49:28.000 053 21639.42 348.30 42678.53 99999.00 2024-02-22 16:49:29.000 053 21639.46 348.26 42678.54 99999.00 2024-02-22 16:49:30.000 053 21639.48 348.22 42678.54 47950.93 2024-02-22 16:49:31.000 053 21639.52 348.24 42678.54 88888.00 2024-02-22 16:49:32.000 053 21639.56 348.33 42678.53 88888.00 2024-02-22 16:49:33.000 053 21639.53 348.39 42678.50 88888.00 2024-02-22 16:49:34.000 053 21639.45 348.33 42678.49 88888.00 2024-02-22 16:49:35.000 053 21639.42 348.25 42678.49 47950.70 2024-02-22 16:49:36.000 053 21639.41 348.21 42678.50 88888.00 2024-02-22 16:49:37.000 053 21639.41 348.20 42678.50 88888.00 2024-02-22 16:49:38.000 053 21639.44 348.21 42678.52 88888.00 2024-02-22 16:49:39.000 053 21639.45 348.24 42678.54 88888.00 2024-02-22 16:49:40.000 053 21639.43 348.25 42678.53 47951.08 2024-02-22 16:49:41.000 053 21639.43 348.21 42678.48 88888.00 2024-02-22 16:49:42.000 053 21639.47 348.16 42678.47 88888.00 2024-02-22 16:49:43.000 053 21639.45 348.15 42678.48 88888.00 2024-02-22 16:49:44.000 053 21639.43 348.20 42678.49 88888.00 2024-02-22 16:49:45.000 053 21639.50 348.26 42678.54 47951.13 2024-02-22 16:49:46.000 053 21639.59 348.28 42678.59 88888.00 2024-02-22 16:49:47.000 053 21639.65 348.28 42678.61 88888.00 2024-02-22 16:49:48.000 053 21639.68 348.29 42678.60 88888.00 2024-02-22 16:49:49.000 053 21639.67 348.28 42678.55 88888.00 2024-02-22 16:49:50.000 053 21639.59 348.26 42678.51 47951.66 2024-02-22 16:49:51.000 053 21639.53 348.23 42678.50 88888.00 2024-02-22 16:49:52.000 053 21639.53 348.26 42678.53 88888.00 2024-02-22 16:49:53.000 053 21639.53 348.31 42678.57 88888.00 2024-02-22 16:49:54.000 053 21639.53 348.31 42678.59 88888.00 2024-02-22 16:49:55.000 053 21639.53 348.25 42678.56 47950.71 2024-02-22 16:49:56.000 053 21639.52 348.20 42678.54 88888.00 2024-02-22 16:49:57.000 053 21639.51 348.18 42678.52 88888.00 2024-02-22 16:49:58.000 053 21639.52 348.20 42678.51 88888.00 2024-02-22 16:49:59.000 053 21639.52 348.23 42678.51 88888.00 2024-02-22 16:50:00.000 053 21639.50 348.23 42678.51 47950.60 2024-02-22 16:50:01.000 053 21639.49 348.23 42678.54 88888.00 2024-02-22 16:50:02.000 053 21639.52 348.27 42678.60 88888.00 2024-02-22 16:50:03.000 053 21639.52 348.29 42678.62 88888.00 2024-02-22 16:50:04.000 053 21639.50 348.26 42678.57 88888.00 2024-02-22 16:50:05.000 053 21639.48 348.20 42678.54 47951.62 2024-02-22 16:50:06.000 053 21639.48 348.17 42678.53 88888.00 2024-02-22 16:50:07.000 053 21639.50 348.19 42678.52 88888.00 2024-02-22 16:50:08.000 053 21639.48 348.21 42678.50 88888.00 2024-02-22 16:50:09.000 053 21639.43 348.22 42678.50 88888.00 2024-02-22 16:50:10.000 053 21639.40 348.24 42678.50 47951.46 2024-02-22 16:50:11.000 053 21639.38 348.26 42678.48 88888.00 2024-02-22 16:50:12.000 053 21639.36 348.26 42678.46 88888.00 2024-02-22 16:50:13.000 053 21639.31 348.26 42678.47 88888.00 2024-02-22 16:50:14.000 053 21639.29 348.27 42678.50 88888.00 2024-02-22 16:50:15.000 053 21639.35 348.29 42678.51 47951.57 2024-02-22 16:50:16.000 053 21639.38 348.30 42678.50 88888.00 2024-02-22 16:50:17.000 053 21639.33 348.29 42678.52 88888.00 2024-02-22 16:50:18.000 053 21639.30 348.28 42678.56 88888.00 2024-02-22 16:50:19.000 053 21639.28 348.27 42678.57 88888.00 2024-02-22 16:50:20.000 053 21639.24 348.27 42678.55 47951.61 2024-02-22 16:50:21.000 053 21639.25 348.31 42678.54 88888.00 2024-02-22 16:50:22.000 053 21639.29 348.35 42678.51 88888.00 2024-02-22 16:50:23.000 053 21639.31 348.39 42678.49 88888.00 2024-02-22 16:50:24.000 053 21639.31 348.43 42678.47 88888.00 2024-02-22 16:50:25.000 053 21639.31 348.40 42678.47 47951.50 2024-02-22 16:50:26.000 053 21639.33 348.35 42678.48 88888.00 2024-02-22 16:50:27.000 053 21639.35 348.35 42678.48 88888.00 2024-02-22 16:50:28.000 053 21639.34 348.39 42678.50 88888.00 2024-02-22 16:50:29.000 053 21639.33 348.46 42678.55 88888.00 2024-02-22 16:50:30.000 053 21639.29 348.53 42678.54 47951.40 2024-02-22 16:50:31.000 053 21639.25 348.56 42678.50 88888.00 2024-02-22 16:50:32.000 053 21639.26 348.55 42678.48 88888.00 2024-02-22 16:50:33.000 053 21639.25 348.50 42678.48 88888.00 2024-02-22 16:50:34.000 053 21639.20 348.50 42678.50 88888.00 2024-02-22 16:50:35.000 053 21639.20 348.54 42678.51 47950.57 2024-02-22 16:50:36.000 053 21639.26 348.54 42678.51 88888.00 2024-02-22 16:50:37.000 053 21639.28 348.52 42678.50 88888.00 2024-02-22 16:50:38.000 053 21639.21 348.52 42678.50 88888.00 2024-02-22 16:50:39.000 053 21639.15 348.54 42678.50 88888.00 2024-02-22 16:50:40.000 053 21639.16 348.54 42678.53 47951.35 2024-02-22 16:50:41.000 053 21639.19 348.50 42678.53 88888.00 2024-02-22 16:50:42.000 053 21639.24 348.46 42678.54 88888.00 2024-02-22 16:50:43.000 053 21639.31 348.49 42678.57 88888.00 2024-02-22 16:50:44.000 053 21639.32 348.54 42678.59 88888.00 2024-02-22 16:50:45.000 053 21639.26 348.58 42678.57 47951.73 2024-02-22 16:50:46.000 053 21639.18 348.61 42678.56 88888.00 2024-02-22 16:50:47.000 053 21639.16 348.61 42678.57 88888.00 2024-02-22 16:50:48.000 053 21639.21 348.61 42678.61 88888.00 2024-02-22 16:50:49.000 053 21639.21 348.59 42678.63 88888.00 2024-02-22 16:50:50.000 053 21639.16 348.56 42678.64 47950.58 2024-02-22 16:50:51.000 053 21639.14 348.56 42678.64 88888.00 2024-02-22 16:50:52.000 053 21639.15 348.58 42678.64 88888.00 2024-02-22 16:50:53.000 053 21639.14 348.59 42678.63 88888.00 2024-02-22 16:50:54.000 053 21639.08 348.59 42678.61 88888.00 2024-02-22 16:50:55.000 053 21638.98 348.60 42678.56 47950.80 2024-02-22 16:50:56.000 053 21638.94 348.62 42678.55 88888.00 2024-02-22 16:50:57.000 053 21638.95 348.62 42678.59 88888.00 2024-02-22 16:50:58.000 053 21638.93 348.61 42678.59 88888.00 2024-02-22 16:50:59.000 053 21638.89 348.63 42678.60 88888.00 2024-02-22 16:51:00.000 053 21638.91 348.68 42678.62 47950.85 2024-02-22 16:51:01.000 053 21638.95 348.72 42678.66 88888.00 2024-02-22 16:51:02.000 053 21638.93 348.73 42678.68 88888.00 2024-02-22 16:51:03.000 053 21638.89 348.73 42678.68 88888.00 2024-02-22 16:51:04.000 053 21638.89 348.74 42678.68 88888.00 2024-02-22 16:51:05.000 053 21638.90 348.76 42678.68 47951.22 2024-02-22 16:51:06.000 053 21638.88 348.79 42678.69 88888.00 2024-02-22 16:51:07.000 053 21638.84 348.79 42678.73 88888.00 2024-02-22 16:51:08.000 053 21638.82 348.78 42678.78 88888.00 2024-02-22 16:51:09.000 053 21638.81 348.81 42678.79 88888.00 2024-02-22 16:51:10.000 053 21638.81 348.87 42678.78 47951.33 2024-02-22 16:51:11.000 053 21638.80 348.92 42678.78 88888.00 2024-02-22 16:51:12.000 053 21638.77 348.92 42678.77 88888.00 2024-02-22 16:51:13.000 053 21638.75 348.88 42678.74 88888.00 2024-02-22 16:51:14.000 053 21638.74 348.86 42678.73 88888.00 2024-02-22 16:51:15.000 053 21638.74 348.87 42678.76 47951.48 2024-02-22 16:51:16.000 053 21638.74 348.89 42678.79 88888.00 2024-02-22 16:51:17.000 053 21638.73 348.91 42678.80 88888.00 2024-02-22 16:51:18.000 053 21638.73 348.94 42678.82 88888.00 2024-02-22 16:51:19.000 053 21638.74 348.98 42678.85 88888.00 2024-02-22 16:51:20.000 053 21638.76 348.99 42678.84 47951.75 2024-02-22 16:51:21.000 053 21638.78 349.00 42678.85 88888.00 2024-02-22 16:51:22.000 053 21638.75 349.04 42678.86 88888.00 2024-02-22 16:51:23.000 053 21638.73 349.08 42678.86 88888.00 2024-02-22 16:51:24.000 053 21638.74 349.12 42678.88 88888.00 2024-02-22 16:51:25.000 053 21638.74 349.14 42678.90 47951.42 2024-02-22 16:51:26.000 053 21638.69 349.17 42678.93 88888.00 2024-02-22 16:51:27.000 053 21638.63 349.19 42678.93 88888.00 2024-02-22 16:51:28.000 053 21638.56 349.17 42678.93 88888.00 2024-02-22 16:51:29.000 053 21638.50 349.16 42678.94 88888.00 2024-02-22 16:51:30.000 053 21638.49 349.17 42678.96 47951.30 2024-02-22 16:51:31.000 053 21638.52 349.17 42678.98 88888.00 2024-02-22 16:51:32.000 053 21638.53 349.20 42679.00 88888.00 2024-02-22 16:51:33.000 053 21638.54 349.27 42679.01 88888.00 2024-02-22 16:51:34.000 053 21638.51 349.29 42679.00 88888.00 2024-02-22 16:51:35.000 053 21638.43 349.24 42678.98 47951.38 2024-02-22 16:51:36.000 053 21638.34 349.25 42678.99 88888.00 2024-02-22 16:51:37.000 053 21638.35 349.30 42679.03 88888.00 2024-02-22 16:51:38.000 053 21638.39 349.32 42679.09 88888.00 2024-02-22 16:51:39.000 053 21638.36 349.33 42679.12 88888.00 2024-02-22 16:51:40.000 053 21638.33 349.38 42679.14 47950.69 2024-02-22 16:51:41.000 053 21638.34 349.42 42679.15 88888.00 2024-02-22 16:51:42.000 053 21638.35 349.41 42679.11 88888.00 2024-02-22 16:51:43.000 053 21638.35 349.35 42679.05 88888.00 2024-02-22 16:51:44.000 053 21638.33 349.35 42679.03 88888.00 2024-02-22 16:51:45.000 053 21638.30 349.37 42679.06 47951.23 2024-02-22 16:51:46.000 053 21638.27 349.34 42679.09 88888.00 2024-02-22 16:51:47.000 053 21638.23 349.31 42679.08 88888.00 2024-02-22 16:51:48.000 053 21638.19 349.32 42679.08 88888.00 2024-02-22 16:51:49.000 053 21638.17 349.35 42679.11 88888.00 2024-02-22 16:51:50.000 053 21638.15 349.38 42679.12 47950.72 2024-02-22 16:51:51.000 053 21638.10 349.42 42679.13 88888.00 2024-02-22 16:51:52.000 053 21638.08 349.44 42679.14 88888.00 2024-02-22 16:51:53.000 053 21638.06 349.43 42679.16 88888.00 2024-02-22 16:51:54.000 053 21638.08 349.42 42679.16 88888.00 2024-02-22 16:51:55.000 053 21638.12 349.45 42679.13 47950.84 2024-02-22 16:51:56.000 053 21638.15 349.48 42679.12 88888.00 2024-02-22 16:51:57.000 053 21638.13 349.43 42679.13 88888.00 2024-02-22 16:51:58.000 053 21638.10 349.37 42679.17 88888.00 2024-02-22 16:51:59.000 053 21638.10 349.35 42679.19 88888.00 2024-02-22 16:52:00.000 053 21638.09 349.43 42679.18 47951.28 2024-02-22 16:52:01.000 053 21638.09 349.56 42679.16 88888.00 2024-02-22 16:52:02.000 053 21638.08 349.60 42679.18 88888.00 2024-02-22 16:52:03.000 053 21638.08 349.56 42679.23 88888.00 2024-02-22 16:52:04.000 053 21638.09 349.55 42679.28 88888.00 2024-02-22 16:52:05.000 053 21638.09 349.61 42679.27 47951.33 2024-02-22 16:52:06.000 053 21638.10 349.66 42679.24 88888.00 2024-02-22 16:52:07.000 053 21638.12 349.66 42679.20 88888.00 2024-02-22 16:52:08.000 053 21638.12 349.62 42679.18 88888.00 2024-02-22 16:52:09.000 053 21638.13 349.58 42679.21 88888.00 2024-02-22 16:52:10.000 053 21638.13 349.54 42679.25 99999.00 2024-02-22 16:52:11.000 053 21638.11 349.51 42679.27 99999.00 2024-02-22 16:52:12.000 053 21638.10 349.51 42679.28 99999.00 2024-02-22 16:52:13.000 053 21638.08 349.51 42679.30 99999.00 2024-02-22 16:52:14.000 053 21638.08 349.54 42679.31 99999.00 2024-02-22 16:52:15.000 053 21638.09 349.62 42679.30 47951.48 2024-02-22 16:52:16.000 053 21638.12 349.65 42679.31 88888.00 2024-02-22 16:52:17.000 053 21638.12 349.60 42679.34 88888.00 2024-02-22 16:52:18.000 053 21638.10 349.56 42679.36 88888.00 2024-02-22 16:52:19.000 053 21638.12 349.58 42679.38 88888.00 2024-02-22 16:52:20.000 053 21638.14 349.59 42679.37 47951.44 2024-02-22 16:52:21.000 053 21638.13 349.60 42679.37 88888.00 2024-02-22 16:52:22.000 053 21638.10 349.63 42679.38 88888.00 2024-02-22 16:52:23.000 053 21638.12 349.65 42679.37 88888.00 2024-02-22 16:52:24.000 053 21638.12 349.65 42679.34 88888.00 2024-02-22 16:52:25.000 053 21638.09 349.69 42679.31 47951.59 2024-02-22 16:52:26.000 053 21638.06 349.75 42679.28 88888.00 2024-02-22 16:52:27.000 053 21638.04 349.78 42679.28 88888.00 2024-02-22 16:52:28.000 053 21638.04 349.76 42679.28 88888.00 2024-02-22 16:52:29.000 053 21638.04 349.72 42679.28 88888.00 2024-02-22 16:52:30.000 053 21638.05 349.68 42679.28 47951.59 2024-02-22 16:52:31.000 053 21638.08 349.67 42679.29 88888.00 2024-02-22 16:52:32.000 053 21638.10 349.65 42679.29 88888.00 2024-02-22 16:52:33.000 053 21638.08 349.65 42679.25 88888.00 2024-02-22 16:52:34.000 053 21638.06 349.69 42679.21 88888.00 2024-02-22 16:52:35.000 053 21638.06 349.70 42679.21 47950.88 2024-02-22 16:52:36.000 053 21638.08 349.66 42679.21 88888.00 2024-02-22 16:52:37.000 053 21638.10 349.63 42679.21 88888.00 2024-02-22 16:52:38.000 053 21638.11 349.60 42679.24 88888.00 2024-02-22 16:52:39.000 053 21638.17 349.56 42679.29 88888.00 2024-02-22 16:52:40.000 053 21638.24 349.56 42679.30 47951.49 2024-02-22 16:52:41.000 053 21638.26 349.59 42679.23 88888.00 2024-02-22 16:52:42.000 053 21638.24 349.61 42679.17 88888.00 2024-02-22 16:52:43.000 053 21638.22 349.61 42679.19 88888.00 2024-02-22 16:52:44.000 053 21638.25 349.59 42679.23 88888.00 2024-02-22 16:52:45.000 053 21638.31 349.61 42679.22 47951.53 2024-02-22 16:52:46.000 053 21638.33 349.63 42679.18 88888.00 2024-02-22 16:52:47.000 053 21638.34 349.62 42679.14 88888.00 2024-02-22 16:52:48.000 053 21638.35 349.61 42679.13 88888.00 2024-02-22 16:52:49.000 053 21638.34 349.62 42679.15 88888.00 2024-02-22 16:52:50.000 053 21638.27 349.61 42679.14 47951.33 2024-02-22 16:52:51.000 053 21638.23 349.61 42679.11 88888.00 2024-02-22 16:52:52.000 053 21638.29 349.66 42679.10 88888.00 2024-02-22 16:52:53.000 053 21638.35 349.67 42679.12 88888.00 2024-02-22 16:52:54.000 053 21638.37 349.63 42679.13 88888.00 2024-02-22 16:52:55.000 053 21638.37 349.60 42679.12 47951.52 2024-02-22 16:52:56.000 053 21638.39 349.59 42679.11 88888.00 2024-02-22 16:52:57.000 053 21638.39 349.57 42679.10 88888.00 2024-02-22 16:52:58.000 053 21638.39 349.55 42679.11 88888.00 2024-02-22 16:52:59.000 053 21638.39 349.54 42679.13 88888.00 2024-02-22 16:53:00.000 053 21638.39 349.55 42679.14 47950.97 2024-02-22 16:53:01.000 053 21638.42 349.62 42679.11 88888.00 2024-02-22 16:53:02.000 053 21638.47 349.68 42679.08 88888.00 2024-02-22 16:53:03.000 053 21638.44 349.74 42679.08 88888.00 2024-02-22 16:53:04.000 053 21638.39 349.76 42679.07 88888.00 2024-02-22 16:53:05.000 053 21638.34 349.75 42679.03 47951.33 2024-02-22 16:53:06.000 053 21638.29 349.74 42678.99 88888.00 2024-02-22 16:53:07.000 053 21638.28 349.74 42678.98 88888.00 2024-02-22 16:53:08.000 053 21638.29 349.71 42679.00 88888.00 2024-02-22 16:53:09.000 053 21638.28 349.67 42679.02 88888.00 2024-02-22 16:53:10.000 053 21638.25 349.65 42679.04 47950.71 2024-02-22 16:53:11.000 053 21638.22 349.64 42679.05 88888.00 2024-02-22 16:53:12.000 053 21638.21 349.64 42679.08 88888.00 2024-02-22 16:53:13.000 053 21638.22 349.64 42679.09 88888.00 2024-02-22 16:53:14.000 053 21638.22 349.63 42679.04 88888.00 2024-02-22 16:53:15.000 053 21638.15 349.63 42678.99 47951.43 2024-02-22 16:53:16.000 053 21638.11 349.67 42678.98 88888.00 2024-02-22 16:53:17.000 053 21638.14 349.73 42679.01 88888.00 2024-02-22 16:53:18.000 053 21638.18 349.78 42679.04 88888.00 2024-02-22 16:53:19.000 053 21638.18 349.83 42679.08 88888.00 2024-02-22 16:53:20.000 053 21638.15 349.87 42679.09 47951.36 2024-02-22 16:53:21.000 053 21638.13 349.90 42679.08 88888.00 2024-02-22 16:53:22.000 053 21638.15 349.92 42679.11 88888.00 2024-02-22 16:53:23.000 053 21638.12 349.91 42679.15 88888.00 2024-02-22 16:53:24.000 053 21638.02 349.90 42679.18 88888.00 2024-02-22 16:53:25.000 053 21637.92 349.90 42679.18 47950.95 2024-02-22 16:53:26.000 053 21637.87 349.89 42679.19 88888.00 2024-02-22 16:53:27.000 053 21637.82 349.88 42679.23 88888.00 2024-02-22 16:53:28.000 053 21637.78 349.88 42679.27 88888.00 2024-02-22 16:53:29.000 053 21637.78 349.90 42679.29 88888.00 2024-02-22 16:53:30.000 053 21637.77 349.90 42679.28 47951.55 2024-02-22 16:53:31.000 053 21637.68 349.90 42679.27 88888.00 2024-02-22 16:53:32.000 053 21637.60 349.94 42679.26 88888.00 2024-02-22 16:53:33.000 053 21637.60 350.01 42679.28 88888.00 2024-02-22 16:53:34.000 053 21637.62 350.05 42679.30 88888.00 2024-02-22 16:53:35.000 053 21637.63 350.04 42679.31 47951.32 2024-02-22 16:53:36.000 053 21637.63 350.05 42679.33 88888.00 2024-02-22 16:53:37.000 053 21637.62 350.13 42679.34 88888.00 2024-02-22 16:53:38.000 053 21637.59 350.19 42679.35 88888.00 2024-02-22 16:53:39.000 053 21637.56 350.18 42679.36 88888.00 2024-02-22 16:53:40.000 053 21637.52 350.16 42679.36 47951.17 2024-02-22 16:53:41.000 053 21637.50 350.20 42679.36 88888.00 2024-02-22 16:53:42.000 053 21637.50 350.24 42679.37 88888.00 2024-02-22 16:53:43.000 053 21637.48 350.25 42679.39 88888.00 2024-02-22 16:53:44.000 053 21637.47 350.28 42679.41 88888.00 2024-02-22 16:53:45.000 053 21637.45 350.31 42679.41 47950.28 2024-02-22 16:53:46.000 053 21637.44 350.33 42679.41 88888.00 2024-02-22 16:53:47.000 053 21637.45 350.35 42679.43 88888.00 2024-02-22 16:53:48.000 053 21637.46 350.36 42679.42 88888.00 2024-02-22 16:53:49.000 053 21637.43 350.37 42679.41 88888.00 2024-02-22 16:53:50.000 053 21637.41 350.38 42679.41 47951.30 2024-02-22 16:53:51.000 053 21637.41 350.39 42679.43 88888.00 2024-02-22 16:53:52.000 053 21637.38 350.39 42679.44 88888.00 2024-02-22 16:53:53.000 053 21637.35 350.33 42679.45 88888.00 2024-02-22 16:53:54.000 053 21637.34 350.28 42679.46 88888.00 2024-02-22 16:53:55.000 053 21637.32 350.30 42679.47 47951.37 2024-02-22 16:53:56.000 053 21637.29 350.32 42679.46 88888.00 2024-02-22 16:53:57.000 053 21637.31 350.30 42679.46 88888.00 2024-02-22 16:53:58.000 053 21637.34 350.28 42679.51 88888.00 2024-02-22 16:53:59.000 053 21637.37 350.31 42679.57 88888.00 2024-02-22 16:54:00.000 053 21637.37 350.35 42679.57 47951.43 2024-02-22 16:54:01.000 053 21637.34 350.36 42679.51 88888.00 2024-02-22 16:54:02.000 053 21637.35 350.37 42679.46 88888.00 2024-02-22 16:54:03.000 053 21637.38 350.38 42679.46 88888.00 2024-02-22 16:54:04.000 053 21637.35 350.34 42679.46 88888.00 2024-02-22 16:54:05.000 053 21637.27 350.29 42679.46 47951.44 2024-02-22 16:54:06.000 053 21637.26 350.29 42679.46 88888.00 2024-02-22 16:54:07.000 053 21637.31 350.32 42679.48 88888.00 2024-02-22 16:54:08.000 053 21637.33 350.31 42679.50 88888.00 2024-02-22 16:54:09.000 053 21637.31 350.27 42679.48 88888.00 2024-02-22 16:54:10.000 053 21637.30 350.26 42679.46 47951.40 2024-02-22 16:54:11.000 053 21637.30 350.28 42679.45 88888.00 2024-02-22 16:54:12.000 053 21637.29 350.31 42679.45 88888.00 2024-02-22 16:54:13.000 053 21637.28 350.32 42679.44 88888.00 2024-02-22 16:54:14.000 053 21637.26 350.32 42679.44 88888.00 2024-02-22 16:54:15.000 053 21637.26 350.27 42679.42 47950.57 2024-02-22 16:54:16.000 053 21637.30 350.22 42679.39 88888.00 2024-02-22 16:54:17.000 053 21637.32 350.20 42679.38 88888.00 2024-02-22 16:54:18.000 053 21637.31 350.21 42679.38 88888.00 2024-02-22 16:54:19.000 053 21637.34 350.19 42679.38 88888.00 2024-02-22 16:54:20.000 053 21637.35 350.15 42679.36 47950.53 2024-02-22 16:54:21.000 053 21637.34 350.15 42679.34 88888.00 2024-02-22 16:54:22.000 053 21637.35 350.13 42679.33 88888.00 2024-02-22 16:54:23.000 053 21637.38 350.08 42679.31 88888.00 2024-02-22 16:54:24.000 053 21637.41 350.07 42679.32 88888.00 2024-02-22 16:54:25.000 053 21637.44 350.09 42679.35 47951.28 2024-02-22 16:54:26.000 053 21637.46 350.12 42679.36 88888.00 2024-02-22 16:54:27.000 053 21637.45 350.11 42679.35 88888.00 2024-02-22 16:54:28.000 053 21637.43 350.05 42679.33 88888.00 2024-02-22 16:54:29.000 053 21637.42 349.97 42679.34 88888.00 2024-02-22 16:54:30.000 053 21637.40 349.92 42679.33 47951.32 2024-02-22 16:54:31.000 053 21637.40 349.93 42679.30 88888.00 2024-02-22 16:54:32.000 053 21637.45 349.98 42679.29 88888.00 2024-02-22 16:54:33.000 053 21637.50 349.98 42679.29 88888.00 2024-02-22 16:54:34.000 053 21637.50 349.91 42679.27 88888.00 2024-02-22 16:54:35.000 053 21637.48 349.87 42679.25 47950.48 2024-02-22 16:54:36.000 053 21637.44 349.89 42679.23 88888.00 2024-02-22 16:54:37.000 053 21637.43 349.94 42679.25 88888.00 2024-02-22 16:54:38.000 053 21637.43 349.95 42679.25 88888.00 2024-02-22 16:54:39.000 053 21637.44 349.92 42679.21 88888.00 2024-02-22 16:54:40.000 053 21637.45 349.89 42679.19 47950.39 2024-02-22 16:54:41.000 053 21637.41 349.88 42679.18 88888.00 2024-02-22 16:54:42.000 053 21637.36 349.92 42679.17 88888.00 2024-02-22 16:54:43.000 053 21637.33 349.92 42679.17 88888.00 2024-02-22 16:54:44.000 053 21637.34 349.91 42679.17 88888.00 2024-02-22 16:54:45.000 053 21637.35 349.90 42679.17 47950.22 2024-02-22 16:54:46.000 053 21637.34 349.87 42679.14 88888.00 2024-02-22 16:54:47.000 053 21637.32 349.82 42679.10 88888.00 2024-02-22 16:54:48.000 053 21637.34 349.78 42679.07 88888.00 2024-02-22 16:54:49.000 053 21637.40 349.79 42679.09 88888.00 2024-02-22 16:54:50.000 053 21637.47 349.83 42679.11 47951.10 2024-02-22 16:54:51.000 053 21637.49 349.87 42679.15 88888.00 2024-02-22 16:54:52.000 053 21637.47 349.94 42679.17 88888.00 2024-02-22 16:54:53.000 053 21637.43 349.96 42679.13 88888.00 2024-02-22 16:54:54.000 053 21637.40 349.91 42679.07 88888.00 2024-02-22 16:54:55.000 053 21637.38 349.87 42679.07 47950.56 2024-02-22 16:54:56.000 053 21637.38 349.87 42679.09 88888.00 2024-02-22 16:54:57.000 053 21637.39 349.87 42679.07 88888.00 2024-02-22 16:54:58.000 053 21637.42 349.86 42679.05 88888.00 2024-02-22 16:54:59.000 053 21637.48 349.87 42679.04 88888.00 2024-02-22 16:55:00.000 053 21637.52 349.86 42679.04 47951.01 2024-02-22 16:55:01.000 053 21637.52 349.85 42679.05 88888.00 2024-02-22 16:55:02.000 053 21637.50 349.85 42679.07 88888.00 2024-02-22 16:55:03.000 053 21637.49 349.80 42679.07 88888.00 2024-02-22 16:55:04.000 053 21637.49 349.75 42679.04 88888.00 2024-02-22 16:55:05.000 053 21637.50 349.76 42679.03 47951.00 2024-02-22 16:55:06.000 053 21637.49 349.81 42679.04 88888.00 2024-02-22 16:55:07.000 053 21637.49 349.85 42679.02 88888.00 2024-02-22 16:55:08.000 053 21637.52 349.84 42678.99 88888.00 2024-02-22 16:55:09.000 053 21637.58 349.80 42679.00 88888.00 2024-02-22 16:55:10.000 053 21637.62 349.75 42679.01 47951.17 2024-02-22 16:55:11.000 053 21637.60 349.71 42678.99 88888.00 2024-02-22 16:55:12.000 053 21637.56 349.71 42678.96 88888.00 2024-02-22 16:55:13.000 053 21637.56 349.73 42678.93 88888.00 2024-02-22 16:55:14.000 053 21637.59 349.74 42678.94 88888.00 2024-02-22 16:55:15.000 053 21637.60 349.72 42678.99 47951.05 2024-02-22 16:55:16.000 053 21637.62 349.72 42679.00 88888.00 2024-02-22 16:55:17.000 053 21637.68 349.73 42678.97 88888.00 2024-02-22 16:55:18.000 053 21637.74 349.71 42678.91 88888.00 2024-02-22 16:55:19.000 053 21637.74 349.70 42678.86 88888.00 2024-02-22 16:55:20.000 053 21637.69 349.73 42678.86 47951.17 2024-02-22 16:55:21.000 053 21637.68 349.73 42678.91 88888.00 2024-02-22 16:55:22.000 053 21637.70 349.69 42678.97 88888.00 2024-02-22 16:55:23.000 053 21637.70 349.64 42679.00 88888.00 2024-02-22 16:55:24.000 053 21637.67 349.60 42678.99 88888.00 2024-02-22 16:55:25.000 053 21637.64 349.61 42678.95 47950.47 2024-02-22 16:55:26.000 053 21637.64 349.64 42678.92 88888.00 2024-02-22 16:55:27.000 053 21637.65 349.61 42678.90 88888.00 2024-02-22 16:55:28.000 053 21637.64 349.54 42678.91 88888.00 2024-02-22 16:55:29.000 053 21637.62 349.54 42678.95 88888.00 2024-02-22 16:55:30.000 053 21637.65 349.59 42678.98 47951.08 2024-02-22 16:55:31.000 053 21637.70 349.64 42678.96 88888.00 2024-02-22 16:55:32.000 053 21637.69 349.65 42678.90 88888.00 2024-02-22 16:55:33.000 053 21637.65 349.64 42678.88 88888.00 2024-02-22 16:55:34.000 053 21637.65 349.63 42678.91 88888.00 2024-02-22 16:55:35.000 053 21637.62 349.64 42678.93 47950.03 2024-02-22 16:55:36.000 053 21637.58 349.67 42678.91 88888.00 2024-02-22 16:55:37.000 053 21637.57 349.71 42678.91 88888.00 2024-02-22 16:55:38.000 053 21637.60 349.68 42678.90 88888.00 2024-02-22 16:55:39.000 053 21637.60 349.63 42678.88 88888.00 2024-02-22 16:55:40.000 053 21637.58 349.65 42678.85 47950.44 2024-02-22 16:55:41.000 053 21637.60 349.72 42678.83 88888.00 2024-02-22 16:55:42.000 053 21637.62 349.76 42678.84 88888.00 2024-02-22 16:55:43.000 053 21637.62 349.75 42678.87 88888.00 2024-02-22 16:55:44.000 053 21637.60 349.73 42678.89 88888.00 2024-02-22 16:55:45.000 053 21637.57 349.72 42678.89 47950.96 2024-02-22 16:55:46.000 053 21637.55 349.72 42678.91 88888.00 2024-02-22 16:55:47.000 053 21637.57 349.70 42678.92 88888.00 2024-02-22 16:55:48.000 053 21637.61 349.70 42678.91 88888.00 2024-02-22 16:55:49.000 053 21637.62 349.74 42678.93 88888.00 2024-02-22 16:55:50.000 053 21637.58 349.76 42678.95 47950.25 2024-02-22 16:55:51.000 053 21637.52 349.75 42678.94 88888.00 2024-02-22 16:55:52.000 053 21637.48 349.76 42678.88 88888.00 2024-02-22 16:55:53.000 053 21637.48 349.78 42678.86 88888.00 2024-02-22 16:55:54.000 053 21637.52 349.79 42678.89 88888.00 2024-02-22 16:55:55.000 053 21637.57 349.77 42678.91 47950.04 2024-02-22 16:55:56.000 053 21637.56 349.74 42678.88 88888.00 2024-02-22 16:55:57.000 053 21637.48 349.72 42678.86 88888.00 2024-02-22 16:55:58.000 053 21637.42 349.73 42678.86 88888.00 2024-02-22 16:55:59.000 053 21637.47 349.77 42678.88 88888.00 2024-02-22 16:56:00.000 053 21637.53 349.83 42678.87 47951.06 2024-02-22 16:56:01.000 053 21637.51 349.89 42678.86 88888.00 2024-02-22 16:56:02.000 053 21637.46 349.90 42678.87 88888.00 2024-02-22 16:56:03.000 053 21637.47 349.88 42678.87 88888.00 2024-02-22 16:56:04.000 053 21637.46 349.87 42678.86 88888.00 2024-02-22 16:56:05.000 053 21637.42 349.88 42678.85 47951.09 2024-02-22 16:56:06.000 053 21637.41 349.91 42678.85 88888.00 2024-02-22 16:56:07.000 053 21637.45 349.96 42678.88 88888.00 2024-02-22 16:56:08.000 053 21637.49 349.98 42678.91 88888.00 2024-02-22 16:56:09.000 053 21637.50 349.92 42678.95 88888.00 2024-02-22 16:56:10.000 053 21637.49 349.87 42678.95 47950.92 2024-02-22 16:56:11.000 053 21637.48 349.87 42678.89 88888.00 2024-02-22 16:56:12.000 053 21637.49 349.88 42678.82 88888.00 2024-02-22 16:56:13.000 053 21637.50 349.82 42678.81 88888.00 2024-02-22 16:56:14.000 053 21637.48 349.77 42678.82 88888.00 2024-02-22 16:56:15.000 053 21637.47 349.77 42678.83 47951.02 2024-02-22 16:56:16.000 053 21637.48 349.79 42678.84 88888.00 2024-02-22 16:56:17.000 053 21637.48 349.83 42678.84 88888.00 2024-02-22 16:56:18.000 053 21637.49 349.85 42678.83 88888.00 2024-02-22 16:56:19.000 053 21637.50 349.83 42678.82 88888.00 2024-02-22 16:56:20.000 053 21637.47 349.82 42678.83 47950.68 2024-02-22 16:56:21.000 053 21637.44 349.86 42678.83 88888.00 2024-02-22 16:56:22.000 053 21637.44 349.88 42678.84 88888.00 2024-02-22 16:56:23.000 053 21637.47 349.83 42678.85 88888.00 2024-02-22 16:56:24.000 053 21637.51 349.74 42678.84 88888.00 2024-02-22 16:56:25.000 053 21637.56 349.71 42678.82 47950.08 2024-02-22 16:56:26.000 053 21637.56 349.74 42678.83 88888.00 2024-02-22 16:56:27.000 053 21637.56 349.76 42678.81 88888.00 2024-02-22 16:56:28.000 053 21637.55 349.76 42678.76 88888.00 2024-02-22 16:56:29.000 053 21637.53 349.78 42678.75 88888.00 2024-02-22 16:56:30.000 053 21637.50 349.80 42678.79 47950.61 2024-02-22 16:56:31.000 053 21637.48 349.79 42678.80 88888.00 2024-02-22 16:56:32.000 053 21637.48 349.78 42678.80 88888.00 2024-02-22 16:56:33.000 053 21637.48 349.73 42678.79 88888.00 2024-02-22 16:56:34.000 053 21637.52 349.67 42678.80 88888.00 2024-02-22 16:56:35.000 053 21637.58 349.65 42678.82 47950.75 2024-02-22 16:56:36.000 053 21637.62 349.67 42678.83 88888.00 2024-02-22 16:56:37.000 053 21637.64 349.67 42678.82 88888.00 2024-02-22 16:56:38.000 053 21637.62 349.64 42678.80 88888.00 2024-02-22 16:56:39.000 053 21637.58 349.59 42678.79 88888.00 2024-02-22 16:56:40.000 053 21637.59 349.57 42678.84 47950.24 2024-02-22 16:56:41.000 053 21637.62 349.58 42678.89 88888.00 2024-02-22 16:56:42.000 053 21637.63 349.60 42678.90 88888.00 2024-02-22 16:56:43.000 053 21637.63 349.59 42678.87 88888.00 2024-02-22 16:56:44.000 053 21637.67 349.56 42678.84 88888.00 2024-02-22 16:56:45.000 053 21637.71 349.57 42678.84 47950.20 2024-02-22 16:56:46.000 053 21637.71 349.59 42678.86 88888.00 2024-02-22 16:56:47.000 053 21637.68 349.61 42678.86 88888.00 2024-02-22 16:56:48.000 053 21637.65 349.64 42678.86 88888.00 2024-02-22 16:56:49.000 053 21637.64 349.65 42678.86 88888.00 2024-02-22 16:56:50.000 053 21637.65 349.61 42678.84 47950.32 2024-02-22 16:56:51.000 053 21637.64 349.57 42678.81 88888.00 2024-02-22 16:56:52.000 053 21637.63 349.56 42678.80 88888.00 2024-02-22 16:56:53.000 053 21637.63 349.55 42678.82 88888.00 2024-02-22 16:56:54.000 053 21637.61 349.53 42678.84 88888.00 2024-02-22 16:56:55.000 053 21637.57 349.55 42678.85 47950.43 2024-02-22 16:56:56.000 053 21637.57 349.62 42678.84 88888.00 2024-02-22 16:56:57.000 053 21637.64 349.69 42678.81 88888.00 2024-02-22 16:56:58.000 053 21637.68 349.69 42678.76 88888.00 2024-02-22 16:56:59.000 053 21637.66 349.65 42678.73 88888.00 2024-02-22 16:57:00.000 053 21637.64 349.64 42678.71 47950.84 2024-02-22 16:57:01.000 053 21637.68 349.62 42678.69 88888.00 2024-02-22 16:57:02.000 053 21637.72 349.58 42678.67 88888.00 2024-02-22 16:57:03.000 053 21637.76 349.56 42678.67 88888.00 2024-02-22 16:57:04.000 053 21637.80 349.55 42678.66 88888.00 2024-02-22 16:57:05.000 053 21637.79 349.56 42678.69 47950.26 2024-02-22 16:57:06.000 053 21637.76 349.59 42678.73 88888.00 2024-02-22 16:57:07.000 053 21637.78 349.62 42678.75 88888.00 2024-02-22 16:57:08.000 053 21637.84 349.62 42678.73 88888.00 2024-02-22 16:57:09.000 053 21637.87 349.59 42678.68 88888.00 2024-02-22 16:57:10.000 053 21637.91 349.58 42678.65 99999.00 2024-02-22 16:57:11.000 053 21637.98 349.59 42678.66 99999.00 2024-02-22 16:57:12.000 053 21638.00 349.60 42678.65 99999.00 2024-02-22 16:57:13.000 053 21637.96 349.57 42678.63 99999.00 2024-02-22 16:57:14.000 053 21637.93 349.58 42678.64 99999.00 2024-02-22 16:57:15.000 053 21637.92 349.61 42678.64 47950.85 2024-02-22 16:57:16.000 053 21637.88 349.62 42678.61 88888.00 2024-02-22 16:57:17.000 053 21637.84 349.62 42678.59 88888.00 2024-02-22 16:57:18.000 053 21637.84 349.63 42678.62 88888.00 2024-02-22 16:57:19.000 053 21637.83 349.61 42678.67 88888.00 2024-02-22 16:57:20.000 053 21637.76 349.58 42678.68 47950.80 2024-02-22 16:57:21.000 053 21637.69 349.61 42678.66 88888.00 2024-02-22 16:57:22.000 053 21637.68 349.67 42678.65 88888.00 2024-02-22 16:57:23.000 053 21637.68 349.68 42678.66 88888.00 2024-02-22 16:57:24.000 053 21637.68 349.65 42678.67 88888.00 2024-02-22 16:57:25.000 053 21637.66 349.66 42678.69 47950.73 2024-02-22 16:57:26.000 053 21637.65 349.70 42678.71 88888.00 2024-02-22 16:57:27.000 053 21637.69 349.72 42678.71 88888.00 2024-02-22 16:57:28.000 053 21637.69 349.71 42678.66 88888.00 2024-02-22 16:57:29.000 053 21637.62 349.69 42678.60 88888.00 2024-02-22 16:57:30.000 053 21637.57 349.71 42678.57 47950.76 2024-02-22 16:57:31.000 053 21637.59 349.75 42678.59 88888.00 2024-02-22 16:57:32.000 053 21637.63 349.77 42678.64 88888.00 2024-02-22 16:57:33.000 053 21637.64 349.74 42678.66 88888.00 2024-02-22 16:57:34.000 053 21637.64 349.70 42678.62 88888.00 2024-02-22 16:57:35.000 053 21637.66 349.69 42678.57 47950.81 2024-02-22 16:57:36.000 053 21637.66 349.73 42678.55 88888.00 2024-02-22 16:57:37.000 053 21637.66 349.75 42678.57 88888.00 2024-02-22 16:57:38.000 053 21637.71 349.75 42678.59 88888.00 2024-02-22 16:57:39.000 053 21637.73 349.74 42678.59 88888.00 2024-02-22 16:57:40.000 053 21637.68 349.74 42678.60 47950.86 2024-02-22 16:57:41.000 053 21637.65 349.76 42678.62 88888.00 2024-02-22 16:57:42.000 053 21637.68 349.76 42678.61 88888.00 2024-02-22 16:57:43.000 053 21637.72 349.79 42678.60 88888.00 2024-02-22 16:57:44.000 053 21637.74 349.83 42678.64 88888.00 2024-02-22 16:57:45.000 053 21637.69 349.87 42678.69 47950.11 2024-02-22 16:57:46.000 053 21637.62 349.89 42678.71 88888.00 2024-02-22 16:57:47.000 053 21637.58 349.88 42678.70 88888.00 2024-02-22 16:57:48.000 053 21637.60 349.83 42678.67 88888.00 2024-02-22 16:57:49.000 053 21637.61 349.80 42678.68 88888.00 2024-02-22 16:57:50.000 053 21637.61 349.79 42678.71 47950.94 2024-02-22 16:57:51.000 053 21637.59 349.77 42678.71 88888.00 2024-02-22 16:57:52.000 053 21637.56 349.76 42678.67 88888.00 2024-02-22 16:57:53.000 053 21637.54 349.75 42678.62 88888.00 2024-02-22 16:57:54.000 053 21637.54 349.74 42678.60 88888.00 2024-02-22 16:57:55.000 053 21637.54 349.76 42678.63 47951.00 2024-02-22 16:57:56.000 053 21637.54 349.82 42678.66 88888.00 2024-02-22 16:57:57.000 053 21637.54 349.87 42678.64 88888.00 2024-02-22 16:57:58.000 053 21637.54 349.84 42678.63 88888.00 2024-02-22 16:57:59.000 053 21637.53 349.78 42678.64 88888.00 2024-02-22 16:58:00.000 053 21637.53 349.79 42678.66 47950.10 2024-02-22 16:58:01.000 053 21637.50 349.85 42678.66 88888.00 2024-02-22 16:58:02.000 053 21637.44 349.89 42678.64 88888.00 2024-02-22 16:58:03.000 053 21637.41 349.90 42678.67 88888.00 2024-02-22 16:58:04.000 053 21637.41 349.91 42678.73 88888.00 2024-02-22 16:58:05.000 053 21637.44 349.90 42678.73 47950.81 2024-02-22 16:58:06.000 053 21637.47 349.88 42678.73 88888.00 2024-02-22 16:58:07.000 053 21637.49 349.91 42678.75 88888.00 2024-02-22 16:58:08.000 053 21637.47 349.94 42678.76 88888.00 2024-02-22 16:58:09.000 053 21637.42 349.92 42678.74 88888.00 2024-02-22 16:58:10.000 053 21637.40 349.84 42678.69 47950.82 2024-02-22 16:58:11.000 053 21637.41 349.82 42678.66 88888.00 2024-02-22 16:58:12.000 053 21637.40 349.88 42678.66 88888.00 2024-02-22 16:58:13.000 053 21637.38 349.90 42678.66 88888.00 2024-02-22 16:58:14.000 053 21637.34 349.85 42678.66 88888.00 2024-02-22 16:58:15.000 053 21637.29 349.82 42678.64 47950.34 2024-02-22 16:58:16.000 053 21637.26 349.83 42678.64 88888.00 2024-02-22 16:58:17.000 053 21637.28 349.85 42678.68 88888.00 2024-02-22 16:58:18.000 053 21637.31 349.86 42678.71 88888.00 2024-02-22 16:58:19.000 053 21637.33 349.89 42678.72 88888.00 2024-02-22 16:58:20.000 053 21637.38 349.92 42678.73 47950.29 2024-02-22 16:58:21.000 053 21637.39 349.91 42678.71 88888.00 2024-02-22 16:58:22.000 053 21637.34 349.89 42678.69 88888.00 2024-02-22 16:58:23.000 053 21637.28 349.87 42678.69 88888.00 2024-02-22 16:58:24.000 053 21637.29 349.88 42678.72 88888.00 2024-02-22 16:58:25.000 053 21637.32 349.92 42678.72 47950.09 2024-02-22 16:58:26.000 053 21637.32 349.97 42678.70 88888.00 2024-02-22 16:58:27.000 053 21637.29 349.96 42678.68 88888.00 2024-02-22 16:58:28.000 053 21637.30 349.93 42678.69 88888.00 2024-02-22 16:58:29.000 053 21637.32 349.95 42678.71 88888.00 2024-02-22 16:58:30.000 053 21637.30 349.99 42678.71 47950.18 2024-02-22 16:58:31.000 053 21637.26 350.00 42678.67 88888.00 2024-02-22 16:58:32.000 053 21637.27 349.96 42678.63 88888.00 2024-02-22 16:58:33.000 053 21637.30 349.94 42678.66 88888.00 2024-02-22 16:58:34.000 053 21637.30 349.97 42678.75 88888.00 2024-02-22 16:58:35.000 053 21637.26 349.99 42678.80 47950.74 2024-02-22 16:58:36.000 053 21637.23 349.99 42678.81 88888.00 2024-02-22 16:58:37.000 053 21637.24 349.98 42678.80 88888.00 2024-02-22 16:58:38.000 053 21637.24 349.98 42678.77 88888.00 2024-02-22 16:58:39.000 053 21637.19 349.98 42678.73 88888.00 2024-02-22 16:58:40.000 053 21637.19 349.99 42678.71 47950.17 2024-02-22 16:58:41.000 053 21637.23 350.02 42678.71 88888.00 2024-02-22 16:58:42.000 053 21637.24 350.06 42678.71 88888.00 2024-02-22 16:58:43.000 053 21637.22 350.06 42678.71 88888.00 2024-02-22 16:58:44.000 053 21637.20 350.03 42678.69 88888.00 2024-02-22 16:58:45.000 053 21637.19 350.01 42678.69 47950.89 2024-02-22 16:58:46.000 053 21637.17 350.04 42678.70 88888.00 2024-02-22 16:58:47.000 053 21637.16 350.09 42678.69 88888.00 2024-02-22 16:58:48.000 053 21637.12 350.08 42678.69 88888.00 2024-02-22 16:58:49.000 053 21637.08 350.06 42678.70 88888.00 2024-02-22 16:58:50.000 053 21637.05 350.09 42678.73 47950.50 2024-02-22 16:58:51.000 053 21637.03 350.14 42678.75 88888.00 2024-02-22 16:58:52.000 053 21636.99 350.15 42678.74 88888.00 2024-02-22 16:58:53.000 053 21636.97 350.12 42678.74 88888.00 2024-02-22 16:58:54.000 053 21636.98 350.11 42678.76 88888.00 2024-02-22 16:58:55.000 053 21637.00 350.12 42678.79 47950.85 2024-02-22 16:58:56.000 053 21637.01 350.14 42678.78 88888.00 2024-02-22 16:58:57.000 053 21637.01 350.17 42678.75 88888.00 2024-02-22 16:58:58.000 053 21636.97 350.19 42678.71 88888.00 2024-02-22 16:58:59.000 053 21636.95 350.19 42678.73 88888.00 2024-02-22 16:59:00.000 053 21636.96 350.23 42678.76 47950.73 2024-02-22 16:59:01.000 053 21636.98 350.25 42678.77 88888.00 2024-02-22 16:59:02.000 053 21636.99 350.21 42678.76 88888.00 2024-02-22 16:59:03.000 053 21637.00 350.15 42678.77 88888.00 2024-02-22 16:59:04.000 053 21637.02 350.12 42678.75 88888.00 2024-02-22 16:59:05.000 053 21637.08 350.13 42678.75 47949.92 2024-02-22 16:59:06.000 053 21637.10 350.18 42678.80 88888.00 2024-02-22 16:59:07.000 053 21637.06 350.20 42678.82 88888.00 2024-02-22 16:59:08.000 053 21637.04 350.19 42678.77 88888.00 2024-02-22 16:59:09.000 053 21637.07 350.19 42678.68 88888.00 2024-02-22 16:59:10.000 053 21637.08 350.20 42678.64 47950.47 2024-02-22 16:59:11.000 053 21637.07 350.20 42678.64 88888.00 2024-02-22 16:59:12.000 053 21637.08 350.18 42678.66 88888.00 2024-02-22 16:59:13.000 053 21637.08 350.14 42678.66 88888.00 2024-02-22 16:59:14.000 053 21637.06 350.10 42678.64 88888.00 2024-02-22 16:59:15.000 053 21637.07 350.07 42678.61 47950.51 2024-02-22 16:59:16.000 053 21637.07 350.08 42678.59 88888.00 2024-02-22 16:59:17.000 053 21637.07 350.10 42678.61 88888.00 2024-02-22 16:59:18.000 053 21637.08 350.12 42678.64 88888.00 2024-02-22 16:59:19.000 053 21637.08 350.12 42678.67 88888.00 2024-02-22 16:59:20.000 053 21637.08 350.12 42678.69 47950.85 2024-02-22 16:59:21.000 053 21637.09 350.12 42678.70 88888.00 2024-02-22 16:59:22.000 053 21637.09 350.15 42678.68 88888.00 2024-02-22 16:59:23.000 053 21637.08 350.18 42678.61 88888.00 2024-02-22 16:59:24.000 053 21637.09 350.16 42678.57 88888.00 2024-02-22 16:59:25.000 053 21637.15 350.16 42678.62 47950.84 2024-02-22 16:59:26.000 053 21637.21 350.23 42678.66 88888.00 2024-02-22 16:59:27.000 053 21637.24 350.27 42678.62 88888.00 2024-02-22 16:59:28.000 053 21637.21 350.29 42678.59 88888.00 2024-02-22 16:59:29.000 053 21637.13 350.31 42678.62 88888.00 2024-02-22 16:59:30.000 053 21637.09 350.32 42678.64 47950.75 2024-02-22 16:59:31.000 053 21637.11 350.30 42678.65 88888.00 2024-02-22 16:59:32.000 053 21637.13 350.30 42678.63 88888.00 2024-02-22 16:59:33.000 053 21637.14 350.29 42678.64 88888.00 2024-02-22 16:59:34.000 053 21637.14 350.25 42678.66 88888.00 2024-02-22 16:59:35.000 053 21637.14 350.20 42678.64 47950.89 2024-02-22 16:59:36.000 053 21637.15 350.18 42678.62 88888.00 2024-02-22 16:59:37.000 053 21637.15 350.15 42678.63 88888.00 2024-02-22 16:59:38.000 053 21637.15 350.13 42678.66 88888.00 2024-02-22 16:59:39.000 053 21637.14 350.09 42678.66 88888.00 2024-02-22 16:59:40.000 053 21637.10 350.07 42678.64 47950.76 2024-02-22 16:59:41.000 053 21637.06 350.10 42678.62 88888.00 2024-02-22 16:59:42.000 053 21637.06 350.13 42678.60 88888.00 2024-02-22 16:59:43.000 053 21637.04 350.10 42678.56 88888.00 2024-02-22 16:59:44.000 053 21637.03 350.09 42678.54 88888.00 2024-02-22 16:59:45.000 053 21637.03 350.13 42678.54 47950.69 2024-02-22 16:59:46.000 053 21637.03 350.15 42678.54 88888.00 2024-02-22 16:59:47.000 053 21637.04 350.12 42678.54 88888.00 2024-02-22 16:59:48.000 053 21637.06 350.13 42678.57 88888.00 2024-02-22 16:59:49.000 053 21637.07 350.17 42678.61 88888.00 2024-02-22 16:59:50.000 053 21637.08 350.20 42678.62 47949.78 2024-02-22 16:59:51.000 053 21637.15 350.23 42678.62 88888.00 2024-02-22 16:59:52.000 053 21637.19 350.26 42678.61 88888.00 2024-02-22 16:59:53.000 053 21637.18 350.25 42678.59 88888.00 2024-02-22 16:59:54.000 053 21637.16 350.17 42678.61 88888.00 2024-02-22 16:59:55.000 053 21637.19 350.08 42678.62 47950.81 2024-02-22 16:59:56.000 053 21637.23 350.06 42678.61 88888.00 2024-02-22 16:59:57.000 053 21637.26 350.10 42678.59 88888.00 2024-02-22 16:59:58.000 053 21637.26 350.12 42678.59 88888.00 2024-02-22 16:59:59.000 053 21637.25 350.11 42678.61 88888.00 2024-02-22 17:00:00.000 053 21637.25 350.10 42678.61 47950.59 2024-02-22 17:00:01.000 053 21637.25 350.09 42678.61 88888.00 2024-02-22 17:00:02.000 053 21637.25 350.08 42678.64 88888.00 2024-02-22 17:00:03.000 053 21637.28 350.08 42678.66 88888.00 2024-02-22 17:00:04.000 053 21637.33 350.12 42678.65 88888.00 2024-02-22 17:00:05.000 053 21637.33 350.15 42678.62 47950.56 2024-02-22 17:00:06.000 053 21637.31 350.10 42678.59 88888.00 2024-02-22 17:00:07.000 053 21637.30 350.04 42678.56 88888.00 2024-02-22 17:00:08.000 053 21637.33 350.06 42678.57 88888.00 2024-02-22 17:00:09.000 053 21637.34 350.10 42678.59 88888.00 2024-02-22 17:00:10.000 053 21637.33 350.09 42678.57 47949.81 2024-02-22 17:00:11.000 053 21637.34 350.05 42678.54 88888.00 2024-02-22 17:00:12.000 053 21637.36 349.99 42678.52 88888.00 2024-02-22 17:00:13.000 053 21637.36 349.95 42678.52 88888.00 2024-02-22 17:00:14.000 053 21637.37 349.94 42678.55 88888.00 2024-02-22 17:00:15.000 053 21637.37 349.95 42678.55 47950.05 2024-02-22 17:00:16.000 053 21637.36 350.00 42678.51 88888.00 2024-02-22 17:00:17.000 053 21637.35 350.01 42678.50 88888.00 2024-02-22 17:00:18.000 053 21637.34 349.96 42678.52 88888.00 2024-02-22 17:00:19.000 053 21637.36 349.91 42678.52 88888.00 2024-02-22 17:00:20.000 053 21637.40 349.89 42678.50 47949.84 2024-02-22 17:00:21.000 053 21637.42 349.91 42678.50 88888.00 2024-02-22 17:00:22.000 053 21637.41 349.95 42678.50 88888.00 2024-02-22 17:00:23.000 053 21637.40 349.94 42678.54 88888.00 2024-02-22 17:00:24.000 053 21637.40 349.89 42678.56 88888.00 2024-02-22 17:00:25.000 053 21637.41 349.86 42678.53 47950.02 2024-02-22 17:00:26.000 053 21637.41 349.89 42678.47 88888.00 2024-02-22 17:00:27.000 053 21637.38 349.94 42678.43 88888.00 2024-02-22 17:00:28.000 053 21637.37 349.96 42678.44 88888.00 2024-02-22 17:00:29.000 053 21637.38 349.94 42678.46 88888.00 2024-02-22 17:00:30.000 053 21637.36 349.94 42678.44 47950.33 2024-02-22 17:00:31.000 053 21637.34 349.96 42678.43 88888.00 2024-02-22 17:00:32.000 053 21637.38 349.96 42678.46 88888.00 2024-02-22 17:00:33.000 053 21637.45 349.94 42678.49 88888.00 2024-02-22 17:00:34.000 053 21637.41 349.89 42678.46 88888.00 2024-02-22 17:00:35.000 053 21637.32 349.88 42678.39 47949.55 2024-02-22 17:00:36.000 053 21637.34 349.90 42678.38 88888.00 2024-02-22 17:00:37.000 053 21637.42 349.92 42678.41 88888.00 2024-02-22 17:00:38.000 053 21637.46 349.93 42678.41 88888.00 2024-02-22 17:00:39.000 053 21637.44 349.92 42678.39 88888.00 2024-02-22 17:00:40.000 053 21637.45 349.94 42678.39 47950.21 2024-02-22 17:00:41.000 053 21637.49 349.97 42678.39 88888.00 2024-02-22 17:00:42.000 053 21637.50 349.99 42678.37 88888.00 2024-02-22 17:00:43.000 053 21637.47 349.97 42678.34 88888.00 2024-02-22 17:00:44.000 053 21637.44 349.94 42678.32 88888.00 2024-02-22 17:00:45.000 053 21637.43 349.94 42678.33 47950.32 2024-02-22 17:00:46.000 053 21637.44 349.96 42678.34 88888.00 2024-02-22 17:00:47.000 053 21637.47 350.00 42678.34 88888.00 2024-02-22 17:00:48.000 053 21637.47 349.99 42678.38 88888.00 2024-02-22 17:00:49.000 053 21637.44 349.94 42678.43 88888.00 2024-02-22 17:00:50.000 053 21637.43 349.91 42678.41 47950.46 2024-02-22 17:00:51.000 053 21637.48 349.93 42678.36 88888.00 2024-02-22 17:00:52.000 053 21637.51 350.00 42678.32 88888.00 2024-02-22 17:00:53.000 053 21637.52 350.03 42678.31 88888.00 2024-02-22 17:00:54.000 053 21637.53 350.00 42678.32 88888.00 2024-02-22 17:00:55.000 053 21637.55 350.00 42678.32 47950.58 2024-02-22 17:00:56.000 053 21637.51 350.02 42678.33 88888.00 2024-02-22 17:00:57.000 053 21637.45 350.01 42678.34 88888.00 2024-02-22 17:00:58.000 053 21637.42 349.95 42678.35 88888.00 2024-02-22 17:00:59.000 053 21637.47 349.91 42678.37 88888.00 2024-02-22 17:01:00.000 053 21637.53 349.93 42678.38 47949.33 2024-02-22 17:01:01.000 053 21637.56 349.99 42678.37 88888.00 2024-02-22 17:01:02.000 053 21637.49 350.06 42678.38 88888.00 2024-02-22 17:01:03.000 053 21637.42 350.10 42678.39 88888.00 2024-02-22 17:01:04.000 053 21637.40 350.11 42678.41 88888.00 2024-02-22 17:01:05.000 053 21637.43 350.09 42678.41 47949.67 2024-02-22 17:01:06.000 053 21637.46 350.07 42678.43 88888.00 2024-02-22 17:01:07.000 053 21637.43 350.10 42678.45 88888.00 2024-02-22 17:01:08.000 053 21637.38 350.13 42678.44 88888.00 2024-02-22 17:01:09.000 053 21637.34 350.17 42678.44 88888.00 2024-02-22 17:01:10.000 053 21637.32 350.21 42678.44 47950.40 2024-02-22 17:01:11.000 053 21637.32 350.19 42678.41 88888.00 2024-02-22 17:01:12.000 053 21637.27 350.12 42678.39 88888.00 2024-02-22 17:01:13.000 053 21637.21 350.09 42678.41 88888.00 2024-02-22 17:01:14.000 053 21637.25 350.12 42678.48 88888.00 2024-02-22 17:01:15.000 053 21637.33 350.14 42678.52 47950.41 2024-02-22 17:01:16.000 053 21637.32 350.11 42678.46 88888.00 2024-02-22 17:01:17.000 053 21637.26 350.08 42678.40 88888.00 2024-02-22 17:01:18.000 053 21637.21 350.10 42678.40 88888.00 2024-02-22 17:01:19.000 053 21637.18 350.12 42678.43 88888.00 2024-02-22 17:01:20.000 053 21637.15 350.10 42678.46 47949.69 2024-02-22 17:01:21.000 053 21637.12 350.11 42678.50 88888.00 2024-02-22 17:01:22.000 053 21637.15 350.15 42678.49 88888.00 2024-02-22 17:01:23.000 053 21637.19 350.18 42678.46 88888.00 2024-02-22 17:01:24.000 053 21637.17 350.19 42678.48 88888.00 2024-02-22 17:01:25.000 053 21637.13 350.16 42678.54 47950.47 2024-02-22 17:01:26.000 053 21637.12 350.15 42678.57 88888.00 2024-02-22 17:01:27.000 053 21637.15 350.18 42678.56 88888.00 2024-02-22 17:01:28.000 053 21637.14 350.21 42678.51 88888.00 2024-02-22 17:01:29.000 053 21637.10 350.24 42678.49 88888.00 2024-02-22 17:01:30.000 053 21637.08 350.29 42678.51 47950.45 2024-02-22 17:01:31.000 053 21637.08 350.32 42678.54 88888.00 2024-02-22 17:01:32.000 053 21637.06 350.29 42678.56 88888.00 2024-02-22 17:01:33.000 053 21637.03 350.26 42678.56 88888.00 2024-02-22 17:01:34.000 053 21637.01 350.29 42678.56 88888.00 2024-02-22 17:01:35.000 053 21637.00 350.35 42678.56 47949.71 2024-02-22 17:01:36.000 053 21636.99 350.42 42678.55 88888.00 2024-02-22 17:01:37.000 053 21636.97 350.45 42678.54 88888.00 2024-02-22 17:01:38.000 053 21636.95 350.41 42678.55 88888.00 2024-02-22 17:01:39.000 053 21636.96 350.38 42678.59 88888.00 2024-02-22 17:01:40.000 053 21636.97 350.43 42678.62 47949.93 2024-02-22 17:01:41.000 053 21636.96 350.54 42678.59 88888.00 2024-02-22 17:01:42.000 053 21636.96 350.63 42678.56 88888.00 2024-02-22 17:01:43.000 053 21636.95 350.66 42678.56 88888.00 2024-02-22 17:01:44.000 053 21636.96 350.61 42678.57 88888.00 2024-02-22 17:01:45.000 053 21636.99 350.57 42678.55 47949.87 2024-02-22 17:01:46.000 053 21637.02 350.56 42678.50 88888.00 2024-02-22 17:01:47.000 053 21637.01 350.51 42678.46 88888.00 2024-02-22 17:01:48.000 053 21636.97 350.44 42678.44 88888.00 2024-02-22 17:01:49.000 053 21636.94 350.41 42678.45 88888.00 2024-02-22 17:01:50.000 053 21636.96 350.44 42678.46 47949.87 2024-02-22 17:01:51.000 053 21637.00 350.45 42678.49 88888.00 2024-02-22 17:01:52.000 053 21637.02 350.42 42678.50 88888.00 2024-02-22 17:01:53.000 053 21637.02 350.37 42678.50 88888.00 2024-02-22 17:01:54.000 053 21637.03 350.33 42678.48 88888.00 2024-02-22 17:01:55.000 053 21637.08 350.32 42678.48 47949.75 2024-02-22 17:01:56.000 053 21637.12 350.34 42678.52 88888.00 2024-02-22 17:01:57.000 053 21637.12 350.38 42678.57 88888.00 2024-02-22 17:01:58.000 053 21637.12 350.39 42678.59 88888.00 2024-02-22 17:01:59.000 053 21637.13 350.37 42678.57 88888.00 2024-02-22 17:02:00.000 053 21637.13 350.36 42678.56 47950.46 2024-02-22 17:02:01.000 053 21637.11 350.36 42678.55 88888.00 2024-02-22 17:02:02.000 053 21637.09 350.36 42678.54 88888.00 2024-02-22 17:02:03.000 053 21637.09 350.36 42678.55 88888.00 2024-02-22 17:02:04.000 053 21637.12 350.38 42678.57 88888.00 2024-02-22 17:02:05.000 053 21637.14 350.40 42678.57 47950.38 2024-02-22 17:02:06.000 053 21637.10 350.37 42678.54 88888.00 2024-02-22 17:02:07.000 053 21637.02 350.33 42678.51 88888.00 2024-02-22 17:02:08.000 053 21636.98 350.33 42678.51 88888.00 2024-02-22 17:02:09.000 053 21637.01 350.35 42678.53 88888.00 2024-02-22 17:02:10.000 053 21637.06 350.38 42678.56 47950.35 2024-02-22 17:02:11.000 053 21637.06 350.40 42678.59 88888.00 2024-02-22 17:02:12.000 053 21637.06 350.42 42678.59 88888.00 2024-02-22 17:02:13.000 053 21637.07 350.41 42678.55 88888.00 2024-02-22 17:02:14.000 053 21637.08 350.37 42678.50 88888.00 2024-02-22 17:02:15.000 053 21637.10 350.37 42678.50 47950.19 2024-02-22 17:02:16.000 053 21637.12 350.39 42678.52 88888.00 2024-02-22 17:02:17.000 053 21637.09 350.41 42678.55 88888.00 2024-02-22 17:02:18.000 053 21637.03 350.42 42678.56 88888.00 2024-02-22 17:02:19.000 053 21636.95 350.41 42678.54 88888.00 2024-02-22 17:02:20.000 053 21636.93 350.40 42678.51 47949.89 2024-02-22 17:02:21.000 053 21636.96 350.40 42678.50 88888.00 2024-02-22 17:02:22.000 053 21636.97 350.40 42678.52 88888.00 2024-02-22 17:02:23.000 053 21636.96 350.40 42678.54 88888.00 2024-02-22 17:02:24.000 053 21636.96 350.41 42678.52 88888.00 2024-02-22 17:02:25.000 053 21636.99 350.42 42678.50 47949.91 2024-02-22 17:02:26.000 053 21637.03 350.40 42678.50 88888.00 2024-02-22 17:02:27.000 053 21637.05 350.38 42678.50 88888.00 2024-02-22 17:02:28.000 053 21637.03 350.38 42678.48 88888.00 2024-02-22 17:02:29.000 053 21637.02 350.41 42678.49 88888.00 2024-02-22 17:02:30.000 053 21637.04 350.46 42678.50 47949.56 2024-02-22 17:02:31.000 053 21637.02 350.49 42678.50 88888.00 2024-02-22 17:02:32.000 053 21636.97 350.48 42678.49 88888.00 2024-02-22 17:02:33.000 053 21636.98 350.46 42678.51 88888.00 2024-02-22 17:02:34.000 053 21637.02 350.42 42678.54 88888.00 2024-02-22 17:02:35.000 053 21637.01 350.39 42678.55 47949.62 2024-02-22 17:02:36.000 053 21636.99 350.40 42678.54 88888.00 2024-02-22 17:02:37.000 053 21637.00 350.44 42678.52 88888.00 2024-02-22 17:02:38.000 053 21636.99 350.44 42678.48 88888.00 2024-02-22 17:02:39.000 053 21636.93 350.40 42678.45 88888.00 2024-02-22 17:02:40.000 053 21636.90 350.37 42678.47 47949.91 2024-02-22 17:02:41.000 053 21636.91 350.40 42678.55 88888.00 2024-02-22 17:02:42.000 053 21636.95 350.45 42678.58 88888.00 2024-02-22 17:02:43.000 053 21636.96 350.45 42678.54 88888.00 2024-02-22 17:02:44.000 053 21636.92 350.44 42678.50 88888.00 2024-02-22 17:02:45.000 053 21636.89 350.46 42678.49 47950.60 2024-02-22 17:02:46.000 053 21636.92 350.47 42678.47 88888.00 2024-02-22 17:02:47.000 053 21636.96 350.48 42678.43 88888.00 2024-02-22 17:02:48.000 053 21636.96 350.54 42678.40 88888.00 2024-02-22 17:02:49.000 053 21636.96 350.58 42678.39 88888.00 2024-02-22 17:02:50.000 053 21636.99 350.59 42678.39 47950.59 2024-02-22 17:02:51.000 053 21637.03 350.60 42678.40 88888.00 2024-02-22 17:02:52.000 053 21637.01 350.62 42678.41 88888.00 2024-02-22 17:02:53.000 053 21636.97 350.64 42678.44 88888.00 2024-02-22 17:02:54.000 053 21636.97 350.64 42678.45 88888.00 2024-02-22 17:02:55.000 053 21637.01 350.63 42678.42 47950.40 2024-02-22 17:02:56.000 053 21637.02 350.64 42678.40 88888.00 2024-02-22 17:02:57.000 053 21637.00 350.65 42678.41 88888.00 2024-02-22 17:02:58.000 053 21636.99 350.65 42678.41 88888.00 2024-02-22 17:02:59.000 053 21637.00 350.61 42678.43 88888.00 2024-02-22 17:03:00.000 053 21636.99 350.57 42678.45 47950.39 2024-02-22 17:03:01.000 053 21636.95 350.56 42678.44 88888.00 2024-02-22 17:03:02.000 053 21636.94 350.59 42678.44 88888.00 2024-02-22 17:03:03.000 053 21636.98 350.61 42678.43 88888.00 2024-02-22 17:03:04.000 053 21637.05 350.60 42678.39 88888.00 2024-02-22 17:03:05.000 053 21637.06 350.59 42678.37 47950.27 2024-02-22 17:03:06.000 053 21637.03 350.59 42678.37 88888.00 2024-02-22 17:03:07.000 053 21637.04 350.59 42678.39 88888.00 2024-02-22 17:03:08.000 053 21637.11 350.62 42678.40 88888.00 2024-02-22 17:03:09.000 053 21637.14 350.65 42678.41 88888.00 2024-02-22 17:03:10.000 053 21637.11 350.67 42678.43 47950.27 2024-02-22 17:03:11.000 053 21637.07 350.68 42678.39 88888.00 2024-02-22 17:03:12.000 053 21637.04 350.65 42678.38 88888.00 2024-02-22 17:03:13.000 053 21637.05 350.63 42678.40 88888.00 2024-02-22 17:03:14.000 053 21637.08 350.64 42678.45 88888.00 2024-02-22 17:03:15.000 053 21637.10 350.67 42678.48 47950.27 2024-02-22 17:03:16.000 053 21637.11 350.67 42678.47 88888.00 2024-02-22 17:03:17.000 053 21637.12 350.65 42678.44 88888.00 2024-02-22 17:03:18.000 053 21637.09 350.64 42678.41 88888.00 2024-02-22 17:03:19.000 053 21637.05 350.62 42678.41 88888.00 2024-02-22 17:03:20.000 053 21636.99 350.59 42678.39 47949.52 2024-02-22 17:03:21.000 053 21636.97 350.59 42678.37 88888.00 2024-02-22 17:03:22.000 053 21637.00 350.62 42678.38 88888.00 2024-02-22 17:03:23.000 053 21637.02 350.64 42678.41 88888.00 2024-02-22 17:03:24.000 053 21637.02 350.66 42678.39 88888.00 2024-02-22 17:03:25.000 053 21637.03 350.68 42678.34 47950.28 2024-02-22 17:03:26.000 053 21637.06 350.72 42678.34 88888.00 2024-02-22 17:03:27.000 053 21637.08 350.75 42678.38 88888.00 2024-02-22 17:03:28.000 053 21637.08 350.74 42678.41 88888.00 2024-02-22 17:03:29.000 053 21637.06 350.73 42678.42 88888.00 2024-02-22 17:03:30.000 053 21637.07 350.74 42678.41 47950.44 2024-02-22 17:03:31.000 053 21637.10 350.75 42678.41 88888.00 2024-02-22 17:03:32.000 053 21637.12 350.74 42678.41 88888.00 2024-02-22 17:03:33.000 053 21637.12 350.71 42678.40 88888.00 2024-02-22 17:03:34.000 053 21637.07 350.71 42678.38 88888.00 2024-02-22 17:03:35.000 053 21637.05 350.77 42678.36 47950.37 2024-02-22 17:03:36.000 053 21637.08 350.82 42678.36 88888.00 2024-02-22 17:03:37.000 053 21637.13 350.79 42678.38 88888.00 2024-02-22 17:03:38.000 053 21637.18 350.77 42678.37 88888.00 2024-02-22 17:03:39.000 053 21637.21 350.80 42678.34 88888.00 2024-02-22 17:03:40.000 053 21637.21 350.85 42678.31 47950.50 2024-02-22 17:03:41.000 053 21637.17 350.87 42678.29 88888.00 2024-02-22 17:03:42.000 053 21637.14 350.86 42678.27 88888.00 2024-02-22 17:03:43.000 053 21637.15 350.85 42678.27 88888.00 2024-02-22 17:03:44.000 053 21637.18 350.85 42678.29 88888.00 2024-02-22 17:03:45.000 053 21637.21 350.86 42678.29 47949.75 2024-02-22 17:03:46.000 053 21637.22 350.88 42678.29 88888.00 2024-02-22 17:03:47.000 053 21637.22 350.91 42678.30 88888.00 2024-02-22 17:03:48.000 053 21637.21 350.98 42678.31 88888.00 2024-02-22 17:03:49.000 053 21637.19 351.01 42678.33 88888.00 2024-02-22 17:03:50.000 053 21637.17 350.99 42678.33 47950.51 2024-02-22 17:03:51.000 053 21637.18 350.97 42678.31 88888.00 2024-02-22 17:03:52.000 053 21637.21 350.98 42678.31 88888.00 2024-02-22 17:03:53.000 053 21637.22 350.98 42678.31 88888.00 2024-02-22 17:03:54.000 053 21637.18 350.96 42678.32 88888.00 2024-02-22 17:03:55.000 053 21637.12 350.96 42678.32 47949.93 2024-02-22 17:03:56.000 053 21637.08 350.96 42678.32 88888.00 2024-02-22 17:03:57.000 053 21637.08 350.94 42678.36 88888.00 2024-02-22 17:03:58.000 053 21637.07 350.92 42678.44 88888.00 2024-02-22 17:03:59.000 053 21637.08 350.93 42678.48 88888.00 2024-02-22 17:04:00.000 053 21637.11 351.01 42678.47 47950.55 2024-02-22 17:04:01.000 053 21637.11 351.11 42678.46 88888.00 2024-02-22 17:04:02.000 053 21637.04 351.12 42678.44 88888.00 2024-02-22 17:04:03.000 053 21637.01 351.09 42678.41 88888.00 2024-02-22 17:04:04.000 053 21637.06 351.07 42678.37 88888.00 2024-02-22 17:04:05.000 053 21637.10 351.10 42678.34 47950.61 2024-02-22 17:04:06.000 053 21637.06 351.13 42678.34 88888.00 2024-02-22 17:04:07.000 053 21637.04 351.13 42678.34 88888.00 2024-02-22 17:04:08.000 053 21637.08 351.10 42678.34 88888.00 2024-02-22 17:04:09.000 053 21637.12 351.05 42678.34 88888.00 2024-02-22 17:04:10.000 053 21637.10 350.99 42678.33 47950.53 2024-02-22 17:04:11.000 053 21637.06 350.98 42678.34 88888.00 2024-02-22 17:04:12.000 053 21637.04 351.00 42678.36 88888.00 2024-02-22 17:04:13.000 053 21637.05 351.01 42678.38 88888.00 2024-02-22 17:04:14.000 053 21637.08 351.02 42678.38 88888.00 2024-02-22 17:04:15.000 053 21637.07 351.03 42678.38 47950.34 2024-02-22 17:04:16.000 053 21637.02 350.99 42678.37 88888.00 2024-02-22 17:04:17.000 053 21636.98 350.94 42678.36 88888.00 2024-02-22 17:04:18.000 053 21637.00 350.89 42678.36 88888.00 2024-02-22 17:04:19.000 053 21637.03 350.87 42678.36 88888.00 2024-02-22 17:04:20.000 053 21637.03 350.90 42678.37 47949.81 2024-02-22 17:04:21.000 053 21637.02 350.97 42678.40 88888.00 2024-02-22 17:04:22.000 053 21637.03 351.02 42678.43 88888.00 2024-02-22 17:04:23.000 053 21637.07 351.02 42678.44 88888.00 2024-02-22 17:04:24.000 053 21637.06 350.99 42678.43 88888.00 2024-02-22 17:04:25.000 053 21637.03 350.97 42678.41 47950.71 2024-02-22 17:04:26.000 053 21636.99 350.99 42678.40 88888.00 2024-02-22 17:04:27.000 053 21636.91 351.02 42678.39 88888.00 2024-02-22 17:04:28.000 053 21636.88 351.05 42678.38 88888.00 2024-02-22 17:04:29.000 053 21636.92 351.07 42678.35 88888.00 2024-02-22 17:04:30.000 053 21636.96 351.08 42678.34 47950.13 2024-02-22 17:04:31.000 053 21636.97 351.10 42678.36 88888.00 2024-02-22 17:04:32.000 053 21636.97 351.12 42678.37 88888.00 2024-02-22 17:04:33.000 053 21636.97 351.10 42678.34 88888.00 2024-02-22 17:04:34.000 053 21636.97 351.07 42678.36 88888.00 2024-02-22 17:04:35.000 053 21636.96 351.08 42678.43 47949.75 2024-02-22 17:04:36.000 053 21636.95 351.12 42678.47 88888.00 2024-02-22 17:04:37.000 053 21636.94 351.15 42678.48 88888.00 2024-02-22 17:04:38.000 053 21636.92 351.15 42678.46 88888.00 2024-02-22 17:04:39.000 053 21636.90 351.16 42678.44 88888.00 2024-02-22 17:04:40.000 053 21636.91 351.17 42678.44 47950.58 2024-02-22 17:04:41.000 053 21636.97 351.20 42678.45 88888.00 2024-02-22 17:04:42.000 053 21637.03 351.22 42678.43 88888.00 2024-02-22 17:04:43.000 053 21637.01 351.16 42678.38 88888.00 2024-02-22 17:04:44.000 053 21636.95 351.11 42678.38 88888.00 2024-02-22 17:04:45.000 053 21636.94 351.14 42678.41 47950.59 2024-02-22 17:04:46.000 053 21636.97 351.19 42678.43 88888.00 2024-02-22 17:04:47.000 053 21636.98 351.24 42678.46 88888.00 2024-02-22 17:04:48.000 053 21636.95 351.27 42678.49 88888.00 2024-02-22 17:04:49.000 053 21636.92 351.30 42678.49 88888.00 2024-02-22 17:04:50.000 053 21636.90 351.28 42678.48 47950.43 2024-02-22 17:04:51.000 053 21636.87 351.28 42678.46 88888.00 2024-02-22 17:04:52.000 053 21636.84 351.29 42678.44 88888.00 2024-02-22 17:04:53.000 053 21636.86 351.26 42678.43 88888.00 2024-02-22 17:04:54.000 053 21636.92 351.22 42678.41 88888.00 2024-02-22 17:04:55.000 053 21636.96 351.23 42678.40 47950.46 2024-02-22 17:04:56.000 053 21636.94 351.28 42678.40 88888.00 2024-02-22 17:04:57.000 053 21636.89 351.28 42678.41 88888.00 2024-02-22 17:04:58.000 053 21636.88 351.23 42678.40 88888.00 2024-02-22 17:04:59.000 053 21636.90 351.19 42678.39 88888.00 2024-02-22 17:05:00.000 053 21636.90 351.19 42678.40 47950.38 2024-02-22 17:05:01.000 053 21636.88 351.20 42678.40 88888.00 2024-02-22 17:05:02.000 053 21636.90 351.23 42678.40 88888.00 2024-02-22 17:05:03.000 053 21636.93 351.24 42678.42 88888.00 2024-02-22 17:05:04.000 053 21636.95 351.23 42678.44 88888.00 2024-02-22 17:05:05.000 053 21636.93 351.17 42678.41 47950.49 2024-02-22 17:05:06.000 053 21636.91 351.15 42678.39 88888.00 2024-02-22 17:05:07.000 053 21636.90 351.19 42678.40 88888.00 2024-02-22 17:05:08.000 053 21636.94 351.19 42678.41 88888.00 2024-02-22 17:05:09.000 053 21636.94 351.16 42678.41 88888.00 2024-02-22 17:05:10.000 053 21636.90 351.18 42678.42 47949.98 2024-02-22 17:05:11.000 053 21636.87 351.24 42678.44 88888.00 2024-02-22 17:05:12.000 053 21636.88 351.30 42678.48 88888.00 2024-02-22 17:05:13.000 053 21636.87 351.32 42678.50 88888.00 2024-02-22 17:05:14.000 053 21636.86 351.30 42678.49 88888.00 2024-02-22 17:05:15.000 053 21636.89 351.25 42678.48 47950.36 2024-02-22 17:05:16.000 053 21636.93 351.23 42678.48 88888.00 2024-02-22 17:05:17.000 053 21636.94 351.24 42678.46 88888.00 2024-02-22 17:05:18.000 053 21636.95 351.25 42678.43 88888.00 2024-02-22 17:05:19.000 053 21637.00 351.24 42678.41 88888.00 2024-02-22 17:05:20.000 053 21637.03 351.26 42678.41 47950.12 2024-02-22 17:05:21.000 053 21637.01 351.28 42678.41 88888.00 2024-02-22 17:05:22.000 053 21636.98 351.28 42678.40 88888.00 2024-02-22 17:05:23.000 053 21637.03 351.29 42678.39 88888.00 2024-02-22 17:05:24.000 053 21637.10 351.26 42678.37 88888.00 2024-02-22 17:05:25.000 053 21637.10 351.20 42678.36 47950.56 2024-02-22 17:05:26.000 053 21637.08 351.17 42678.38 88888.00 2024-02-22 17:05:27.000 053 21637.08 351.17 42678.40 88888.00 2024-02-22 17:05:28.000 053 21637.09 351.18 42678.38 88888.00 2024-02-22 17:05:29.000 053 21637.11 351.20 42678.36 88888.00 2024-02-22 17:05:30.000 053 21637.14 351.20 42678.36 47949.68 2024-02-22 17:05:31.000 053 21637.17 351.18 42678.36 88888.00 2024-02-22 17:05:32.000 053 21637.18 351.15 42678.37 88888.00 2024-02-22 17:05:33.000 053 21637.18 351.13 42678.36 88888.00 2024-02-22 17:05:34.000 053 21637.15 351.14 42678.34 88888.00 2024-02-22 17:05:35.000 053 21637.12 351.14 42678.35 47949.55 2024-02-22 17:05:36.000 053 21637.09 351.13 42678.34 88888.00 2024-02-22 17:05:37.000 053 21637.08 351.15 42678.32 88888.00 2024-02-22 17:05:38.000 053 21637.10 351.16 42678.30 88888.00 2024-02-22 17:05:39.000 053 21637.12 351.14 42678.31 88888.00 2024-02-22 17:05:40.000 053 21637.10 351.08 42678.31 47949.75 2024-02-22 17:05:41.000 053 21637.06 351.05 42678.29 88888.00 2024-02-22 17:05:42.000 053 21637.04 351.11 42678.27 88888.00 2024-02-22 17:05:43.000 053 21637.06 351.18 42678.31 88888.00 2024-02-22 17:05:44.000 053 21637.10 351.21 42678.35 88888.00 2024-02-22 17:05:45.000 053 21637.08 351.21 42678.34 47950.15 2024-02-22 17:05:46.000 053 21637.02 351.22 42678.31 88888.00 2024-02-22 17:05:47.000 053 21636.97 351.23 42678.30 88888.00 2024-02-22 17:05:48.000 053 21636.97 351.23 42678.32 88888.00 2024-02-22 17:05:49.000 053 21636.97 351.18 42678.35 88888.00 2024-02-22 17:05:50.000 053 21636.94 351.13 42678.34 47949.92 2024-02-22 17:05:51.000 053 21636.92 351.14 42678.33 88888.00 2024-02-22 17:05:52.000 053 21636.92 351.13 42678.35 88888.00 2024-02-22 17:05:53.000 053 21636.90 351.11 42678.37 88888.00 2024-02-22 17:05:54.000 053 21636.85 351.15 42678.36 88888.00 2024-02-22 17:05:55.000 053 21636.83 351.19 42678.37 47950.32 2024-02-22 17:05:56.000 053 21636.83 351.21 42678.39 88888.00 2024-02-22 17:05:57.000 053 21636.88 351.20 42678.39 88888.00 2024-02-22 17:05:58.000 053 21636.93 351.18 42678.38 88888.00 2024-02-22 17:05:59.000 053 21636.93 351.16 42678.36 88888.00 2024-02-22 17:06:00.000 053 21636.88 351.16 42678.34 47950.43 2024-02-22 17:06:01.000 053 21636.85 351.19 42678.31 88888.00 2024-02-22 17:06:02.000 053 21636.85 351.20 42678.31 88888.00 2024-02-22 17:06:03.000 053 21636.86 351.19 42678.34 88888.00 2024-02-22 17:06:04.000 053 21636.88 351.16 42678.36 88888.00 2024-02-22 17:06:05.000 053 21636.90 351.15 42678.32 47950.19 2024-02-22 17:06:06.000 053 21636.91 351.17 42678.31 88888.00 2024-02-22 17:06:07.000 053 21636.90 351.19 42678.29 88888.00 2024-02-22 17:06:08.000 053 21636.89 351.22 42678.27 88888.00 2024-02-22 17:06:09.000 053 21636.91 351.25 42678.26 88888.00 2024-02-22 17:06:10.000 053 21636.88 351.26 42678.23 47949.72 2024-02-22 17:06:11.000 053 21636.82 351.24 42678.20 88888.00 2024-02-22 17:06:12.000 053 21636.83 351.22 42678.20 88888.00 2024-02-22 17:06:13.000 053 21636.88 351.21 42678.23 88888.00 2024-02-22 17:06:14.000 053 21636.91 351.19 42678.24 88888.00 2024-02-22 17:06:15.000 053 21636.89 351.19 42678.21 47950.51 2024-02-22 17:06:16.000 053 21636.85 351.20 42678.19 88888.00 2024-02-22 17:06:17.000 053 21636.83 351.18 42678.22 88888.00 2024-02-22 17:06:18.000 053 21636.84 351.14 42678.26 88888.00 2024-02-22 17:06:19.000 053 21636.86 351.14 42678.25 88888.00 2024-02-22 17:06:20.000 053 21636.87 351.15 42678.20 47949.76 2024-02-22 17:06:21.000 053 21636.89 351.15 42678.17 88888.00 2024-02-22 17:06:22.000 053 21636.93 351.17 42678.18 88888.00 2024-02-22 17:06:23.000 053 21636.96 351.23 42678.20 88888.00 2024-02-22 17:06:24.000 053 21636.94 351.26 42678.20 88888.00 2024-02-22 17:06:25.000 053 21636.92 351.27 42678.19 47949.74 2024-02-22 17:06:26.000 053 21636.92 351.29 42678.16 88888.00 2024-02-22 17:06:27.000 053 21636.90 351.28 42678.14 88888.00 2024-02-22 17:06:28.000 053 21636.88 351.23 42678.14 88888.00 2024-02-22 17:06:29.000 053 21636.87 351.20 42678.14 88888.00 2024-02-22 17:06:30.000 053 21636.86 351.21 42678.14 47949.78 2024-02-22 17:06:31.000 053 21636.84 351.21 42678.14 88888.00 2024-02-22 17:06:32.000 053 21636.82 351.17 42678.14 88888.00 2024-02-22 17:06:33.000 053 21636.84 351.14 42678.16 88888.00 2024-02-22 17:06:34.000 053 21636.88 351.15 42678.19 88888.00 2024-02-22 17:06:35.000 053 21636.85 351.14 42678.21 47950.24 2024-02-22 17:06:36.000 053 21636.77 351.09 42678.21 88888.00 2024-02-22 17:06:37.000 053 21636.74 351.06 42678.23 88888.00 2024-02-22 17:06:38.000 053 21636.76 351.07 42678.24 88888.00 2024-02-22 17:06:39.000 053 21636.78 351.05 42678.25 88888.00 2024-02-22 17:06:40.000 053 21636.80 351.03 42678.25 47950.10 2024-02-22 17:06:41.000 053 21636.83 351.07 42678.24 88888.00 2024-02-22 17:06:42.000 053 21636.89 351.14 42678.22 88888.00 2024-02-22 17:06:43.000 053 21636.91 351.17 42678.16 88888.00 2024-02-22 17:06:44.000 053 21636.87 351.11 42678.11 88888.00 2024-02-22 17:06:45.000 053 21636.85 351.02 42678.10 47949.84 2024-02-22 17:06:46.000 053 21636.90 350.99 42678.11 88888.00 2024-02-22 17:06:47.000 053 21636.92 351.01 42678.12 88888.00 2024-02-22 17:06:48.000 053 21636.85 351.05 42678.11 88888.00 2024-02-22 17:06:49.000 053 21636.81 351.07 42678.10 88888.00 2024-02-22 17:06:50.000 053 21636.84 351.06 42678.09 47950.26 2024-02-22 17:06:51.000 053 21636.87 351.05 42678.08 88888.00 2024-02-22 17:06:52.000 053 21636.81 351.04 42678.09 88888.00 2024-02-22 17:06:53.000 053 21636.75 351.03 42678.12 88888.00 2024-02-22 17:06:54.000 053 21636.78 351.03 42678.14 88888.00 2024-02-22 17:06:55.000 053 21636.84 351.02 42678.14 47950.12 2024-02-22 17:06:56.000 053 21636.82 351.02 42678.12 88888.00 2024-02-22 17:06:57.000 053 21636.78 351.01 42678.09 88888.00 2024-02-22 17:06:58.000 053 21636.79 350.95 42678.06 88888.00 2024-02-22 17:06:59.000 053 21636.84 350.91 42678.04 88888.00 2024-02-22 17:07:00.000 053 21636.86 350.91 42678.02 47950.39 2024-02-22 17:07:01.000 053 21636.85 350.96 42678.04 88888.00 2024-02-22 17:07:02.000 053 21636.83 350.99 42678.06 88888.00 2024-02-22 17:07:03.000 053 21636.82 350.94 42678.06 88888.00 2024-02-22 17:07:04.000 053 21636.84 350.90 42678.05 88888.00 2024-02-22 17:07:05.000 053 21636.85 350.89 42678.08 47950.00 2024-02-22 17:07:06.000 053 21636.85 350.89 42678.09 88888.00 2024-02-22 17:07:07.000 053 21636.85 350.88 42678.09 88888.00 2024-02-22 17:07:08.000 053 21636.88 350.88 42678.10 88888.00 2024-02-22 17:07:09.000 053 21636.91 350.90 42678.09 88888.00 2024-02-22 17:07:10.000 053 21636.88 350.94 42678.06 47950.09 2024-02-22 17:07:11.000 053 21636.82 350.98 42678.05 88888.00 2024-02-22 17:07:12.000 053 21636.82 350.99 42678.09 88888.00 2024-02-22 17:07:13.000 053 21636.87 350.94 42678.11 88888.00 2024-02-22 17:07:14.000 053 21636.91 350.87 42678.12 88888.00 2024-02-22 17:07:15.000 053 21636.94 350.85 42678.13 47949.89 2024-02-22 17:07:16.000 053 21636.94 350.89 42678.13 88888.00 2024-02-22 17:07:17.000 053 21636.89 350.94 42678.09 88888.00 2024-02-22 17:07:18.000 053 21636.84 350.95 42678.07 88888.00 2024-02-22 17:07:19.000 053 21636.88 350.94 42678.13 88888.00 2024-02-22 17:07:20.000 053 21636.91 350.94 42678.20 47949.60 2024-02-22 17:07:21.000 053 21636.87 350.96 42678.21 88888.00 2024-02-22 17:07:22.000 053 21636.82 351.01 42678.19 88888.00 2024-02-22 17:07:23.000 053 21636.81 351.05 42678.15 88888.00 2024-02-22 17:07:24.000 053 21636.79 351.06 42678.11 88888.00 2024-02-22 17:07:25.000 053 21636.74 351.10 42678.09 47949.43 2024-02-22 17:07:26.000 053 21636.70 351.14 42678.09 88888.00 2024-02-22 17:07:27.000 053 21636.72 351.11 42678.08 88888.00 2024-02-22 17:07:28.000 053 21636.73 351.07 42678.07 88888.00 2024-02-22 17:07:29.000 053 21636.75 351.06 42678.09 88888.00 2024-02-22 17:07:30.000 053 21636.77 351.02 42678.12 47950.25 2024-02-22 17:07:31.000 053 21636.77 351.02 42678.15 88888.00 2024-02-22 17:07:32.000 053 21636.76 351.06 42678.17 88888.00 2024-02-22 17:07:33.000 053 21636.77 351.06 42678.16 88888.00 2024-02-22 17:07:34.000 053 21636.76 351.02 42678.15 88888.00 2024-02-22 17:07:35.000 053 21636.77 351.00 42678.16 47949.50 2024-02-22 17:07:36.000 053 21636.78 351.03 42678.18 88888.00 2024-02-22 17:07:37.000 053 21636.79 351.09 42678.21 88888.00 2024-02-22 17:07:38.000 053 21636.77 351.12 42678.23 88888.00 2024-02-22 17:07:39.000 053 21636.76 351.09 42678.24 88888.00 2024-02-22 17:07:40.000 053 21636.76 351.04 42678.24 47950.11 2024-02-22 17:07:41.000 053 21636.77 351.06 42678.23 88888.00 2024-02-22 17:07:42.000 053 21636.76 351.08 42678.21 88888.00 2024-02-22 17:07:43.000 053 21636.77 351.05 42678.17 88888.00 2024-02-22 17:07:44.000 053 21636.82 350.99 42678.14 88888.00 2024-02-22 17:07:45.000 053 21636.86 350.97 42678.16 47950.22 2024-02-22 17:07:46.000 053 21636.83 350.96 42678.18 88888.00 2024-02-22 17:07:47.000 053 21636.77 350.95 42678.17 88888.00 2024-02-22 17:07:48.000 053 21636.76 350.99 42678.14 88888.00 2024-02-22 17:07:49.000 053 21636.81 351.06 42678.09 88888.00 2024-02-22 17:07:50.000 053 21636.82 351.09 42678.08 47949.16 2024-02-22 17:07:51.000 053 21636.79 351.09 42678.13 88888.00 2024-02-22 17:07:52.000 053 21636.78 351.08 42678.15 88888.00 2024-02-22 17:07:53.000 053 21636.83 351.06 42678.12 88888.00 2024-02-22 17:07:54.000 053 21636.85 351.05 42678.10 88888.00 2024-02-22 17:07:55.000 053 21636.81 351.06 42678.12 47949.85 2024-02-22 17:07:56.000 053 21636.76 351.09 42678.13 88888.00 2024-02-22 17:07:57.000 053 21636.76 351.10 42678.11 88888.00 2024-02-22 17:07:58.000 053 21636.75 351.08 42678.06 88888.00 2024-02-22 17:07:59.000 053 21636.73 351.04 42678.06 88888.00 2024-02-22 17:08:00.000 053 21636.76 351.01 42678.08 47949.99 2024-02-22 17:08:01.000 053 21636.79 351.03 42678.09 88888.00 2024-02-22 17:08:02.000 053 21636.78 351.07 42678.08 88888.00 2024-02-22 17:08:03.000 053 21636.76 351.09 42678.07 88888.00 2024-02-22 17:08:04.000 053 21636.75 351.10 42678.08 88888.00 2024-02-22 17:08:05.000 053 21636.72 351.11 42678.11 47949.37 2024-02-22 17:08:06.000 053 21636.70 351.13 42678.12 88888.00 2024-02-22 17:08:07.000 053 21636.71 351.12 42678.13 88888.00 2024-02-22 17:08:08.000 053 21636.73 351.08 42678.12 88888.00 2024-02-22 17:08:09.000 053 21636.74 351.08 42678.11 88888.00 2024-02-22 17:08:10.000 053 21636.74 351.10 42678.09 47950.11 2024-02-22 17:08:11.000 053 21636.73 351.10 42678.08 88888.00 2024-02-22 17:08:12.000 053 21636.70 351.09 42678.10 88888.00 2024-02-22 17:08:13.000 053 21636.68 351.10 42678.11 88888.00 2024-02-22 17:08:14.000 053 21636.69 351.08 42678.11 88888.00 2024-02-22 17:08:15.000 053 21636.69 351.08 42678.10 47950.09 2024-02-22 17:08:16.000 053 21636.68 351.10 42678.11 88888.00 2024-02-22 17:08:17.000 053 21636.66 351.12 42678.10 88888.00 2024-02-22 17:08:18.000 053 21636.67 351.15 42678.11 88888.00 2024-02-22 17:08:19.000 053 21636.66 351.19 42678.12 88888.00 2024-02-22 17:08:20.000 053 21636.66 351.22 42678.12 47949.43 2024-02-22 17:08:21.000 053 21636.69 351.25 42678.12 88888.00 2024-02-22 17:08:22.000 053 21636.72 351.28 42678.14 88888.00 2024-02-22 17:08:23.000 053 21636.66 351.25 42678.14 88888.00 2024-02-22 17:08:24.000 053 21636.58 351.20 42678.13 88888.00 2024-02-22 17:08:25.000 053 21636.55 351.19 42678.12 47949.47 2024-02-22 17:08:26.000 053 21636.58 351.22 42678.13 88888.00 2024-02-22 17:08:27.000 053 21636.61 351.24 42678.14 88888.00 2024-02-22 17:08:28.000 053 21636.62 351.23 42678.14 88888.00 2024-02-22 17:08:29.000 053 21636.60 351.23 42678.15 88888.00 2024-02-22 17:08:30.000 053 21636.57 351.19 42678.13 47950.21 2024-02-22 17:08:31.000 053 21636.56 351.12 42678.11 88888.00 2024-02-22 17:08:32.000 053 21636.57 351.11 42678.11 88888.00 2024-02-22 17:08:33.000 053 21636.59 351.18 42678.11 88888.00 2024-02-22 17:08:34.000 053 21636.61 351.22 42678.13 88888.00 2024-02-22 17:08:35.000 053 21636.64 351.25 42678.15 47950.10 2024-02-22 17:08:36.000 053 21636.63 351.25 42678.15 88888.00 2024-02-22 17:08:37.000 053 21636.62 351.24 42678.14 88888.00 2024-02-22 17:08:38.000 053 21636.65 351.23 42678.14 88888.00 2024-02-22 17:08:39.000 053 21636.67 351.24 42678.14 88888.00 2024-02-22 17:08:40.000 053 21636.63 351.22 42678.14 47949.57 2024-02-22 17:08:41.000 053 21636.59 351.20 42678.14 88888.00 2024-02-22 17:08:42.000 053 21636.62 351.18 42678.13 88888.00 2024-02-22 17:08:43.000 053 21636.66 351.13 42678.12 88888.00 2024-02-22 17:08:44.000 053 21636.62 351.09 42678.11 88888.00 2024-02-22 17:08:45.000 053 21636.54 351.06 42678.09 47950.29 2024-02-22 17:08:46.000 053 21636.53 351.06 42678.09 88888.00 2024-02-22 17:08:47.000 053 21636.56 351.10 42678.07 88888.00 2024-02-22 17:08:48.000 053 21636.56 351.14 42678.04 88888.00 2024-02-22 17:08:49.000 053 21636.57 351.17 42678.04 88888.00 2024-02-22 17:08:50.000 053 21636.60 351.18 42678.06 47949.97 2024-02-22 17:08:51.000 053 21636.62 351.18 42678.08 88888.00 2024-02-22 17:08:52.000 053 21636.63 351.23 42678.07 88888.00 2024-02-22 17:08:53.000 053 21636.65 351.26 42678.04 88888.00 2024-02-22 17:08:54.000 053 21636.67 351.26 42678.01 88888.00 2024-02-22 17:08:55.000 053 21636.68 351.22 42678.00 47950.23 2024-02-22 17:08:56.000 053 21636.66 351.19 42678.02 88888.00 2024-02-22 17:08:57.000 053 21636.62 351.22 42678.05 88888.00 2024-02-22 17:08:58.000 053 21636.59 351.24 42678.06 88888.00 2024-02-22 17:08:59.000 053 21636.57 351.17 42678.08 88888.00 2024-02-22 17:09:00.000 053 21636.57 351.13 42678.13 47949.57 2024-02-22 17:09:01.000 053 21636.59 351.15 42678.16 88888.00 2024-02-22 17:09:02.000 053 21636.59 351.17 42678.15 88888.00 2024-02-22 17:09:03.000 053 21636.60 351.14 42678.15 88888.00 2024-02-22 17:09:04.000 053 21636.62 351.08 42678.13 88888.00 2024-02-22 17:09:05.000 053 21636.62 351.09 42678.11 47950.08 2024-02-22 17:09:06.000 053 21636.61 351.14 42678.10 88888.00 2024-02-22 17:09:07.000 053 21636.61 351.19 42678.10 88888.00 2024-02-22 17:09:08.000 053 21636.62 351.19 42678.10 88888.00 2024-02-22 17:09:09.000 053 21636.63 351.19 42678.07 88888.00 2024-02-22 17:09:10.000 053 21636.62 351.21 42678.10 47950.10 2024-02-22 17:09:11.000 053 21636.61 351.25 42678.15 88888.00 2024-02-22 17:09:12.000 053 21636.66 351.28 42678.18 88888.00 2024-02-22 17:09:13.000 053 21636.70 351.26 42678.17 88888.00 2024-02-22 17:09:14.000 053 21636.69 351.20 42678.17 88888.00 2024-02-22 17:09:15.000 053 21636.67 351.15 42678.17 47950.06 2024-02-22 17:09:16.000 053 21636.66 351.15 42678.13 88888.00 2024-02-22 17:09:17.000 053 21636.66 351.22 42678.07 88888.00 2024-02-22 17:09:18.000 053 21636.66 351.29 42678.04 88888.00 2024-02-22 17:09:19.000 053 21636.65 351.32 42678.06 88888.00 2024-02-22 17:09:20.000 053 21636.64 351.32 42678.11 47949.98 2024-02-22 17:09:21.000 053 21636.64 351.32 42678.12 88888.00 2024-02-22 17:09:22.000 053 21636.68 351.31 42678.10 88888.00 2024-02-22 17:09:23.000 053 21636.72 351.28 42678.07 88888.00 2024-02-22 17:09:24.000 053 21636.72 351.24 42678.09 88888.00 2024-02-22 17:09:25.000 053 21636.64 351.19 42678.12 47950.11 2024-02-22 17:09:26.000 053 21636.56 351.18 42678.16 88888.00 2024-02-22 17:09:27.000 053 21636.50 351.22 42678.18 88888.00 2024-02-22 17:09:28.000 053 21636.48 351.25 42678.20 88888.00 2024-02-22 17:09:29.000 053 21636.50 351.27 42678.21 88888.00 2024-02-22 17:09:30.000 053 21636.53 351.31 42678.22 47949.20 2024-02-22 17:09:31.000 053 21636.51 351.36 42678.23 88888.00 2024-02-22 17:09:32.000 053 21636.47 351.34 42678.25 88888.00 2024-02-22 17:09:33.000 053 21636.41 351.26 42678.25 88888.00 2024-02-22 17:09:34.000 053 21636.37 351.21 42678.23 88888.00 2024-02-22 17:09:35.000 053 21636.41 351.25 42678.25 47950.04 2024-02-22 17:09:36.000 053 21636.45 351.31 42678.28 88888.00 2024-02-22 17:09:37.000 053 21636.47 351.34 42678.30 88888.00 2024-02-22 17:09:38.000 053 21636.46 351.36 42678.29 88888.00 2024-02-22 17:09:39.000 053 21636.42 351.34 42678.28 88888.00 2024-02-22 17:09:40.000 053 21636.37 351.32 42678.27 47949.39 2024-02-22 17:09:41.000 053 21636.36 351.35 42678.26 88888.00 2024-02-22 17:09:42.000 053 21636.38 351.41 42678.25 88888.00 2024-02-22 17:09:43.000 053 21636.35 351.44 42678.26 88888.00 2024-02-22 17:09:44.000 053 21636.33 351.40 42678.28 88888.00 2024-02-22 17:09:45.000 053 21636.34 351.35 42678.29 47950.37 2024-02-22 17:09:46.000 053 21636.37 351.36 42678.27 88888.00 2024-02-22 17:09:47.000 053 21636.37 351.41 42678.26 88888.00 2024-02-22 17:09:48.000 053 21636.33 351.41 42678.28 88888.00 2024-02-22 17:09:49.000 053 21636.29 351.36 42678.31 88888.00 2024-02-22 17:09:50.000 053 21636.26 351.34 42678.30 47950.17 2024-02-22 17:09:51.000 053 21636.24 351.36 42678.27 88888.00 2024-02-22 17:09:52.000 053 21636.24 351.40 42678.25 88888.00 2024-02-22 17:09:53.000 053 21636.25 351.42 42678.29 88888.00 2024-02-22 17:09:54.000 053 21636.25 351.47 42678.34 88888.00 2024-02-22 17:09:55.000 053 21636.25 351.56 42678.37 47950.01 2024-02-22 17:09:56.000 053 21636.23 351.61 42678.36 88888.00 2024-02-22 17:09:57.000 053 21636.21 351.58 42678.35 88888.00 2024-02-22 17:09:58.000 053 21636.22 351.52 42678.36 88888.00 2024-02-22 17:09:59.000 053 21636.20 351.48 42678.35 88888.00 2024-02-22 17:10:00.000 053 21636.15 351.50 42678.31 47949.51 2024-02-22 17:10:01.000 053 21636.13 351.57 42678.30 88888.00 2024-02-22 17:10:02.000 053 21636.19 351.63 42678.32 88888.00 2024-02-22 17:10:03.000 053 21636.26 351.65 42678.38 88888.00 2024-02-22 17:10:04.000 053 21636.24 351.66 42678.40 88888.00 2024-02-22 17:10:05.000 053 21636.17 351.69 42678.39 47949.95 2024-02-22 17:10:06.000 053 21636.15 351.73 42678.38 88888.00 2024-02-22 17:10:07.000 053 21636.13 351.74 42678.37 88888.00 2024-02-22 17:10:08.000 053 21636.14 351.70 42678.36 88888.00 2024-02-22 17:10:09.000 053 21636.15 351.67 42678.39 88888.00 2024-02-22 17:10:10.000 053 21636.12 351.68 42678.43 47950.02 2024-02-22 17:10:11.000 053 21636.12 351.70 42678.45 88888.00 2024-02-22 17:10:12.000 053 21636.14 351.71 42678.43 88888.00 2024-02-22 17:10:13.000 053 21636.14 351.72 42678.42 88888.00 2024-02-22 17:10:14.000 053 21636.13 351.73 42678.41 88888.00 2024-02-22 17:10:15.000 053 21636.11 351.71 42678.38 47949.83 2024-02-22 17:10:16.000 053 21636.08 351.69 42678.36 88888.00 2024-02-22 17:10:17.000 053 21636.05 351.69 42678.40 88888.00 2024-02-22 17:10:18.000 053 21636.05 351.74 42678.43 88888.00 2024-02-22 17:10:19.000 053 21636.03 351.78 42678.43 88888.00 2024-02-22 17:10:20.000 053 21635.96 351.77 42678.44 47950.21 2024-02-22 17:10:21.000 053 21635.88 351.74 42678.42 88888.00 2024-02-22 17:10:22.000 053 21635.88 351.72 42678.40 88888.00 2024-02-22 17:10:23.000 053 21635.92 351.71 42678.39 88888.00 2024-02-22 17:10:24.000 053 21635.94 351.72 42678.41 88888.00 2024-02-22 17:10:25.000 053 21635.99 351.71 42678.45 47949.33 2024-02-22 17:10:26.000 053 21636.00 351.65 42678.46 88888.00 2024-02-22 17:10:27.000 053 21635.97 351.61 42678.41 88888.00 2024-02-22 17:10:28.000 053 21635.95 351.65 42678.40 88888.00 2024-02-22 17:10:29.000 053 21635.95 351.69 42678.43 88888.00 2024-02-22 17:10:30.000 053 21635.96 351.68 42678.43 47949.26 2024-02-22 17:10:31.000 053 21635.98 351.68 42678.39 88888.00 2024-02-22 17:10:32.000 053 21635.99 351.67 42678.34 88888.00 2024-02-22 17:10:33.000 053 21635.99 351.64 42678.31 88888.00 2024-02-22 17:10:34.000 053 21636.00 351.61 42678.34 88888.00 2024-02-22 17:10:35.000 053 21636.02 351.59 42678.38 47949.99 2024-02-22 17:10:36.000 053 21636.05 351.58 42678.41 88888.00 2024-02-22 17:10:37.000 053 21636.06 351.62 42678.41 88888.00 2024-02-22 17:10:38.000 053 21636.05 351.65 42678.36 88888.00 2024-02-22 17:10:39.000 053 21636.05 351.62 42678.32 88888.00 2024-02-22 17:10:40.000 053 21636.05 351.58 42678.29 47949.37 2024-02-22 17:10:41.000 053 21636.05 351.58 42678.30 88888.00 2024-02-22 17:10:42.000 053 21636.07 351.58 42678.33 88888.00 2024-02-22 17:10:43.000 053 21636.10 351.52 42678.32 88888.00 2024-02-22 17:10:44.000 053 21636.13 351.47 42678.28 88888.00 2024-02-22 17:10:45.000 053 21636.12 351.48 42678.23 47949.19 2024-02-22 17:10:46.000 053 21636.08 351.50 42678.19 88888.00 2024-02-22 17:10:47.000 053 21636.05 351.49 42678.18 88888.00 2024-02-22 17:10:48.000 053 21636.01 351.44 42678.18 88888.00 2024-02-22 17:10:49.000 053 21636.00 351.43 42678.20 88888.00 2024-02-22 17:10:50.000 053 21636.05 351.48 42678.22 47949.96 2024-02-22 17:10:51.000 053 21636.08 351.54 42678.23 88888.00 2024-02-22 17:10:52.000 053 21636.06 351.53 42678.25 88888.00 2024-02-22 17:10:53.000 053 21636.03 351.52 42678.30 88888.00 2024-02-22 17:10:54.000 053 21636.03 351.52 42678.34 88888.00 2024-02-22 17:10:55.000 053 21636.06 351.51 42678.34 47950.00 2024-02-22 17:10:56.000 053 21636.10 351.50 42678.31 88888.00 2024-02-22 17:10:57.000 053 21636.11 351.44 42678.27 88888.00 2024-02-22 17:10:58.000 053 21636.09 351.39 42678.23 88888.00 2024-02-22 17:10:59.000 053 21636.08 351.39 42678.19 88888.00 2024-02-22 17:11:00.000 053 21636.08 351.41 42678.17 47949.88 2024-02-22 17:11:01.000 053 21636.09 351.42 42678.16 88888.00 2024-02-22 17:11:02.000 053 21636.12 351.40 42678.14 88888.00 2024-02-22 17:11:03.000 053 21636.17 351.38 42678.13 88888.00 2024-02-22 17:11:04.000 053 21636.20 351.40 42678.13 88888.00 2024-02-22 17:11:05.000 053 21636.20 351.44 42678.11 47950.03 2024-02-22 17:11:06.000 053 21636.18 351.48 42678.10 88888.00 2024-02-22 17:11:07.000 053 21636.15 351.47 42678.12 88888.00 2024-02-22 17:11:08.000 053 21636.17 351.42 42678.16 88888.00 2024-02-22 17:11:09.000 053 21636.21 351.41 42678.18 88888.00 2024-02-22 17:11:10.000 053 21636.22 351.42 42678.19 47950.10 2024-02-22 17:11:11.000 053 21636.22 351.42 42678.19 88888.00 2024-02-22 17:11:12.000 053 21636.21 351.43 42678.17 88888.00 2024-02-22 17:11:13.000 053 21636.18 351.43 42678.16 88888.00 2024-02-22 17:11:14.000 053 21636.17 351.41 42678.16 88888.00 2024-02-22 17:11:15.000 053 21636.19 351.41 42678.17 47949.86 2024-02-22 17:11:16.000 053 21636.21 351.39 42678.18 88888.00 2024-02-22 17:11:17.000 053 21636.18 351.34 42678.16 88888.00 2024-02-22 17:11:18.000 053 21636.15 351.33 42678.15 88888.00 2024-02-22 17:11:19.000 053 21636.16 351.36 42678.15 88888.00 2024-02-22 17:11:20.000 053 21636.19 351.38 42678.14 47949.78 2024-02-22 17:11:21.000 053 21636.24 351.38 42678.12 88888.00 2024-02-22 17:11:22.000 053 21636.25 351.38 42678.12 88888.00 2024-02-22 17:11:23.000 053 21636.24 351.37 42678.14 88888.00 2024-02-22 17:11:24.000 053 21636.22 351.32 42678.15 88888.00 2024-02-22 17:11:25.000 053 21636.20 351.29 42678.12 47949.99 2024-02-22 17:11:26.000 053 21636.18 351.29 42678.10 88888.00 2024-02-22 17:11:27.000 053 21636.17 351.28 42678.12 88888.00 2024-02-22 17:11:28.000 053 21636.17 351.24 42678.12 88888.00 2024-02-22 17:11:29.000 053 21636.17 351.18 42678.10 88888.00 2024-02-22 17:11:30.000 053 21636.17 351.21 42678.07 47949.16 2024-02-22 17:11:31.000 053 21636.19 351.27 42678.07 88888.00 2024-02-22 17:11:32.000 053 21636.22 351.31 42678.06 88888.00 2024-02-22 17:11:33.000 053 21636.24 351.31 42678.02 88888.00 2024-02-22 17:11:34.000 053 21636.21 351.28 42677.99 88888.00 2024-02-22 17:11:35.000 053 21636.20 351.26 42677.99 47950.03 2024-02-22 17:11:36.000 053 21636.23 351.25 42678.02 88888.00 2024-02-22 17:11:37.000 053 21636.25 351.26 42678.05 88888.00 2024-02-22 17:11:38.000 053 21636.23 351.29 42678.04 88888.00 2024-02-22 17:11:39.000 053 21636.19 351.33 42678.02 88888.00 2024-02-22 17:11:40.000 053 21636.16 351.37 42678.02 47949.23 2024-02-22 17:11:41.000 053 21636.15 351.38 42678.02 88888.00 2024-02-22 17:11:42.000 053 21636.17 351.38 42678.01 88888.00 2024-02-22 17:11:43.000 053 21636.23 351.39 42678.02 88888.00 2024-02-22 17:11:44.000 053 21636.28 351.38 42678.04 88888.00 2024-02-22 17:11:45.000 053 21636.27 351.35 42678.03 47949.06 2024-02-22 17:11:46.000 053 21636.22 351.30 42678.02 88888.00 2024-02-22 17:11:47.000 053 21636.23 351.28 42678.02 88888.00 2024-02-22 17:11:48.000 053 21636.29 351.30 42678.03 88888.00 2024-02-22 17:11:49.000 053 21636.33 351.31 42678.02 88888.00 2024-02-22 17:11:50.000 053 21636.32 351.32 42678.01 47949.02 2024-02-22 17:11:51.000 053 21636.28 351.32 42677.99 88888.00 2024-02-22 17:11:52.000 053 21636.25 351.31 42677.99 88888.00 2024-02-22 17:11:53.000 053 21636.25 351.25 42678.00 88888.00 2024-02-22 17:11:54.000 053 21636.29 351.18 42678.00 88888.00 2024-02-22 17:11:55.000 053 21636.35 351.16 42677.94 47948.79 2024-02-22 17:11:56.000 053 21636.37 351.21 42677.91 88888.00 2024-02-22 17:11:57.000 053 21636.36 351.25 42677.91 88888.00 2024-02-22 17:11:58.000 053 21636.36 351.24 42677.94 88888.00 2024-02-22 17:11:59.000 053 21636.38 351.23 42677.96 88888.00 2024-02-22 17:12:00.000 053 21636.40 351.25 42677.93 47949.14 2024-02-22 17:12:01.000 053 21636.43 351.29 42677.89 88888.00 2024-02-22 17:12:02.000 053 21636.44 351.32 42677.89 88888.00 2024-02-22 17:12:03.000 053 21636.42 351.34 42677.90 88888.00 2024-02-22 17:12:04.000 053 21636.40 351.35 42677.89 88888.00 2024-02-22 17:12:05.000 053 21636.37 351.35 42677.89 47949.22 2024-02-22 17:12:06.000 053 21636.34 351.36 42677.90 88888.00 2024-02-22 17:12:07.000 053 21636.32 351.37 42677.89 88888.00 2024-02-22 17:12:08.000 053 21636.32 351.38 42677.88 88888.00 2024-02-22 17:12:09.000 053 21636.38 351.35 42677.87 88888.00 2024-02-22 17:12:10.000 053 21636.47 351.31 42677.88 47949.30 2024-02-22 17:12:11.000 053 21636.48 351.31 42677.89 88888.00 2024-02-22 17:12:12.000 053 21636.45 351.32 42677.89 88888.00 2024-02-22 17:12:13.000 053 21636.43 351.33 42677.90 88888.00 2024-02-22 17:12:14.000 053 21636.42 351.33 42677.89 88888.00 2024-02-22 17:12:15.000 053 21636.44 351.31 42677.86 47949.88 2024-02-22 17:12:16.000 053 21636.48 351.28 42677.85 88888.00 2024-02-22 17:12:17.000 053 21636.52 351.28 42677.85 88888.00 2024-02-22 17:12:18.000 053 21636.52 351.29 42677.85 88888.00 2024-02-22 17:12:19.000 053 21636.50 351.25 42677.83 88888.00 2024-02-22 17:12:20.000 053 21636.48 351.20 42677.81 47948.86 2024-02-22 17:12:21.000 053 21636.48 351.23 42677.79 88888.00 2024-02-22 17:12:22.000 053 21636.50 351.26 42677.79 88888.00 2024-02-22 17:12:23.000 053 21636.52 351.24 42677.80 88888.00 2024-02-22 17:12:24.000 053 21636.51 351.23 42677.82 88888.00 2024-02-22 17:12:25.000 053 21636.51 351.29 42677.84 47949.68 2024-02-22 17:12:26.000 053 21636.51 351.36 42677.84 88888.00 2024-02-22 17:12:27.000 053 21636.49 351.34 42677.85 88888.00 2024-02-22 17:12:28.000 053 21636.47 351.26 42677.86 88888.00 2024-02-22 17:12:29.000 053 21636.45 351.19 42677.86 88888.00 2024-02-22 17:12:30.000 053 21636.49 351.18 42677.84 47948.93 2024-02-22 17:12:31.000 053 21636.57 351.22 42677.83 88888.00 2024-02-22 17:12:32.000 053 21636.60 351.32 42677.86 88888.00 2024-02-22 17:12:33.000 053 21636.56 351.38 42677.88 88888.00 2024-02-22 17:12:34.000 053 21636.53 351.33 42677.86 88888.00 2024-02-22 17:12:35.000 053 21636.53 351.26 42677.84 47949.41 2024-02-22 17:12:36.000 053 21636.50 351.25 42677.84 88888.00 2024-02-22 17:12:37.000 053 21636.48 351.27 42677.85 88888.00 2024-02-22 17:12:38.000 053 21636.49 351.28 42677.86 88888.00 2024-02-22 17:12:39.000 053 21636.52 351.28 42677.86 88888.00 2024-02-22 17:12:40.000 053 21636.53 351.30 42677.84 47949.43 2024-02-22 17:12:41.000 053 21636.49 351.34 42677.80 88888.00 2024-02-22 17:12:42.000 053 21636.44 351.36 42677.79 88888.00 2024-02-22 17:12:43.000 053 21636.42 351.30 42677.81 88888.00 2024-02-22 17:12:44.000 053 21636.42 351.24 42677.81 88888.00 2024-02-22 17:12:45.000 053 21636.38 351.25 42677.82 47949.27 2024-02-22 17:12:46.000 053 21636.32 351.30 42677.84 88888.00 2024-02-22 17:12:47.000 053 21636.29 351.32 42677.84 88888.00 2024-02-22 17:12:48.000 053 21636.32 351.31 42677.81 88888.00 2024-02-22 17:12:49.000 053 21636.37 351.33 42677.80 88888.00 2024-02-22 17:12:50.000 053 21636.41 351.38 42677.81 47948.98 2024-02-22 17:12:51.000 053 21636.42 351.39 42677.82 88888.00 2024-02-22 17:12:52.000 053 21636.42 351.37 42677.83 88888.00 2024-02-22 17:12:53.000 053 21636.40 351.36 42677.84 88888.00 2024-02-22 17:12:54.000 053 21636.35 351.36 42677.82 88888.00 2024-02-22 17:12:55.000 053 21636.33 351.37 42677.83 47949.64 2024-02-22 17:12:56.000 053 21636.34 351.40 42677.86 88888.00 2024-02-22 17:12:57.000 053 21636.31 351.44 42677.83 88888.00 2024-02-22 17:12:58.000 053 21636.28 351.48 42677.83 88888.00 2024-02-22 17:12:59.000 053 21636.28 351.51 42677.84 88888.00 2024-02-22 17:13:00.000 053 21636.31 351.54 42677.84 47949.84 2024-02-22 17:13:01.000 053 21636.31 351.58 42677.84 88888.00 2024-02-22 17:13:02.000 053 21636.24 351.59 42677.84 88888.00 2024-02-22 17:13:03.000 053 21636.16 351.58 42677.83 88888.00 2024-02-22 17:13:04.000 053 21636.18 351.59 42677.86 88888.00 2024-02-22 17:13:05.000 053 21636.23 351.58 42677.89 47949.03 2024-02-22 17:13:06.000 053 21636.27 351.55 42677.90 88888.00 2024-02-22 17:13:07.000 053 21636.28 351.53 42677.89 88888.00 2024-02-22 17:13:08.000 053 21636.25 351.48 42677.89 88888.00 2024-02-22 17:13:09.000 053 21636.24 351.43 42677.92 88888.00 2024-02-22 17:13:10.000 053 21636.27 351.45 42677.93 47949.47 2024-02-22 17:13:11.000 053 21636.31 351.52 42677.91 88888.00 2024-02-22 17:13:12.000 053 21636.36 351.58 42677.91 88888.00 2024-02-22 17:13:13.000 053 21636.35 351.54 42677.91 88888.00 2024-02-22 17:13:14.000 053 21636.31 351.48 42677.89 88888.00 2024-02-22 17:13:15.000 053 21636.28 351.46 42677.88 47948.76 2024-02-22 17:13:16.000 053 21636.28 351.48 42677.91 88888.00 2024-02-22 17:13:17.000 053 21636.30 351.52 42677.94 88888.00 2024-02-22 17:13:18.000 053 21636.34 351.60 42677.90 88888.00 2024-02-22 17:13:19.000 053 21636.35 351.68 42677.86 88888.00 2024-02-22 17:13:20.000 053 21636.31 351.71 42677.87 47949.53 2024-02-22 17:13:21.000 053 21636.26 351.70 42677.91 88888.00 2024-02-22 17:13:22.000 053 21636.24 351.68 42677.91 88888.00 2024-02-22 17:13:23.000 053 21636.24 351.68 42677.89 88888.00 2024-02-22 17:13:24.000 053 21636.22 351.70 42677.87 88888.00 2024-02-22 17:13:25.000 053 21636.22 351.72 42677.89 47949.62 2024-02-22 17:13:26.000 053 21636.21 351.71 42677.94 88888.00 2024-02-22 17:13:27.000 053 21636.17 351.67 42677.95 88888.00 2024-02-22 17:13:28.000 053 21636.17 351.64 42677.93 88888.00 2024-02-22 17:13:29.000 053 21636.21 351.61 42677.88 88888.00 2024-02-22 17:13:30.000 053 21636.20 351.60 42677.84 47949.12 2024-02-22 17:13:31.000 053 21636.19 351.60 42677.84 88888.00 2024-02-22 17:13:32.000 053 21636.20 351.59 42677.88 88888.00 2024-02-22 17:13:33.000 053 21636.24 351.57 42677.90 88888.00 2024-02-22 17:13:34.000 053 21636.24 351.58 42677.89 88888.00 2024-02-22 17:13:35.000 053 21636.22 351.63 42677.90 47949.14 2024-02-22 17:13:36.000 053 21636.21 351.71 42677.93 88888.00 2024-02-22 17:13:37.000 053 21636.23 351.75 42677.93 88888.00 2024-02-22 17:13:38.000 053 21636.24 351.72 42677.89 88888.00 2024-02-22 17:13:39.000 053 21636.22 351.67 42677.83 88888.00 2024-02-22 17:13:40.000 053 21636.19 351.67 42677.82 47948.83 2024-02-22 17:13:41.000 053 21636.22 351.71 42677.84 88888.00 2024-02-22 17:13:42.000 053 21636.28 351.73 42677.85 88888.00 2024-02-22 17:13:43.000 053 21636.30 351.72 42677.87 88888.00 2024-02-22 17:13:44.000 053 21636.21 351.70 42677.90 88888.00 2024-02-22 17:13:45.000 053 21636.12 351.70 42677.93 47949.98 2024-02-22 17:13:46.000 053 21636.11 351.71 42677.94 88888.00 2024-02-22 17:13:47.000 053 21636.14 351.71 42677.95 88888.00 2024-02-22 17:13:48.000 053 21636.08 351.70 42677.94 88888.00 2024-02-22 17:13:49.000 053 21636.02 351.66 42677.95 88888.00 2024-02-22 17:13:50.000 053 21636.05 351.64 42677.96 47949.50 2024-02-22 17:13:51.000 053 21636.11 351.66 42677.96 88888.00 2024-02-22 17:13:52.000 053 21636.13 351.69 42677.98 88888.00 2024-02-22 17:13:53.000 053 21636.15 351.68 42678.03 88888.00 2024-02-22 17:13:54.000 053 21636.15 351.66 42678.07 88888.00 2024-02-22 17:13:55.000 053 21636.14 351.67 42678.07 47949.00 2024-02-22 17:13:56.000 053 21636.15 351.74 42678.06 88888.00 2024-02-22 17:13:57.000 053 21636.17 351.75 42678.04 88888.00 2024-02-22 17:13:58.000 053 21636.16 351.69 42678.02 88888.00 2024-02-22 17:13:59.000 053 21636.15 351.67 42678.03 88888.00 2024-02-22 17:14:00.000 053 21636.12 351.72 42678.10 47949.08 2024-02-22 17:14:01.000 053 21636.11 351.77 42678.14 88888.00 2024-02-22 17:14:02.000 053 21636.14 351.81 42678.10 88888.00 2024-02-22 17:14:03.000 053 21636.17 351.82 42678.05 88888.00 2024-02-22 17:14:04.000 053 21636.16 351.82 42678.04 88888.00 2024-02-22 17:14:05.000 053 21636.15 351.81 42678.06 47948.85 2024-02-22 17:14:06.000 053 21636.13 351.82 42678.09 88888.00 2024-02-22 17:14:07.000 053 21636.11 351.85 42678.14 88888.00 2024-02-22 17:14:08.000 053 21636.11 351.86 42678.15 88888.00 2024-02-22 17:14:09.000 053 21636.13 351.86 42678.13 88888.00 2024-02-22 17:14:10.000 053 21636.15 351.90 42678.11 47949.51 2024-02-22 17:14:11.000 053 21636.13 351.94 42678.10 88888.00 2024-02-22 17:14:12.000 053 21636.10 351.93 42678.11 88888.00 2024-02-22 17:14:13.000 053 21636.07 351.92 42678.11 88888.00 2024-02-22 17:14:14.000 053 21636.08 351.93 42678.06 88888.00 2024-02-22 17:14:15.000 053 21636.12 351.94 42678.02 47949.82 2024-02-22 17:14:16.000 053 21636.14 351.93 42678.05 88888.00 2024-02-22 17:14:17.000 053 21636.12 351.91 42678.07 88888.00 2024-02-22 17:14:18.000 053 21636.11 351.93 42678.07 88888.00 2024-02-22 17:14:19.000 053 21636.14 351.95 42678.07 88888.00 2024-02-22 17:14:20.000 053 21636.13 351.95 42678.07 47949.75 2024-02-22 17:14:21.000 053 21636.09 351.98 42678.07 88888.00 2024-02-22 17:14:22.000 053 21636.10 351.99 42678.09 88888.00 2024-02-22 17:14:23.000 053 21636.14 351.95 42678.12 88888.00 2024-02-22 17:14:24.000 053 21636.13 351.91 42678.15 88888.00 2024-02-22 17:14:25.000 053 21636.10 351.89 42678.16 47949.90 2024-02-22 17:14:26.000 053 21636.09 351.90 42678.15 88888.00 2024-02-22 17:14:27.000 053 21636.08 351.89 42678.11 88888.00 2024-02-22 17:14:28.000 053 21636.08 351.87 42678.07 88888.00 2024-02-22 17:14:29.000 053 21636.07 351.88 42678.07 88888.00 2024-02-22 17:14:30.000 053 21636.06 351.89 42678.07 47949.80 2024-02-22 17:14:31.000 053 21636.11 351.86 42678.04 88888.00 2024-02-22 17:14:32.000 053 21636.18 351.85 42678.00 88888.00 2024-02-22 17:14:33.000 053 21636.18 351.84 42677.99 88888.00 2024-02-22 17:14:34.000 053 21636.12 351.83 42678.01 88888.00 2024-02-22 17:14:35.000 053 21636.09 351.86 42678.04 47949.64 2024-02-22 17:14:36.000 053 21636.13 351.89 42678.07 88888.00 2024-02-22 17:14:37.000 053 21636.19 351.89 42678.07 88888.00 2024-02-22 17:14:38.000 053 21636.19 351.83 42678.03 88888.00 2024-02-22 17:14:39.000 053 21636.17 351.77 42678.00 88888.00 2024-02-22 17:14:40.000 053 21636.18 351.75 42678.01 47949.49 2024-02-22 17:14:41.000 053 21636.20 351.78 42678.04 88888.00 2024-02-22 17:14:42.000 053 21636.18 351.82 42678.05 88888.00 2024-02-22 17:14:43.000 053 21636.17 351.86 42678.03 88888.00 2024-02-22 17:14:44.000 053 21636.22 351.87 42677.97 88888.00 2024-02-22 17:14:45.000 053 21636.24 351.86 42677.95 47949.32 2024-02-22 17:14:46.000 053 21636.25 351.87 42677.96 88888.00 2024-02-22 17:14:47.000 053 21636.27 351.85 42677.97 88888.00 2024-02-22 17:14:48.000 053 21636.31 351.81 42677.98 88888.00 2024-02-22 17:14:49.000 053 21636.31 351.83 42677.99 88888.00 2024-02-22 17:14:50.000 053 21636.30 351.89 42677.98 47949.07 2024-02-22 17:14:51.000 053 21636.32 351.92 42677.98 88888.00 2024-02-22 17:14:52.000 053 21636.34 351.90 42678.02 88888.00 2024-02-22 17:14:53.000 053 21636.34 351.87 42678.03 88888.00 2024-02-22 17:14:54.000 053 21636.34 351.85 42678.02 88888.00 2024-02-22 17:14:55.000 053 21636.33 351.85 42678.02 47949.73 2024-02-22 17:14:56.000 053 21636.32 351.85 42678.00 88888.00 2024-02-22 17:14:57.000 053 21636.32 351.83 42677.96 88888.00 2024-02-22 17:14:58.000 053 21636.31 351.79 42677.93 88888.00 2024-02-22 17:14:59.000 053 21636.28 351.77 42677.91 88888.00 2024-02-22 17:15:00.000 053 21636.31 351.79 42677.91 47948.87 2024-02-22 17:15:01.000 053 21636.39 351.82 42677.93 88888.00 2024-02-22 17:15:02.000 053 21636.44 351.86 42677.94 88888.00 2024-02-22 17:15:03.000 053 21636.46 351.88 42677.95 88888.00 2024-02-22 17:15:04.000 053 21636.45 351.87 42677.95 88888.00 2024-02-22 17:15:05.000 053 21636.45 351.85 42677.96 47949.48 2024-02-22 17:15:06.000 053 21636.45 351.84 42677.99 88888.00 2024-02-22 17:15:07.000 053 21636.45 351.86 42677.99 88888.00 2024-02-22 17:15:08.000 053 21636.46 351.88 42677.97 88888.00 2024-02-22 17:15:09.000 053 21636.46 351.86 42677.97 88888.00 2024-02-22 17:15:10.000 053 21636.44 351.86 42678.00 47949.57 2024-02-22 17:15:11.000 053 21636.43 351.88 42677.99 88888.00 2024-02-22 17:15:12.000 053 21636.41 351.91 42677.94 88888.00 2024-02-22 17:15:13.000 053 21636.39 351.90 42677.93 88888.00 2024-02-22 17:15:14.000 053 21636.36 351.89 42677.95 88888.00 2024-02-22 17:15:15.000 053 21636.33 351.89 42677.98 47949.70 2024-02-22 17:15:16.000 053 21636.32 351.88 42678.00 88888.00 2024-02-22 17:15:17.000 053 21636.33 351.87 42678.01 88888.00 2024-02-22 17:15:18.000 053 21636.33 351.86 42678.01 88888.00 2024-02-22 17:15:19.000 053 21636.32 351.86 42677.99 88888.00 2024-02-22 17:15:20.000 053 21636.32 351.85 42677.98 47949.76 2024-02-22 17:15:21.000 053 21636.33 351.82 42677.99 88888.00 2024-02-22 17:15:22.000 053 21636.33 351.79 42677.98 88888.00 2024-02-22 17:15:23.000 053 21636.33 351.74 42677.96 88888.00 2024-02-22 17:15:24.000 053 21636.34 351.70 42677.93 88888.00 2024-02-22 17:15:25.000 053 21636.36 351.71 42677.92 47949.61 2024-02-22 17:15:26.000 053 21636.37 351.76 42677.93 88888.00 2024-02-22 17:15:27.000 053 21636.35 351.81 42677.95 88888.00 2024-02-22 17:15:28.000 053 21636.34 351.82 42677.97 88888.00 2024-02-22 17:15:29.000 053 21636.33 351.79 42677.98 88888.00 2024-02-22 17:15:30.000 053 21636.34 351.78 42677.98 47949.65 2024-02-22 17:15:31.000 053 21636.31 351.81 42677.94 88888.00 2024-02-22 17:15:32.000 053 21636.28 351.84 42677.92 88888.00 2024-02-22 17:15:33.000 053 21636.28 351.83 42677.93 88888.00 2024-02-22 17:15:34.000 053 21636.31 351.82 42677.93 88888.00 2024-02-22 17:15:35.000 053 21636.34 351.81 42677.93 47948.97 2024-02-22 17:15:36.000 053 21636.37 351.82 42677.94 88888.00 2024-02-22 17:15:37.000 053 21636.38 351.82 42677.96 88888.00 2024-02-22 17:15:38.000 053 21636.37 351.81 42677.95 88888.00 2024-02-22 17:15:39.000 053 21636.38 351.81 42677.96 88888.00 2024-02-22 17:15:40.000 053 21636.38 351.84 42677.98 47949.65 2024-02-22 17:15:41.000 053 21636.37 351.85 42677.99 88888.00 2024-02-22 17:15:42.000 053 21636.38 351.84 42677.95 88888.00 2024-02-22 17:15:43.000 053 21636.39 351.81 42677.90 88888.00 2024-02-22 17:15:44.000 053 21636.33 351.76 42677.89 88888.00 2024-02-22 17:15:45.000 053 21636.24 351.72 42677.91 47949.75 2024-02-22 17:15:46.000 053 21636.20 351.72 42677.93 88888.00 2024-02-22 17:15:47.000 053 21636.28 351.77 42677.94 88888.00 2024-02-22 17:15:48.000 053 21636.36 351.82 42677.96 88888.00 2024-02-22 17:15:49.000 053 21636.36 351.80 42677.98 88888.00 2024-02-22 17:15:50.000 053 21636.32 351.75 42677.96 47949.37 2024-02-22 17:15:51.000 053 21636.32 351.73 42677.94 88888.00 2024-02-22 17:15:52.000 053 21636.31 351.75 42677.96 88888.00 2024-02-22 17:15:53.000 053 21636.29 351.75 42677.93 88888.00 2024-02-22 17:15:54.000 053 21636.28 351.74 42677.90 88888.00 2024-02-22 17:15:55.000 053 21636.26 351.75 42677.90 47948.79 2024-02-22 17:15:56.000 053 21636.23 351.77 42677.90 88888.00 2024-02-22 17:15:57.000 053 21636.21 351.78 42677.86 88888.00 2024-02-22 17:15:58.000 053 21636.21 351.75 42677.85 88888.00 2024-02-22 17:15:59.000 053 21636.25 351.68 42677.88 88888.00 2024-02-22 17:16:00.000 053 21636.28 351.64 42677.89 47949.54 2024-02-22 17:16:01.000 053 21636.26 351.68 42677.85 88888.00 2024-02-22 17:16:02.000 053 21636.25 351.73 42677.82 88888.00 2024-02-22 17:16:03.000 053 21636.28 351.75 42677.85 88888.00 2024-02-22 17:16:04.000 053 21636.27 351.76 42677.87 88888.00 2024-02-22 17:16:05.000 053 21636.20 351.76 42677.88 47949.10 2024-02-22 17:16:06.000 053 21636.15 351.76 42677.90 88888.00 2024-02-22 17:16:07.000 053 21636.15 351.79 42677.93 88888.00 2024-02-22 17:16:08.000 053 21636.15 351.79 42677.90 88888.00 2024-02-22 17:16:09.000 053 21636.15 351.75 42677.85 88888.00 2024-02-22 17:16:10.000 053 21636.17 351.71 42677.84 47949.01 2024-02-22 17:16:11.000 053 21636.18 351.72 42677.88 88888.00 2024-02-22 17:16:12.000 053 21636.16 351.77 42677.93 88888.00 2024-02-22 17:16:13.000 053 21636.15 351.76 42677.91 88888.00 2024-02-22 17:16:14.000 053 21636.15 351.66 42677.86 88888.00 2024-02-22 17:16:15.000 053 21636.16 351.59 42677.86 47949.61 2024-02-22 17:16:16.000 053 21636.16 351.62 42677.89 88888.00 2024-02-22 17:16:17.000 053 21636.17 351.69 42677.89 88888.00 2024-02-22 17:16:18.000 053 21636.15 351.73 42677.87 88888.00 2024-02-22 17:16:19.000 053 21636.13 351.75 42677.86 88888.00 2024-02-22 17:16:20.000 053 21636.12 351.75 42677.88 47949.67 2024-02-22 17:16:21.000 053 21636.11 351.76 42677.92 88888.00 2024-02-22 17:16:22.000 053 21636.08 351.78 42677.97 88888.00 2024-02-22 17:16:23.000 053 21636.03 351.78 42677.99 88888.00 2024-02-22 17:16:24.000 053 21636.04 351.79 42677.98 88888.00 2024-02-22 17:16:25.000 053 21636.07 351.82 42677.94 47948.87 2024-02-22 17:16:26.000 053 21636.09 351.83 42677.91 88888.00 2024-02-22 17:16:27.000 053 21636.08 351.81 42677.93 88888.00 2024-02-22 17:16:28.000 053 21636.05 351.80 42677.96 88888.00 2024-02-22 17:16:29.000 053 21636.03 351.80 42677.96 88888.00 2024-02-22 17:16:30.000 053 21636.02 351.81 42677.91 47948.98 2024-02-22 17:16:31.000 053 21636.05 351.82 42677.89 88888.00 2024-02-22 17:16:32.000 053 21636.10 351.83 42677.89 88888.00 2024-02-22 17:16:33.000 053 21636.14 351.82 42677.92 88888.00 2024-02-22 17:16:34.000 053 21636.15 351.81 42677.91 88888.00 2024-02-22 17:16:35.000 053 21636.10 351.81 42677.86 47949.61 2024-02-22 17:16:36.000 053 21636.04 351.80 42677.84 88888.00 2024-02-22 17:16:37.000 053 21636.05 351.80 42677.88 88888.00 2024-02-22 17:16:38.000 053 21636.10 351.79 42677.89 88888.00 2024-02-22 17:16:39.000 053 21636.14 351.80 42677.84 88888.00 2024-02-22 17:16:40.000 053 21636.12 351.81 42677.80 47949.58 2024-02-22 17:16:41.000 053 21636.06 351.80 42677.79 88888.00 2024-02-22 17:16:42.000 053 21636.05 351.80 42677.81 88888.00 2024-02-22 17:16:43.000 053 21636.10 351.82 42677.82 88888.00 2024-02-22 17:16:44.000 053 21636.13 351.82 42677.86 88888.00 2024-02-22 17:16:45.000 053 21636.12 351.80 42677.89 47949.70 2024-02-22 17:16:46.000 053 21636.09 351.77 42677.88 88888.00 2024-02-22 17:16:47.000 053 21636.09 351.78 42677.86 88888.00 2024-02-22 17:16:48.000 053 21636.13 351.83 42677.85 88888.00 2024-02-22 17:16:49.000 053 21636.14 351.80 42677.82 88888.00 2024-02-22 17:16:50.000 053 21636.08 351.73 42677.78 47949.45 2024-02-22 17:16:51.000 053 21636.07 351.73 42677.78 88888.00 2024-02-22 17:16:52.000 053 21636.12 351.79 42677.81 88888.00 2024-02-22 17:16:53.000 053 21636.14 351.83 42677.83 88888.00 2024-02-22 17:16:54.000 053 21636.10 351.84 42677.82 88888.00 2024-02-22 17:16:55.000 053 21636.04 351.84 42677.79 47949.34 2024-02-22 17:16:56.000 053 21636.02 351.83 42677.80 88888.00 2024-02-22 17:16:57.000 053 21636.03 351.79 42677.84 88888.00 2024-02-22 17:16:58.000 053 21636.04 351.73 42677.88 88888.00 2024-02-22 17:16:59.000 053 21636.03 351.71 42677.87 88888.00 2024-02-22 17:17:00.000 053 21636.02 351.72 42677.84 47948.91 2024-02-22 17:17:01.000 053 21636.02 351.74 42677.83 88888.00 2024-02-22 17:17:02.000 053 21636.03 351.78 42677.84 88888.00 2024-02-22 17:17:03.000 053 21636.05 351.82 42677.86 88888.00 2024-02-22 17:17:04.000 053 21636.07 351.85 42677.88 88888.00 2024-02-22 17:17:05.000 053 21636.07 351.84 42677.88 47947.86 2024-02-22 17:17:06.000 053 21636.06 351.82 42677.85 88888.00 2024-02-22 17:17:07.000 053 21636.06 351.81 42677.84 88888.00 2024-02-22 17:17:08.000 053 21636.08 351.79 42677.86 88888.00 2024-02-22 17:17:09.000 053 21636.08 351.79 42677.86 88888.00 2024-02-22 17:17:10.000 053 21636.04 351.83 42677.87 47948.62 2024-02-22 17:17:11.000 053 21636.03 351.84 42677.88 88888.00 2024-02-22 17:17:12.000 053 21636.04 351.81 42677.88 88888.00 2024-02-22 17:17:13.000 053 21636.06 351.79 42677.87 88888.00 2024-02-22 17:17:14.000 053 21636.05 351.79 42677.84 88888.00 2024-02-22 17:17:15.000 053 21636.01 351.78 42677.80 47948.92 2024-02-22 17:17:16.000 053 21636.01 351.76 42677.79 88888.00 2024-02-22 17:17:17.000 053 21636.00 351.73 42677.79 88888.00 2024-02-22 17:17:18.000 053 21635.97 351.73 42677.81 88888.00 2024-02-22 17:17:19.000 053 21635.96 351.74 42677.83 88888.00 2024-02-22 17:17:20.000 053 21635.99 351.73 42677.82 47949.32 2024-02-22 17:17:21.000 053 21636.00 351.70 42677.82 88888.00 2024-02-22 17:17:22.000 053 21635.98 351.70 42677.81 88888.00 2024-02-22 17:17:23.000 053 21635.95 351.71 42677.79 88888.00 2024-02-22 17:17:24.000 053 21635.95 351.71 42677.79 88888.00 2024-02-22 17:17:25.000 053 21635.95 351.68 42677.82 47948.75 2024-02-22 17:17:26.000 053 21635.95 351.69 42677.84 88888.00 2024-02-22 17:17:27.000 053 21635.94 351.76 42677.88 88888.00 2024-02-22 17:17:28.000 053 21635.93 351.77 42677.88 88888.00 2024-02-22 17:17:29.000 053 21635.92 351.72 42677.83 88888.00 2024-02-22 17:17:30.000 053 21635.91 351.71 42677.78 47948.53 2024-02-22 17:17:31.000 053 21635.89 351.73 42677.77 88888.00 2024-02-22 17:17:32.000 053 21635.87 351.72 42677.77 88888.00 2024-02-22 17:17:33.000 053 21635.88 351.71 42677.75 88888.00 2024-02-22 17:17:34.000 053 21635.91 351.71 42677.74 88888.00 2024-02-22 17:17:35.000 053 21635.94 351.69 42677.74 47948.86 2024-02-22 17:17:36.000 053 21635.94 351.65 42677.76 88888.00 2024-02-22 17:17:37.000 053 21635.93 351.68 42677.79 88888.00 2024-02-22 17:17:38.000 053 21635.91 351.69 42677.81 88888.00 2024-02-22 17:17:39.000 053 21635.90 351.65 42677.79 88888.00 2024-02-22 17:17:40.000 053 21635.91 351.63 42677.79 47949.28 2024-02-22 17:17:41.000 053 21635.90 351.69 42677.79 88888.00 2024-02-22 17:17:42.000 053 21635.85 351.77 42677.77 88888.00 2024-02-22 17:17:43.000 053 21635.82 351.78 42677.73 88888.00 2024-02-22 17:17:44.000 053 21635.80 351.76 42677.73 88888.00 2024-02-22 17:17:45.000 053 21635.81 351.75 42677.75 47949.37 2024-02-22 17:17:46.000 053 21635.86 351.75 42677.77 88888.00 2024-02-22 17:17:47.000 053 21635.88 351.78 42677.75 88888.00 2024-02-22 17:17:48.000 053 21635.85 351.78 42677.77 88888.00 2024-02-22 17:17:49.000 053 21635.85 351.73 42677.81 88888.00 2024-02-22 17:17:50.000 053 21635.90 351.68 42677.83 47949.16 2024-02-22 17:17:51.000 053 21635.93 351.70 42677.85 88888.00 2024-02-22 17:17:52.000 053 21635.91 351.76 42677.86 88888.00 2024-02-22 17:17:53.000 053 21635.89 351.81 42677.81 88888.00 2024-02-22 17:17:54.000 053 21635.90 351.83 42677.76 88888.00 2024-02-22 17:17:55.000 053 21635.90 351.82 42677.78 47949.29 2024-02-22 17:17:56.000 053 21635.85 351.76 42677.80 88888.00 2024-02-22 17:17:57.000 053 21635.81 351.72 42677.77 88888.00 2024-02-22 17:17:58.000 053 21635.81 351.73 42677.74 88888.00 2024-02-22 17:17:59.000 053 21635.84 351.75 42677.76 88888.00 2024-02-22 17:18:00.000 053 21635.87 351.78 42677.78 47949.25 2024-02-22 17:18:01.000 053 21635.85 351.81 42677.79 88888.00 2024-02-22 17:18:02.000 053 21635.84 351.83 42677.80 88888.00 2024-02-22 17:18:03.000 053 21635.83 351.85 42677.81 88888.00 2024-02-22 17:18:04.000 053 21635.84 351.85 42677.81 88888.00 2024-02-22 17:18:05.000 053 21635.83 351.80 42677.79 47949.35 2024-02-22 17:18:06.000 053 21635.82 351.77 42677.77 88888.00 2024-02-22 17:18:07.000 053 21635.85 351.83 42677.77 88888.00 2024-02-22 17:18:08.000 053 21635.91 351.91 42677.80 88888.00 2024-02-22 17:18:09.000 053 21635.92 351.93 42677.81 88888.00 2024-02-22 17:18:10.000 053 21635.91 351.88 42677.81 47949.25 2024-02-22 17:18:11.000 053 21635.91 351.83 42677.80 88888.00 2024-02-22 17:18:12.000 053 21635.88 351.76 42677.79 88888.00 2024-02-22 17:18:13.000 053 21635.85 351.72 42677.75 88888.00 2024-02-22 17:18:14.000 053 21635.84 351.70 42677.73 88888.00 2024-02-22 17:18:15.000 053 21635.85 351.70 42677.70 47949.33 2024-02-22 17:18:16.000 053 21635.81 351.69 42677.70 88888.00 2024-02-22 17:18:17.000 053 21635.78 351.70 42677.75 88888.00 2024-02-22 17:18:18.000 053 21635.80 351.74 42677.77 88888.00 2024-02-22 17:18:19.000 053 21635.85 351.75 42677.73 88888.00 2024-02-22 17:18:20.000 053 21635.90 351.71 42677.68 47948.59 2024-02-22 17:18:21.000 053 21635.92 351.64 42677.66 88888.00 2024-02-22 17:18:22.000 053 21635.92 351.60 42677.68 88888.00 2024-02-22 17:18:23.000 053 21635.91 351.60 42677.70 88888.00 2024-02-22 17:18:24.000 053 21635.94 351.62 42677.68 88888.00 2024-02-22 17:18:25.000 053 21635.98 351.68 42677.66 47949.29 2024-02-22 17:18:26.000 053 21635.99 351.72 42677.67 88888.00 2024-02-22 17:18:27.000 053 21635.99 351.75 42677.69 88888.00 2024-02-22 17:18:28.000 053 21636.01 351.77 42677.71 88888.00 2024-02-22 17:18:29.000 053 21636.01 351.75 42677.70 88888.00 2024-02-22 17:18:30.000 053 21635.96 351.72 42677.69 47948.68 2024-02-22 17:18:31.000 053 21635.93 351.70 42677.68 88888.00 2024-02-22 17:18:32.000 053 21635.94 351.69 42677.67 88888.00 2024-02-22 17:18:33.000 053 21635.98 351.69 42677.69 88888.00 2024-02-22 17:18:34.000 053 21636.00 351.68 42677.71 88888.00 2024-02-22 17:18:35.000 053 21636.02 351.64 42677.71 47948.52 2024-02-22 17:18:36.000 053 21636.02 351.62 42677.69 88888.00 2024-02-22 17:18:37.000 053 21635.99 351.61 42677.66 88888.00 2024-02-22 17:18:38.000 053 21635.97 351.59 42677.64 88888.00 2024-02-22 17:18:39.000 053 21636.00 351.58 42677.67 88888.00 2024-02-22 17:18:40.000 053 21636.03 351.57 42677.71 47948.91 2024-02-22 17:18:41.000 053 21636.02 351.59 42677.76 88888.00 2024-02-22 17:18:42.000 053 21636.01 351.61 42677.79 88888.00 2024-02-22 17:18:43.000 053 21636.02 351.60 42677.75 88888.00 2024-02-22 17:18:44.000 053 21636.05 351.56 42677.69 88888.00 2024-02-22 17:18:45.000 053 21636.08 351.55 42677.68 47948.82 2024-02-22 17:18:46.000 053 21636.08 351.56 42677.68 88888.00 2024-02-22 17:18:47.000 053 21636.05 351.57 42677.66 88888.00 2024-02-22 17:18:48.000 053 21636.02 351.56 42677.64 88888.00 2024-02-22 17:18:49.000 053 21636.03 351.57 42677.69 88888.00 2024-02-22 17:18:50.000 053 21636.00 351.63 42677.77 47948.82 2024-02-22 17:18:51.000 053 21635.94 351.68 42677.78 88888.00 2024-02-22 17:18:52.000 053 21635.95 351.66 42677.72 88888.00 2024-02-22 17:18:53.000 053 21636.00 351.64 42677.69 88888.00 2024-02-22 17:18:54.000 053 21636.00 351.65 42677.70 88888.00 2024-02-22 17:18:55.000 053 21635.92 351.68 42677.69 47948.67 2024-02-22 17:18:56.000 053 21635.90 351.74 42677.68 88888.00 2024-02-22 17:18:57.000 053 21635.95 351.78 42677.68 88888.00 2024-02-22 17:18:58.000 053 21635.98 351.78 42677.70 88888.00 2024-02-22 17:18:59.000 053 21635.94 351.76 42677.73 88888.00 2024-02-22 17:19:00.000 053 21635.89 351.74 42677.73 47949.22 2024-02-22 17:19:01.000 053 21635.87 351.69 42677.71 88888.00 2024-02-22 17:19:02.000 053 21635.82 351.67 42677.67 88888.00 2024-02-22 17:19:03.000 053 21635.80 351.72 42677.62 88888.00 2024-02-22 17:19:04.000 053 21635.85 351.75 42677.61 88888.00 2024-02-22 17:19:05.000 053 21635.91 351.74 42677.62 47948.57 2024-02-22 17:19:06.000 053 21635.91 351.73 42677.63 88888.00 2024-02-22 17:19:07.000 053 21635.86 351.73 42677.63 88888.00 2024-02-22 17:19:08.000 053 21635.82 351.70 42677.63 88888.00 2024-02-22 17:19:09.000 053 21635.79 351.68 42677.64 88888.00 2024-02-22 17:19:10.000 053 21635.78 351.71 42677.64 47948.45 2024-02-22 17:19:11.000 053 21635.81 351.79 42677.65 88888.00 2024-02-22 17:19:12.000 053 21635.86 351.85 42677.66 88888.00 2024-02-22 17:19:13.000 053 21635.91 351.82 42677.64 88888.00 2024-02-22 17:19:14.000 053 21635.92 351.76 42677.62 88888.00 2024-02-22 17:19:15.000 053 21635.90 351.75 42677.65 47948.86 2024-02-22 17:19:16.000 053 21635.88 351.77 42677.65 88888.00 2024-02-22 17:19:17.000 053 21635.85 351.79 42677.62 88888.00 2024-02-22 17:19:18.000 053 21635.86 351.80 42677.64 88888.00 2024-02-22 17:19:19.000 053 21635.87 351.79 42677.65 88888.00 2024-02-22 17:19:20.000 053 21635.86 351.77 42677.62 47948.84 2024-02-22 17:19:21.000 053 21635.87 351.75 42677.57 88888.00 2024-02-22 17:19:22.000 053 21635.88 351.74 42677.55 88888.00 2024-02-22 17:19:23.000 053 21635.88 351.74 42677.59 88888.00 2024-02-22 17:19:24.000 053 21635.87 351.73 42677.63 88888.00 2024-02-22 17:19:25.000 053 21635.87 351.73 42677.65 47948.49 2024-02-22 17:19:26.000 053 21635.86 351.74 42677.65 88888.00 2024-02-22 17:19:27.000 053 21635.83 351.74 42677.62 88888.00 2024-02-22 17:19:28.000 053 21635.82 351.74 42677.59 88888.00 2024-02-22 17:19:29.000 053 21635.83 351.73 42677.57 88888.00 2024-02-22 17:19:30.000 053 21635.83 351.71 42677.57 47948.95 2024-02-22 17:19:31.000 053 21635.82 351.74 42677.61 88888.00 2024-02-22 17:19:32.000 053 21635.82 351.77 42677.66 88888.00 2024-02-22 17:19:33.000 053 21635.86 351.75 42677.67 88888.00 2024-02-22 17:19:34.000 053 21635.89 351.68 42677.66 88888.00 2024-02-22 17:19:35.000 053 21635.87 351.62 42677.66 47949.11 2024-02-22 17:19:36.000 053 21635.84 351.62 42677.66 88888.00 2024-02-22 17:19:37.000 053 21635.85 351.66 42677.65 88888.00 2024-02-22 17:19:38.000 053 21635.87 351.70 42677.64 88888.00 2024-02-22 17:19:39.000 053 21635.86 351.71 42677.67 88888.00 2024-02-22 17:19:40.000 053 21635.83 351.73 42677.70 47949.05 2024-02-22 17:19:41.000 053 21635.82 351.76 42677.72 88888.00 2024-02-22 17:19:42.000 053 21635.84 351.79 42677.71 88888.00 2024-02-22 17:19:43.000 053 21635.86 351.76 42677.69 88888.00 2024-02-22 17:19:44.000 053 21635.85 351.73 42677.66 88888.00 2024-02-22 17:19:45.000 053 21635.80 351.71 42677.66 47948.51 2024-02-22 17:19:46.000 053 21635.77 351.69 42677.68 88888.00 2024-02-22 17:19:47.000 053 21635.79 351.71 42677.74 88888.00 2024-02-22 17:19:48.000 053 21635.80 351.77 42677.78 88888.00 2024-02-22 17:19:49.000 053 21635.76 351.81 42677.75 88888.00 2024-02-22 17:19:50.000 053 21635.75 351.82 42677.72 47949.34 2024-02-22 17:19:51.000 053 21635.77 351.79 42677.71 88888.00 2024-02-22 17:19:52.000 053 21635.76 351.75 42677.69 88888.00 2024-02-22 17:19:53.000 053 21635.71 351.71 42677.66 88888.00 2024-02-22 17:19:54.000 053 21635.69 351.70 42677.63 88888.00 2024-02-22 17:19:55.000 053 21635.73 351.71 42677.63 47949.13 2024-02-22 17:19:56.000 053 21635.77 351.74 42677.63 88888.00 2024-02-22 17:19:57.000 053 21635.79 351.73 42677.63 88888.00 2024-02-22 17:19:58.000 053 21635.79 351.67 42677.65 88888.00 2024-02-22 17:19:59.000 053 21635.77 351.64 42677.71 88888.00 2024-02-22 17:20:00.000 053 21635.75 351.67 42677.73 47949.51 2024-02-22 17:20:01.000 053 21635.74 351.73 42677.68 88888.00 2024-02-22 17:20:02.000 053 21635.74 351.76 42677.66 88888.00 2024-02-22 17:20:03.000 053 21635.72 351.75 42677.68 88888.00 2024-02-22 17:20:04.000 053 21635.72 351.75 42677.70 88888.00 2024-02-22 17:20:05.000 053 21635.77 351.78 42677.69 47949.03 2024-02-22 17:20:06.000 053 21635.81 351.81 42677.68 88888.00 2024-02-22 17:20:07.000 053 21635.82 351.83 42677.67 88888.00 2024-02-22 17:20:08.000 053 21635.81 351.83 42677.68 88888.00 2024-02-22 17:20:09.000 053 21635.77 351.81 42677.72 88888.00 2024-02-22 17:20:10.000 053 21635.73 351.79 42677.76 47949.30 2024-02-22 17:20:11.000 053 21635.72 351.82 42677.78 88888.00 2024-02-22 17:20:12.000 053 21635.70 351.83 42677.77 88888.00 2024-02-22 17:20:13.000 053 21635.67 351.83 42677.76 88888.00 2024-02-22 17:20:14.000 053 21635.62 351.82 42677.77 88888.00 2024-02-22 17:20:15.000 053 21635.65 351.83 42677.78 47949.49 2024-02-22 17:20:16.000 053 21635.75 351.86 42677.80 88888.00 2024-02-22 17:20:17.000 053 21635.80 351.87 42677.81 88888.00 2024-02-22 17:20:18.000 053 21635.78 351.87 42677.79 88888.00 2024-02-22 17:20:19.000 053 21635.77 351.86 42677.76 88888.00 2024-02-22 17:20:20.000 053 21635.76 351.87 42677.74 47948.98 2024-02-22 17:20:21.000 053 21635.74 351.89 42677.73 88888.00 2024-02-22 17:20:22.000 053 21635.76 351.91 42677.74 88888.00 2024-02-22 17:20:23.000 053 21635.78 351.94 42677.77 88888.00 2024-02-22 17:20:24.000 053 21635.77 351.95 42677.78 88888.00 2024-02-22 17:20:25.000 053 21635.75 351.94 42677.76 47949.38 2024-02-22 17:20:26.000 053 21635.73 351.96 42677.72 88888.00 2024-02-22 17:20:27.000 053 21635.72 351.98 42677.71 88888.00 2024-02-22 17:20:28.000 053 21635.72 351.97 42677.72 88888.00 2024-02-22 17:20:29.000 053 21635.71 351.92 42677.71 88888.00 2024-02-22 17:20:30.000 053 21635.68 351.89 42677.69 47948.65 2024-02-22 17:20:31.000 053 21635.68 351.92 42677.72 88888.00 2024-02-22 17:20:32.000 053 21635.74 351.96 42677.80 88888.00 2024-02-22 17:20:33.000 053 21635.78 351.95 42677.82 88888.00 2024-02-22 17:20:34.000 053 21635.78 351.92 42677.79 88888.00 2024-02-22 17:20:35.000 053 21635.78 351.89 42677.78 47949.44 2024-02-22 17:20:36.000 053 21635.80 351.85 42677.77 88888.00 2024-02-22 17:20:37.000 053 21635.81 351.82 42677.76 88888.00 2024-02-22 17:20:38.000 053 21635.76 351.81 42677.75 88888.00 2024-02-22 17:20:39.000 053 21635.72 351.80 42677.74 88888.00 2024-02-22 17:20:40.000 053 21635.77 351.81 42677.77 47948.80 2024-02-22 17:20:41.000 053 21635.85 351.84 42677.79 88888.00 2024-02-22 17:20:42.000 053 21635.89 351.86 42677.80 88888.00 2024-02-22 17:20:43.000 053 21635.90 351.85 42677.79 88888.00 2024-02-22 17:20:44.000 053 21635.91 351.84 42677.75 88888.00 2024-02-22 17:20:45.000 053 21635.90 351.87 42677.71 47949.01 2024-02-22 17:20:46.000 053 21635.89 351.90 42677.71 88888.00 2024-02-22 17:20:47.000 053 21635.91 351.89 42677.73 88888.00 2024-02-22 17:20:48.000 053 21635.96 351.86 42677.77 88888.00 2024-02-22 17:20:49.000 053 21635.99 351.83 42677.80 88888.00 2024-02-22 17:20:50.000 053 21635.97 351.83 42677.79 47949.08 2024-02-22 17:20:51.000 053 21635.93 351.84 42677.74 88888.00 2024-02-22 17:20:52.000 053 21635.92 351.90 42677.75 88888.00 2024-02-22 17:20:53.000 053 21635.95 351.96 42677.80 88888.00 2024-02-22 17:20:54.000 053 21635.95 351.95 42677.82 88888.00 2024-02-22 17:20:55.000 053 21635.91 351.95 42677.82 47949.60 2024-02-22 17:20:56.000 053 21635.90 351.97 42677.83 88888.00 2024-02-22 17:20:57.000 053 21635.93 351.95 42677.83 88888.00 2024-02-22 17:20:58.000 053 21635.96 351.90 42677.84 88888.00 2024-02-22 17:20:59.000 053 21635.97 351.90 42677.84 88888.00 2024-02-22 17:21:00.000 053 21635.95 351.86 42677.85 47949.51 2024-02-22 17:21:01.000 053 21635.93 351.81 42677.83 88888.00 2024-02-22 17:21:02.000 053 21635.93 351.78 42677.81 88888.00 2024-02-22 17:21:03.000 053 21635.97 351.77 42677.78 88888.00 2024-02-22 17:21:04.000 053 21635.99 351.77 42677.75 88888.00 2024-02-22 17:21:05.000 053 21636.00 351.80 42677.71 47948.86 2024-02-22 17:21:06.000 053 21635.97 351.79 42677.69 88888.00 2024-02-22 17:21:07.000 053 21635.91 351.79 42677.70 88888.00 2024-02-22 17:21:08.000 053 21635.90 351.82 42677.70 88888.00 2024-02-22 17:21:09.000 053 21635.92 351.81 42677.66 88888.00 2024-02-22 17:21:10.000 053 21635.96 351.79 42677.65 47948.36 2024-02-22 17:21:11.000 053 21635.98 351.80 42677.68 88888.00 2024-02-22 17:21:12.000 053 21635.98 351.86 42677.71 88888.00 2024-02-22 17:21:13.000 053 21635.97 351.88 42677.72 88888.00 2024-02-22 17:21:14.000 053 21635.95 351.85 42677.73 88888.00 2024-02-22 17:21:15.000 053 21635.93 351.87 42677.75 47949.11 2024-02-22 17:21:16.000 053 21635.89 351.89 42677.73 88888.00 2024-02-22 17:21:17.000 053 21635.85 351.86 42677.66 88888.00 2024-02-22 17:21:18.000 053 21635.87 351.81 42677.65 88888.00 2024-02-22 17:21:19.000 053 21635.90 351.81 42677.68 88888.00 2024-02-22 17:21:20.000 053 21635.92 351.81 42677.70 47949.24 2024-02-22 17:21:21.000 053 21635.95 351.83 42677.71 88888.00 2024-02-22 17:21:22.000 053 21635.99 351.85 42677.71 88888.00 2024-02-22 17:21:23.000 053 21635.98 351.83 42677.68 88888.00 2024-02-22 17:21:24.000 053 21635.95 351.79 42677.66 88888.00 2024-02-22 17:21:25.000 053 21635.93 351.79 42677.66 47949.27 2024-02-22 17:21:26.000 053 21635.96 351.82 42677.66 88888.00 2024-02-22 17:21:27.000 053 21636.00 351.81 42677.64 88888.00 2024-02-22 17:21:28.000 053 21635.98 351.76 42677.63 88888.00 2024-02-22 17:21:29.000 053 21635.96 351.71 42677.64 88888.00 2024-02-22 17:21:30.000 053 21635.97 351.72 42677.67 47948.80 2024-02-22 17:21:31.000 053 21636.00 351.79 42677.69 88888.00 2024-02-22 17:21:32.000 053 21636.02 351.82 42677.66 88888.00 2024-02-22 17:21:33.000 053 21636.02 351.79 42677.62 88888.00 2024-02-22 17:21:34.000 053 21636.02 351.78 42677.60 88888.00 2024-02-22 17:21:35.000 053 21636.01 351.81 42677.61 47949.28 2024-02-22 17:21:36.000 053 21635.98 351.84 42677.64 88888.00 2024-02-22 17:21:37.000 053 21635.97 351.86 42677.66 88888.00 2024-02-22 17:21:38.000 053 21636.00 351.90 42677.66 88888.00 2024-02-22 17:21:39.000 053 21636.02 351.92 42677.65 88888.00 2024-02-22 17:21:40.000 053 21636.00 351.91 42677.65 47949.13 2024-02-22 17:21:41.000 053 21635.99 351.89 42677.66 88888.00 2024-02-22 17:21:42.000 053 21635.98 351.88 42677.68 88888.00 2024-02-22 17:21:43.000 053 21636.00 351.88 42677.65 88888.00 2024-02-22 17:21:44.000 053 21636.03 351.88 42677.62 88888.00 2024-02-22 17:21:45.000 053 21636.00 351.88 42677.63 47948.75 2024-02-22 17:21:46.000 053 21635.96 351.88 42677.66 88888.00 2024-02-22 17:21:47.000 053 21635.96 351.86 42677.64 88888.00 2024-02-22 17:21:48.000 053 21635.97 351.82 42677.62 88888.00 2024-02-22 17:21:49.000 053 21636.01 351.82 42677.60 88888.00 2024-02-22 17:21:50.000 053 21636.07 351.83 42677.60 47949.19 2024-02-22 17:21:51.000 053 21636.07 351.83 42677.62 88888.00 2024-02-22 17:21:52.000 053 21636.00 351.82 42677.64 88888.00 2024-02-22 17:21:53.000 053 21635.94 351.81 42677.66 88888.00 2024-02-22 17:21:54.000 053 21635.93 351.81 42677.69 88888.00 2024-02-22 17:21:55.000 053 21635.95 351.82 42677.72 47949.10 2024-02-22 17:21:56.000 053 21635.96 351.84 42677.72 88888.00 2024-02-22 17:21:57.000 053 21635.96 351.86 42677.72 88888.00 2024-02-22 17:21:58.000 053 21635.95 351.88 42677.73 88888.00 2024-02-22 17:21:59.000 053 21635.92 351.89 42677.71 88888.00 2024-02-22 17:22:00.000 053 21635.89 351.89 42677.70 47948.97 2024-02-22 17:22:01.000 053 21635.88 351.88 42677.71 88888.00 2024-02-22 17:22:02.000 053 21635.92 351.87 42677.72 88888.00 2024-02-22 17:22:03.000 053 21635.97 351.90 42677.73 88888.00 2024-02-22 17:22:04.000 053 21635.99 351.94 42677.73 88888.00 2024-02-22 17:22:05.000 053 21635.98 351.94 42677.71 47949.38 2024-02-22 17:22:06.000 053 21635.98 351.91 42677.68 88888.00 2024-02-22 17:22:07.000 053 21635.95 351.92 42677.66 88888.00 2024-02-22 17:22:08.000 053 21635.94 351.94 42677.68 88888.00 2024-02-22 17:22:09.000 053 21635.96 351.94 42677.72 88888.00 2024-02-22 17:22:10.000 053 21635.95 351.96 42677.73 47948.22 2024-02-22 17:22:11.000 053 21635.93 352.04 42677.71 88888.00 2024-02-22 17:22:12.000 053 21635.94 352.06 42677.73 88888.00 2024-02-22 17:22:13.000 053 21635.92 352.01 42677.79 88888.00 2024-02-22 17:22:14.000 053 21635.92 351.94 42677.82 88888.00 2024-02-22 17:22:15.000 053 21635.94 351.91 42677.78 47948.38 2024-02-22 17:22:16.000 053 21635.99 351.89 42677.76 88888.00 2024-02-22 17:22:17.000 053 21635.99 351.85 42677.77 88888.00 2024-02-22 17:22:18.000 053 21635.93 351.82 42677.72 88888.00 2024-02-22 17:22:19.000 053 21635.89 351.86 42677.67 88888.00 2024-02-22 17:22:20.000 053 21635.93 351.91 42677.69 47949.20 2024-02-22 17:22:21.000 053 21635.97 351.94 42677.76 88888.00 2024-02-22 17:22:22.000 053 21635.98 351.95 42677.79 88888.00 2024-02-22 17:22:23.000 053 21635.97 351.95 42677.75 88888.00 2024-02-22 17:22:24.000 053 21635.94 351.95 42677.70 88888.00 2024-02-22 17:22:25.000 053 21635.93 351.95 42677.69 47948.54 2024-02-22 17:22:26.000 053 21635.95 351.95 42677.70 88888.00 2024-02-22 17:22:27.000 053 21635.99 351.95 42677.72 88888.00 2024-02-22 17:22:28.000 053 21636.00 351.94 42677.73 88888.00 2024-02-22 17:22:29.000 053 21635.97 351.90 42677.71 88888.00 2024-02-22 17:22:30.000 053 21635.92 351.90 42677.67 47949.32 2024-02-22 17:22:31.000 053 21635.88 351.93 42677.66 88888.00 2024-02-22 17:22:32.000 053 21635.83 351.92 42677.65 88888.00 2024-02-22 17:22:33.000 053 21635.83 351.90 42677.62 88888.00 2024-02-22 17:22:34.000 053 21635.84 351.89 42677.63 88888.00 2024-02-22 17:22:35.000 053 21635.86 351.88 42677.64 47948.43 2024-02-22 17:22:36.000 053 21635.92 351.88 42677.66 88888.00 2024-02-22 17:22:37.000 053 21635.97 351.88 42677.68 88888.00 2024-02-22 17:22:38.000 053 21635.97 351.82 42677.67 88888.00 2024-02-22 17:22:39.000 053 21635.94 351.75 42677.64 88888.00 2024-02-22 17:22:40.000 053 21635.95 351.72 42677.60 47948.62 2024-02-22 17:22:41.000 053 21635.96 351.71 42677.57 88888.00 2024-02-22 17:22:42.000 053 21635.97 351.71 42677.57 88888.00 2024-02-22 17:22:43.000 053 21635.98 351.70 42677.60 88888.00 2024-02-22 17:22:44.000 053 21635.99 351.71 42677.62 88888.00 2024-02-22 17:22:45.000 053 21635.98 351.72 42677.62 47948.28 2024-02-22 17:22:46.000 053 21635.96 351.71 42677.62 88888.00 2024-02-22 17:22:47.000 053 21635.93 351.69 42677.65 88888.00 2024-02-22 17:22:48.000 053 21635.87 351.69 42677.69 88888.00 2024-02-22 17:22:49.000 053 21635.83 351.70 42677.72 88888.00 2024-02-22 17:22:50.000 053 21635.82 351.72 42677.71 47948.46 2024-02-22 17:22:51.000 053 21635.83 351.71 42677.67 88888.00 2024-02-22 17:22:52.000 053 21635.84 351.70 42677.63 88888.00 2024-02-22 17:22:53.000 053 21635.84 351.71 42677.62 88888.00 2024-02-22 17:22:54.000 053 21635.84 351.70 42677.62 88888.00 2024-02-22 17:22:55.000 053 21635.84 351.69 42677.63 47948.98 2024-02-22 17:22:56.000 053 21635.81 351.69 42677.64 88888.00 2024-02-22 17:22:57.000 053 21635.78 351.67 42677.64 88888.00 2024-02-22 17:22:58.000 053 21635.81 351.62 42677.66 88888.00 2024-02-22 17:22:59.000 053 21635.85 351.58 42677.69 88888.00 2024-02-22 17:23:00.000 053 21635.89 351.56 42677.70 47948.49 2024-02-22 17:23:01.000 053 21635.92 351.58 42677.69 88888.00 2024-02-22 17:23:02.000 053 21635.93 351.64 42677.66 88888.00 2024-02-22 17:23:03.000 053 21635.95 351.67 42677.64 88888.00 2024-02-22 17:23:04.000 053 21635.95 351.62 42677.66 88888.00 2024-02-22 17:23:05.000 053 21635.92 351.58 42677.67 47949.16 2024-02-22 17:23:06.000 053 21635.93 351.58 42677.69 88888.00 2024-02-22 17:23:07.000 053 21635.96 351.57 42677.69 88888.00 2024-02-22 17:23:08.000 053 21635.95 351.60 42677.66 88888.00 2024-02-22 17:23:09.000 053 21635.92 351.66 42677.61 88888.00 2024-02-22 17:23:10.000 053 21635.92 351.71 42677.60 47949.07 2024-02-22 17:23:11.000 053 21635.97 351.70 42677.62 88888.00 2024-02-22 17:23:12.000 053 21636.02 351.65 42677.62 88888.00 2024-02-22 17:23:13.000 053 21636.03 351.61 42677.62 88888.00 2024-02-22 17:23:14.000 053 21636.03 351.61 42677.63 88888.00 2024-02-22 17:23:15.000 053 21636.02 351.61 42677.63 99999.00 2024-02-22 17:23:16.000 053 21636.02 351.62 42677.59 99999.00 2024-02-22 17:23:17.000 053 21636.02 351.64 42677.55 99999.00 2024-02-22 17:23:18.000 053 21636.03 351.66 42677.53 99999.00 2024-02-22 17:23:19.000 053 21636.04 351.64 42677.54 99999.00 2024-02-22 17:23:20.000 053 21636.06 351.60 42677.59 47948.16 2024-02-22 17:23:21.000 053 21636.07 351.57 42677.56 88888.00 2024-02-22 17:23:22.000 053 21636.07 351.54 42677.51 88888.00 2024-02-22 17:23:23.000 053 21636.07 351.58 42677.52 88888.00 2024-02-22 17:23:24.000 053 21636.02 351.60 42677.52 88888.00 2024-02-22 17:23:25.000 053 21635.98 351.56 42677.52 47948.56 2024-02-22 17:23:26.000 053 21635.99 351.52 42677.55 88888.00 2024-02-22 17:23:27.000 053 21635.98 351.49 42677.57 88888.00 2024-02-22 17:23:28.000 053 21635.98 351.45 42677.53 88888.00 2024-02-22 17:23:29.000 053 21635.98 351.44 42677.44 88888.00 2024-02-22 17:23:30.000 053 21635.97 351.47 42677.38 47948.45 2024-02-22 17:23:31.000 053 21635.97 351.51 42677.38 88888.00 2024-02-22 17:23:32.000 053 21636.00 351.52 42677.39 88888.00 2024-02-22 17:23:33.000 053 21636.04 351.51 42677.40 88888.00 2024-02-22 17:23:34.000 053 21636.10 351.51 42677.41 88888.00 2024-02-22 17:23:35.000 053 21636.11 351.51 42677.41 47949.00 2024-02-22 17:23:36.000 053 21636.10 351.52 42677.44 88888.00 2024-02-22 17:23:37.000 053 21636.09 351.54 42677.47 88888.00 2024-02-22 17:23:38.000 053 21636.11 351.56 42677.46 88888.00 2024-02-22 17:23:39.000 053 21636.13 351.54 42677.41 88888.00 2024-02-22 17:23:40.000 053 21636.10 351.48 42677.39 47949.09 2024-02-22 17:23:41.000 053 21636.08 351.46 42677.41 88888.00 2024-02-22 17:23:42.000 053 21636.09 351.54 42677.44 88888.00 2024-02-22 17:23:43.000 053 21636.11 351.59 42677.44 88888.00 2024-02-22 17:23:44.000 053 21636.09 351.55 42677.42 88888.00 2024-02-22 17:23:45.000 053 21636.04 351.48 42677.41 47948.57 2024-02-22 17:23:46.000 053 21636.00 351.47 42677.43 88888.00 2024-02-22 17:23:47.000 053 21635.98 351.51 42677.41 88888.00 2024-02-22 17:23:48.000 053 21635.99 351.56 42677.41 88888.00 2024-02-22 17:23:49.000 053 21636.01 351.59 42677.44 88888.00 2024-02-22 17:23:50.000 053 21636.00 351.61 42677.46 47948.59 2024-02-22 17:23:51.000 053 21635.98 351.62 42677.46 88888.00 2024-02-22 17:23:52.000 053 21635.99 351.64 42677.43 88888.00 2024-02-22 17:23:53.000 053 21636.01 351.67 42677.43 88888.00 2024-02-22 17:23:54.000 053 21636.02 351.68 42677.46 88888.00 2024-02-22 17:23:55.000 053 21636.01 351.69 42677.48 47949.10 2024-02-22 17:23:56.000 053 21636.03 351.73 42677.48 88888.00 2024-02-22 17:23:57.000 053 21636.03 351.73 42677.47 88888.00 2024-02-22 17:23:58.000 053 21636.01 351.70 42677.46 88888.00 2024-02-22 17:23:59.000 053 21636.01 351.66 42677.48 88888.00 2024-02-22 17:24:00.000 053 21636.02 351.63 42677.51 47948.58 2024-02-22 17:24:01.000 053 21635.97 351.60 42677.51 88888.00 2024-02-22 17:24:02.000 053 21635.90 351.60 42677.48 88888.00 2024-02-22 17:24:03.000 053 21635.89 351.62 42677.48 88888.00 2024-02-22 17:24:04.000 053 21635.94 351.66 42677.50 88888.00 2024-02-22 17:24:05.000 053 21635.99 351.68 42677.52 47948.46 2024-02-22 17:24:06.000 053 21635.99 351.67 42677.55 88888.00 2024-02-22 17:24:07.000 053 21635.94 351.64 42677.55 88888.00 2024-02-22 17:24:08.000 053 21635.90 351.63 42677.53 88888.00 2024-02-22 17:24:09.000 053 21635.90 351.62 42677.51 88888.00 2024-02-22 17:24:10.000 053 21635.92 351.63 42677.49 47948.27 2024-02-22 17:24:11.000 053 21635.93 351.65 42677.50 88888.00 2024-02-22 17:24:12.000 053 21635.93 351.66 42677.52 88888.00 2024-02-22 17:24:13.000 053 21635.93 351.63 42677.53 88888.00 2024-02-22 17:24:14.000 053 21635.92 351.62 42677.54 88888.00 2024-02-22 17:24:15.000 053 21635.90 351.62 42677.55 47948.96 2024-02-22 17:24:16.000 053 21635.88 351.60 42677.55 88888.00 2024-02-22 17:24:17.000 053 21635.88 351.60 42677.54 88888.00 2024-02-22 17:24:18.000 053 21635.90 351.63 42677.52 88888.00 2024-02-22 17:24:19.000 053 21635.92 351.61 42677.52 88888.00 2024-02-22 17:24:20.000 053 21635.92 351.55 42677.53 47948.59 2024-02-22 17:24:21.000 053 21635.93 351.51 42677.54 88888.00 2024-02-22 17:24:22.000 053 21635.94 351.48 42677.57 88888.00 2024-02-22 17:24:23.000 053 21635.94 351.44 42677.55 88888.00 2024-02-22 17:24:24.000 053 21635.96 351.42 42677.51 88888.00 2024-02-22 17:24:25.000 053 21635.98 351.43 42677.49 47948.93 2024-02-22 17:24:26.000 053 21636.00 351.43 42677.48 88888.00 2024-02-22 17:24:27.000 053 21635.99 351.42 42677.49 88888.00 2024-02-22 17:24:28.000 053 21635.99 351.42 42677.49 88888.00 2024-02-22 17:24:29.000 053 21636.00 351.42 42677.50 88888.00 2024-02-22 17:24:30.000 053 21635.99 351.39 42677.55 47949.16 2024-02-22 17:24:31.000 053 21635.97 351.40 42677.59 88888.00 2024-02-22 17:24:32.000 053 21635.98 351.43 42677.59 88888.00 2024-02-22 17:24:33.000 053 21635.98 351.44 42677.57 88888.00 2024-02-22 17:24:34.000 053 21635.92 351.45 42677.52 88888.00 2024-02-22 17:24:35.000 053 21635.87 351.48 42677.50 47948.90 2024-02-22 17:24:36.000 053 21635.90 351.51 42677.52 88888.00 2024-02-22 17:24:37.000 053 21635.93 351.53 42677.57 88888.00 2024-02-22 17:24:38.000 053 21635.92 351.53 42677.60 88888.00 2024-02-22 17:24:39.000 053 21635.88 351.53 42677.56 88888.00 2024-02-22 17:24:40.000 053 21635.86 351.53 42677.52 47948.17 2024-02-22 17:24:41.000 053 21635.85 351.51 42677.50 88888.00 2024-02-22 17:24:42.000 053 21635.86 351.49 42677.47 88888.00 2024-02-22 17:24:43.000 053 21635.86 351.51 42677.48 88888.00 2024-02-22 17:24:44.000 053 21635.84 351.55 42677.51 88888.00 2024-02-22 17:24:45.000 053 21635.85 351.59 42677.54 47949.18 2024-02-22 17:24:46.000 053 21635.91 351.60 42677.56 88888.00 2024-02-22 17:24:47.000 053 21635.94 351.58 42677.54 88888.00 2024-02-22 17:24:48.000 053 21635.92 351.56 42677.53 88888.00 2024-02-22 17:24:49.000 053 21635.91 351.60 42677.53 88888.00 2024-02-22 17:24:50.000 053 21635.88 351.61 42677.50 47949.17 2024-02-22 17:24:51.000 053 21635.85 351.59 42677.50 88888.00 2024-02-22 17:24:52.000 053 21635.87 351.62 42677.56 88888.00 2024-02-22 17:24:53.000 053 21635.91 351.65 42677.59 88888.00 2024-02-22 17:24:54.000 053 21635.91 351.63 42677.57 88888.00 2024-02-22 17:24:55.000 053 21635.89 351.59 42677.54 47948.13 2024-02-22 17:24:56.000 053 21635.85 351.58 42677.56 88888.00 2024-02-22 17:24:57.000 053 21635.81 351.58 42677.59 88888.00 2024-02-22 17:24:58.000 053 21635.79 351.59 42677.60 88888.00 2024-02-22 17:24:59.000 053 21635.78 351.61 42677.61 88888.00 2024-02-22 17:25:00.000 053 21635.75 351.59 42677.62 47949.15 2024-02-22 17:25:01.000 053 21635.74 351.57 42677.63 88888.00 2024-02-22 17:25:02.000 053 21635.77 351.58 42677.64 88888.00 2024-02-22 17:25:03.000 053 21635.78 351.63 42677.64 88888.00 2024-02-22 17:25:04.000 053 21635.75 351.69 42677.65 88888.00 2024-02-22 17:25:05.000 053 21635.75 351.75 42677.65 47948.64 2024-02-22 17:25:06.000 053 21635.74 351.74 42677.63 88888.00 2024-02-22 17:25:07.000 053 21635.66 351.70 42677.57 88888.00 2024-02-22 17:25:08.000 053 21635.61 351.66 42677.54 88888.00 2024-02-22 17:25:09.000 053 21635.65 351.63 42677.57 88888.00 2024-02-22 17:25:10.000 053 21635.71 351.61 42677.61 47948.35 2024-02-22 17:25:11.000 053 21635.73 351.62 42677.62 88888.00 2024-02-22 17:25:12.000 053 21635.71 351.64 42677.59 88888.00 2024-02-22 17:25:13.000 053 21635.69 351.66 42677.60 88888.00 2024-02-22 17:25:14.000 053 21635.69 351.66 42677.64 88888.00 2024-02-22 17:25:15.000 053 21635.68 351.61 42677.65 47948.83 2024-02-22 17:25:16.000 053 21635.68 351.54 42677.64 88888.00 2024-02-22 17:25:17.000 053 21635.72 351.54 42677.64 88888.00 2024-02-22 17:25:18.000 053 21635.76 351.59 42677.64 88888.00 2024-02-22 17:25:19.000 053 21635.73 351.60 42677.64 88888.00 2024-02-22 17:25:20.000 053 21635.64 351.58 42677.62 47948.01 2024-02-22 17:25:21.000 053 21635.58 351.59 42677.59 88888.00 2024-02-22 17:25:22.000 053 21635.58 351.62 42677.54 88888.00 2024-02-22 17:25:23.000 053 21635.62 351.64 42677.56 88888.00 2024-02-22 17:25:24.000 053 21635.67 351.64 42677.61 88888.00 2024-02-22 17:25:25.000 053 21635.66 351.64 42677.62 47948.68 2024-02-22 17:25:26.000 053 21635.63 351.67 42677.62 88888.00 2024-02-22 17:25:27.000 053 21635.61 351.70 42677.62 88888.00 2024-02-22 17:25:28.000 053 21635.61 351.67 42677.62 88888.00 2024-02-22 17:25:29.000 053 21635.58 351.61 42677.62 88888.00 2024-02-22 17:25:30.000 053 21635.57 351.60 42677.62 47948.96 2024-02-22 17:25:31.000 053 21635.60 351.64 42677.62 88888.00 2024-02-22 17:25:32.000 053 21635.62 351.67 42677.61 88888.00 2024-02-22 17:25:33.000 053 21635.56 351.70 42677.57 88888.00 2024-02-22 17:25:34.000 053 21635.51 351.72 42677.55 88888.00 2024-02-22 17:25:35.000 053 21635.53 351.70 42677.54 47948.41 2024-02-22 17:25:36.000 053 21635.60 351.64 42677.55 88888.00 2024-02-22 17:25:37.000 053 21635.65 351.58 42677.58 88888.00 2024-02-22 17:25:38.000 053 21635.64 351.58 42677.62 88888.00 2024-02-22 17:25:39.000 053 21635.58 351.59 42677.66 88888.00 2024-02-22 17:25:40.000 053 21635.55 351.57 42677.68 47949.03 2024-02-22 17:25:41.000 053 21635.56 351.53 42677.62 88888.00 2024-02-22 17:25:42.000 053 21635.59 351.54 42677.56 88888.00 2024-02-22 17:25:43.000 053 21635.58 351.57 42677.57 88888.00 2024-02-22 17:25:44.000 053 21635.56 351.58 42677.62 88888.00 2024-02-22 17:25:45.000 053 21635.56 351.55 42677.63 47948.30 2024-02-22 17:25:46.000 053 21635.58 351.55 42677.63 88888.00 2024-02-22 17:25:47.000 053 21635.60 351.62 42677.66 88888.00 2024-02-22 17:25:48.000 053 21635.62 351.67 42677.66 88888.00 2024-02-22 17:25:49.000 053 21635.62 351.64 42677.60 88888.00 2024-02-22 17:25:50.000 053 21635.62 351.57 42677.51 47948.35 2024-02-22 17:25:51.000 053 21635.65 351.54 42677.49 88888.00 2024-02-22 17:25:52.000 053 21635.66 351.56 42677.54 88888.00 2024-02-22 17:25:53.000 053 21635.65 351.57 42677.60 88888.00 2024-02-22 17:25:54.000 053 21635.61 351.56 42677.62 88888.00 2024-02-22 17:25:55.000 053 21635.61 351.59 42677.62 47949.47 2024-02-22 17:25:56.000 053 21635.66 351.60 42677.61 88888.00 2024-02-22 17:25:57.000 053 21635.68 351.56 42677.59 88888.00 2024-02-22 17:25:58.000 053 21635.68 351.54 42677.55 88888.00 2024-02-22 17:25:59.000 053 21635.68 351.59 42677.55 88888.00 2024-02-22 17:26:00.000 053 21635.67 351.65 42677.59 47949.26 2024-02-22 17:26:01.000 053 21635.66 351.66 42677.63 88888.00 2024-02-22 17:26:02.000 053 21635.65 351.62 42677.65 88888.00 2024-02-22 17:26:03.000 053 21635.65 351.57 42677.62 88888.00 2024-02-22 17:26:04.000 053 21635.66 351.55 42677.62 88888.00 2024-02-22 17:26:05.000 053 21635.66 351.56 42677.63 47948.24 2024-02-22 17:26:06.000 053 21635.65 351.57 42677.62 88888.00 2024-02-22 17:26:07.000 053 21635.64 351.59 42677.58 88888.00 2024-02-22 17:26:08.000 053 21635.65 351.62 42677.55 88888.00 2024-02-22 17:26:09.000 053 21635.68 351.62 42677.59 88888.00 2024-02-22 17:26:10.000 053 21635.68 351.58 42677.62 47948.13 2024-02-22 17:26:11.000 053 21635.65 351.59 42677.57 88888.00 2024-02-22 17:26:12.000 053 21635.66 351.66 42677.52 88888.00 2024-02-22 17:26:13.000 053 21635.69 351.68 42677.53 88888.00 2024-02-22 17:26:14.000 053 21635.66 351.61 42677.52 88888.00 2024-02-22 17:26:15.000 053 21635.62 351.55 42677.50 47948.94 2024-02-22 17:26:16.000 053 21635.65 351.56 42677.48 88888.00 2024-02-22 17:26:17.000 053 21635.69 351.59 42677.48 88888.00 2024-02-22 17:26:18.000 053 21635.72 351.58 42677.48 88888.00 2024-02-22 17:26:19.000 053 21635.72 351.55 42677.49 88888.00 2024-02-22 17:26:20.000 053 21635.72 351.54 42677.51 47948.16 2024-02-22 17:26:21.000 053 21635.71 351.54 42677.53 88888.00 2024-02-22 17:26:22.000 053 21635.67 351.52 42677.55 88888.00 2024-02-22 17:26:23.000 053 21635.66 351.45 42677.54 88888.00 2024-02-22 17:26:24.000 053 21635.67 351.38 42677.52 88888.00 2024-02-22 17:26:25.000 053 21635.66 351.38 42677.50 47948.47 2024-02-22 17:26:26.000 053 21635.59 351.41 42677.51 88888.00 2024-02-22 17:26:27.000 053 21635.52 351.46 42677.54 88888.00 2024-02-22 17:26:28.000 053 21635.51 351.51 42677.57 88888.00 2024-02-22 17:26:29.000 053 21635.56 351.56 42677.59 88888.00 2024-02-22 17:26:30.000 053 21635.60 351.60 42677.56 47948.93 2024-02-22 17:26:31.000 053 21635.63 351.60 42677.54 88888.00 2024-02-22 17:26:32.000 053 21635.62 351.56 42677.53 88888.00 2024-02-22 17:26:33.000 053 21635.58 351.56 42677.54 88888.00 2024-02-22 17:26:34.000 053 21635.54 351.58 42677.54 88888.00 2024-02-22 17:26:35.000 053 21635.55 351.57 42677.52 47948.46 2024-02-22 17:26:36.000 053 21635.57 351.54 42677.50 88888.00 2024-02-22 17:26:37.000 053 21635.58 351.53 42677.49 88888.00 2024-02-22 17:26:38.000 053 21635.53 351.51 42677.47 88888.00 2024-02-22 17:26:39.000 053 21635.45 351.47 42677.46 88888.00 2024-02-22 17:26:40.000 053 21635.39 351.45 42677.45 47948.96 2024-02-22 17:26:41.000 053 21635.37 351.44 42677.42 88888.00 2024-02-22 17:26:42.000 053 21635.38 351.43 42677.39 88888.00 2024-02-22 17:26:43.000 053 21635.42 351.42 42677.39 88888.00 2024-02-22 17:26:44.000 053 21635.45 351.38 42677.41 88888.00 2024-02-22 17:26:45.000 053 21635.44 351.33 42677.45 47948.18 2024-02-22 17:26:46.000 053 21635.43 351.32 42677.43 88888.00 2024-02-22 17:26:47.000 053 21635.44 351.34 42677.36 88888.00 2024-02-22 17:26:48.000 053 21635.41 351.34 42677.34 88888.00 2024-02-22 17:26:49.000 053 21635.40 351.30 42677.36 88888.00 2024-02-22 17:26:50.000 053 21635.43 351.29 42677.37 47948.37 2024-02-22 17:26:51.000 053 21635.47 351.31 42677.39 88888.00 2024-02-22 17:26:52.000 053 21635.50 351.35 42677.39 88888.00 2024-02-22 17:26:53.000 053 21635.54 351.36 42677.39 88888.00 2024-02-22 17:26:54.000 053 21635.56 351.36 42677.39 88888.00 2024-02-22 17:26:55.000 053 21635.54 351.38 42677.39 47948.20 2024-02-22 17:26:56.000 053 21635.53 351.39 42677.38 88888.00 2024-02-22 17:26:57.000 053 21635.54 351.39 42677.38 88888.00 2024-02-22 17:26:58.000 053 21635.57 351.42 42677.43 88888.00 2024-02-22 17:26:59.000 053 21635.59 351.43 42677.46 88888.00 2024-02-22 17:27:00.000 053 21635.56 351.42 42677.41 47948.17 2024-02-22 17:27:01.000 053 21635.53 351.39 42677.38 88888.00 2024-02-22 17:27:02.000 053 21635.58 351.38 42677.39 88888.00 2024-02-22 17:27:03.000 053 21635.63 351.41 42677.39 88888.00 2024-02-22 17:27:04.000 053 21635.61 351.49 42677.38 88888.00 2024-02-22 17:27:05.000 053 21635.58 351.59 42677.37 47948.91 2024-02-22 17:27:06.000 053 21635.57 351.58 42677.36 88888.00 2024-02-22 17:27:07.000 053 21635.58 351.49 42677.37 88888.00 2024-02-22 17:27:08.000 053 21635.57 351.44 42677.38 88888.00 2024-02-22 17:27:09.000 053 21635.55 351.44 42677.39 88888.00 2024-02-22 17:27:10.000 053 21635.52 351.45 42677.39 47948.17 2024-02-22 17:27:11.000 053 21635.54 351.46 42677.38 88888.00 2024-02-22 17:27:12.000 053 21635.58 351.47 42677.37 88888.00 2024-02-22 17:27:13.000 053 21635.55 351.44 42677.37 88888.00 2024-02-22 17:27:14.000 053 21635.52 351.39 42677.39 88888.00 2024-02-22 17:27:15.000 053 21635.53 351.36 42677.43 47948.15 2024-02-22 17:27:16.000 053 21635.54 351.34 42677.44 88888.00 2024-02-22 17:27:17.000 053 21635.53 351.31 42677.43 88888.00 2024-02-22 17:27:18.000 053 21635.50 351.31 42677.39 88888.00 2024-02-22 17:27:19.000 053 21635.47 351.32 42677.39 88888.00 2024-02-22 17:27:20.000 053 21635.48 351.32 42677.43 47948.19 2024-02-22 17:27:21.000 053 21635.47 351.31 42677.43 88888.00 2024-02-22 17:27:22.000 053 21635.43 351.31 42677.38 88888.00 2024-02-22 17:27:23.000 053 21635.46 351.32 42677.37 88888.00 2024-02-22 17:27:24.000 053 21635.48 351.31 42677.40 88888.00 2024-02-22 17:27:25.000 053 21635.47 351.30 42677.41 47948.89 2024-02-22 17:27:26.000 053 21635.49 351.31 42677.43 88888.00 2024-02-22 17:27:27.000 053 21635.55 351.34 42677.46 88888.00 2024-02-22 17:27:28.000 053 21635.56 351.36 42677.47 88888.00 2024-02-22 17:27:29.000 053 21635.50 351.34 42677.43 88888.00 2024-02-22 17:27:30.000 053 21635.46 351.32 42677.39 47948.59 2024-02-22 17:27:31.000 053 21635.45 351.30 42677.36 88888.00 2024-02-22 17:27:32.000 053 21635.46 351.28 42677.36 88888.00 2024-02-22 17:27:33.000 053 21635.47 351.25 42677.35 88888.00 2024-02-22 17:27:34.000 053 21635.49 351.21 42677.33 88888.00 2024-02-22 17:27:35.000 053 21635.51 351.26 42677.30 47948.27 2024-02-22 17:27:36.000 053 21635.53 351.37 42677.30 88888.00 2024-02-22 17:27:37.000 053 21635.54 351.39 42677.32 88888.00 2024-02-22 17:27:38.000 053 21635.53 351.32 42677.36 88888.00 2024-02-22 17:27:39.000 053 21635.53 351.23 42677.38 88888.00 2024-02-22 17:27:40.000 053 21635.53 351.20 42677.38 47949.04 2024-02-22 17:27:41.000 053 21635.51 351.22 42677.39 88888.00 2024-02-22 17:27:42.000 053 21635.50 351.23 42677.38 88888.00 2024-02-22 17:27:43.000 053 21635.48 351.23 42677.38 88888.00 2024-02-22 17:27:44.000 053 21635.43 351.22 42677.39 88888.00 2024-02-22 17:27:45.000 053 21635.39 351.24 42677.40 47948.04 2024-02-22 17:27:46.000 053 21635.40 351.27 42677.40 88888.00 2024-02-22 17:27:47.000 053 21635.44 351.28 42677.42 88888.00 2024-02-22 17:27:48.000 053 21635.47 351.27 42677.43 88888.00 2024-02-22 17:27:49.000 053 21635.47 351.23 42677.39 88888.00 2024-02-22 17:27:50.000 053 21635.42 351.23 42677.36 47948.85 2024-02-22 17:27:51.000 053 21635.38 351.28 42677.40 88888.00 2024-02-22 17:27:52.000 053 21635.40 351.30 42677.43 88888.00 2024-02-22 17:27:53.000 053 21635.43 351.27 42677.38 88888.00 2024-02-22 17:27:54.000 053 21635.47 351.24 42677.32 88888.00 2024-02-22 17:27:55.000 053 21635.49 351.24 42677.30 47948.31 2024-02-22 17:27:56.000 053 21635.48 351.25 42677.31 88888.00 2024-02-22 17:27:57.000 053 21635.47 351.26 42677.30 88888.00 2024-02-22 17:27:58.000 053 21635.46 351.29 42677.31 88888.00 2024-02-22 17:27:59.000 053 21635.45 351.32 42677.32 88888.00 2024-02-22 17:28:00.000 053 21635.47 351.34 42677.34 47948.16 2024-02-22 17:28:01.000 053 21635.50 351.32 42677.36 88888.00 2024-02-22 17:28:02.000 053 21635.53 351.29 42677.36 88888.00 2024-02-22 17:28:03.000 053 21635.57 351.26 42677.36 88888.00 2024-02-22 17:28:04.000 053 21635.58 351.26 42677.35 88888.00 2024-02-22 17:28:05.000 053 21635.55 351.27 42677.33 47948.06 2024-02-22 17:28:06.000 053 21635.52 351.25 42677.32 88888.00 2024-02-22 17:28:07.000 053 21635.52 351.26 42677.34 88888.00 2024-02-22 17:28:08.000 053 21635.52 351.29 42677.37 88888.00 2024-02-22 17:28:09.000 053 21635.50 351.28 42677.36 88888.00 2024-02-22 17:28:10.000 053 21635.48 351.27 42677.32 47948.62 2024-02-22 17:28:11.000 053 21635.45 351.28 42677.31 88888.00 2024-02-22 17:28:12.000 053 21635.40 351.24 42677.31 88888.00 2024-02-22 17:28:13.000 053 21635.40 351.15 42677.28 88888.00 2024-02-22 17:28:14.000 053 21635.42 351.14 42677.27 88888.00 2024-02-22 17:28:15.000 053 21635.43 351.20 42677.28 47948.05 2024-02-22 17:28:16.000 053 21635.44 351.23 42677.29 88888.00 2024-02-22 17:28:17.000 053 21635.45 351.22 42677.31 88888.00 2024-02-22 17:28:18.000 053 21635.44 351.21 42677.34 88888.00 2024-02-22 17:28:19.000 053 21635.40 351.21 42677.35 88888.00 2024-02-22 17:28:20.000 053 21635.38 351.21 42677.31 47948.02 2024-02-22 17:28:21.000 053 21635.41 351.21 42677.27 88888.00 2024-02-22 17:28:22.000 053 21635.43 351.23 42677.28 88888.00 2024-02-22 17:28:23.000 053 21635.40 351.23 42677.30 88888.00 2024-02-22 17:28:24.000 053 21635.36 351.24 42677.28 88888.00 2024-02-22 17:28:25.000 053 21635.34 351.28 42677.26 47948.89 2024-02-22 17:28:26.000 053 21635.33 351.27 42677.22 88888.00 2024-02-22 17:28:27.000 053 21635.35 351.25 42677.19 88888.00 2024-02-22 17:28:28.000 053 21635.40 351.24 42677.17 88888.00 2024-02-22 17:28:29.000 053 21635.42 351.22 42677.16 88888.00 2024-02-22 17:28:30.000 053 21635.38 351.25 42677.16 47948.74 2024-02-22 17:28:31.000 053 21635.33 351.31 42677.18 88888.00 2024-02-22 17:28:32.000 053 21635.30 351.30 42677.22 88888.00 2024-02-22 17:28:33.000 053 21635.30 351.29 42677.23 88888.00 2024-02-22 17:28:34.000 053 21635.31 351.31 42677.23 88888.00 2024-02-22 17:28:35.000 053 21635.31 351.32 42677.22 47947.94 2024-02-22 17:28:36.000 053 21635.29 351.30 42677.19 88888.00 2024-02-22 17:28:37.000 053 21635.30 351.28 42677.16 88888.00 2024-02-22 17:28:38.000 053 21635.32 351.26 42677.14 88888.00 2024-02-22 17:28:39.000 053 21635.33 351.22 42677.16 88888.00 2024-02-22 17:28:40.000 053 21635.31 351.18 42677.19 47948.78 2024-02-22 17:28:41.000 053 21635.28 351.15 42677.22 88888.00 2024-02-22 17:28:42.000 053 21635.29 351.16 42677.20 88888.00 2024-02-22 17:28:43.000 053 21635.31 351.18 42677.16 88888.00 2024-02-22 17:28:44.000 053 21635.33 351.17 42677.12 88888.00 2024-02-22 17:28:45.000 053 21635.38 351.10 42677.12 47948.74 2024-02-22 17:28:46.000 053 21635.40 351.06 42677.17 88888.00 2024-02-22 17:28:47.000 053 21635.35 351.06 42677.20 88888.00 2024-02-22 17:28:48.000 053 21635.31 351.06 42677.18 88888.00 2024-02-22 17:28:49.000 053 21635.35 351.10 42677.19 88888.00 2024-02-22 17:28:50.000 053 21635.38 351.15 42677.25 47948.83 2024-02-22 17:28:51.000 053 21635.35 351.15 42677.28 88888.00 2024-02-22 17:28:52.000 053 21635.30 351.13 42677.23 88888.00 2024-02-22 17:28:53.000 053 21635.30 351.14 42677.22 88888.00 2024-02-22 17:28:54.000 053 21635.32 351.14 42677.26 88888.00 2024-02-22 17:28:55.000 053 21635.34 351.13 42677.27 47947.98 2024-02-22 17:28:56.000 053 21635.34 351.14 42677.22 88888.00 2024-02-22 17:28:57.000 053 21635.34 351.15 42677.19 88888.00 2024-02-22 17:28:58.000 053 21635.34 351.17 42677.19 88888.00 2024-02-22 17:28:59.000 053 21635.36 351.18 42677.18 88888.00 2024-02-22 17:29:00.000 053 21635.38 351.16 42677.14 47947.94 2024-02-22 17:29:01.000 053 21635.38 351.12 42677.12 88888.00 2024-02-22 17:29:02.000 053 21635.38 351.06 42677.11 88888.00 2024-02-22 17:29:03.000 053 21635.38 351.01 42677.14 88888.00 2024-02-22 17:29:04.000 053 21635.36 351.02 42677.16 88888.00 2024-02-22 17:29:05.000 053 21635.35 351.06 42677.16 47947.79 2024-02-22 17:29:06.000 053 21635.38 351.05 42677.15 88888.00 2024-02-22 17:29:07.000 053 21635.40 351.04 42677.12 88888.00 2024-02-22 17:29:08.000 053 21635.37 351.03 42677.09 88888.00 2024-02-22 17:29:09.000 053 21635.34 350.98 42677.10 88888.00 2024-02-22 17:29:10.000 053 21635.33 350.94 42677.15 47948.66 2024-02-22 17:29:11.000 053 21635.35 351.01 42677.16 88888.00 2024-02-22 17:29:12.000 053 21635.36 351.09 42677.11 88888.00 2024-02-22 17:29:13.000 053 21635.34 351.08 42677.07 88888.00 2024-02-22 17:29:14.000 053 21635.34 351.02 42677.07 88888.00 2024-02-22 17:29:15.000 053 21635.37 350.97 42677.06 47948.67 2024-02-22 17:29:16.000 053 21635.40 350.95 42677.04 88888.00 2024-02-22 17:29:17.000 053 21635.39 350.96 42677.05 88888.00 2024-02-22 17:29:18.000 053 21635.37 350.99 42677.06 88888.00 2024-02-22 17:29:19.000 053 21635.35 350.98 42677.06 88888.00 2024-02-22 17:29:20.000 053 21635.32 350.93 42677.06 47947.79 2024-02-22 17:29:21.000 053 21635.31 350.93 42677.08 88888.00 2024-02-22 17:29:22.000 053 21635.35 350.95 42677.09 88888.00 2024-02-22 17:29:23.000 053 21635.40 350.98 42677.10 88888.00 2024-02-22 17:29:24.000 053 21635.41 351.02 42677.12 88888.00 2024-02-22 17:29:25.000 053 21635.43 351.08 42677.14 47948.44 2024-02-22 17:29:26.000 053 21635.45 351.13 42677.15 88888.00 2024-02-22 17:29:27.000 053 21635.46 351.14 42677.13 88888.00 2024-02-22 17:29:28.000 053 21635.47 351.12 42677.12 88888.00 2024-02-22 17:29:29.000 053 21635.44 351.06 42677.10 88888.00 2024-02-22 17:29:30.000 053 21635.38 351.04 42677.08 47948.75 2024-02-22 17:29:31.000 053 21635.36 351.11 42677.09 88888.00 2024-02-22 17:29:32.000 053 21635.38 351.20 42677.12 88888.00 2024-02-22 17:29:33.000 053 21635.35 351.23 42677.14 88888.00 2024-02-22 17:29:34.000 053 21635.31 351.21 42677.14 88888.00 2024-02-22 17:29:35.000 053 21635.32 351.24 42677.11 47948.37 2024-02-22 17:29:36.000 053 21635.35 351.24 42677.06 88888.00 2024-02-22 17:29:37.000 053 21635.36 351.20 42677.05 88888.00 2024-02-22 17:29:38.000 053 21635.34 351.14 42677.09 88888.00 2024-02-22 17:29:39.000 053 21635.32 351.12 42677.13 88888.00 2024-02-22 17:29:40.000 053 21635.28 351.12 42677.12 47948.68 2024-02-22 17:29:41.000 053 21635.26 351.15 42677.07 88888.00 2024-02-22 17:29:42.000 053 21635.27 351.19 42677.06 88888.00 2024-02-22 17:29:43.000 053 21635.28 351.20 42677.12 88888.00 2024-02-22 17:29:44.000 053 21635.29 351.17 42677.17 88888.00 2024-02-22 17:29:45.000 053 21635.29 351.13 42677.20 47947.92 2024-02-22 17:29:46.000 053 21635.27 351.13 42677.23 88888.00 2024-02-22 17:29:47.000 053 21635.25 351.15 42677.23 88888.00 2024-02-22 17:29:48.000 053 21635.24 351.17 42677.21 88888.00 2024-02-22 17:29:49.000 053 21635.23 351.17 42677.21 88888.00 2024-02-22 17:29:50.000 053 21635.22 351.16 42677.23 47948.51 2024-02-22 17:29:51.000 053 21635.21 351.13 42677.25 88888.00 2024-02-22 17:29:52.000 053 21635.20 351.08 42677.24 88888.00 2024-02-22 17:29:53.000 053 21635.20 351.07 42677.23 88888.00 2024-02-22 17:29:54.000 053 21635.20 351.08 42677.23 88888.00 2024-02-22 17:29:55.000 053 21635.21 351.07 42677.24 47947.87 2024-02-22 17:29:56.000 053 21635.24 351.03 42677.26 88888.00 2024-02-22 17:29:57.000 053 21635.26 351.00 42677.28 88888.00 2024-02-22 17:29:58.000 053 21635.27 351.00 42677.27 88888.00 2024-02-22 17:29:59.000 053 21635.25 351.01 42677.21 88888.00 2024-02-22 17:30:00.000 053 21635.23 350.96 42677.20 47947.92 2024-02-22 17:30:01.000 053 21635.22 350.97 42677.26 88888.00 2024-02-22 17:30:02.000 053 21635.20 351.04 42677.33 88888.00 2024-02-22 17:30:03.000 053 21635.18 351.09 42677.34 88888.00 2024-02-22 17:30:04.000 053 21635.17 351.07 42677.33 88888.00 2024-02-22 17:30:05.000 053 21635.18 351.05 42677.30 47948.39 2024-02-22 17:30:06.000 053 21635.19 351.07 42677.27 88888.00 2024-02-22 17:30:07.000 053 21635.18 351.11 42677.26 88888.00 2024-02-22 17:30:08.000 053 21635.18 351.15 42677.28 88888.00 2024-02-22 17:30:09.000 053 21635.21 351.17 42677.30 88888.00 2024-02-22 17:30:10.000 053 21635.23 351.20 42677.31 47948.66 2024-02-22 17:30:11.000 053 21635.26 351.25 42677.31 88888.00 2024-02-22 17:30:12.000 053 21635.28 351.26 42677.33 88888.00 2024-02-22 17:30:13.000 053 21635.32 351.18 42677.32 88888.00 2024-02-22 17:30:14.000 053 21635.38 351.18 42677.28 88888.00 2024-02-22 17:30:15.000 053 21635.35 351.30 42677.27 47948.03 2024-02-22 17:30:16.000 053 21635.21 351.33 42677.32 88888.00 2024-02-22 17:30:17.000 053 21635.14 351.25 42677.35 88888.00 2024-02-22 17:30:18.000 053 21635.19 351.21 42677.33 88888.00 2024-02-22 17:30:19.000 053 21635.24 351.19 42677.32 88888.00 2024-02-22 17:30:20.000 053 21635.28 351.18 42677.31 47948.06 2024-02-22 17:30:21.000 053 21635.27 351.18 42677.27 88888.00 2024-02-22 17:30:22.000 053 21635.21 351.15 42677.21 88888.00 2024-02-22 17:30:23.000 053 21635.15 351.09 42677.19 88888.00 2024-02-22 17:30:24.000 053 21635.14 351.04 42677.20 88888.00 2024-02-22 17:30:25.000 053 21635.19 351.06 42677.22 47948.43 2024-02-22 17:30:26.000 053 21635.27 351.13 42677.24 88888.00 2024-02-22 17:30:27.000 053 21635.28 351.19 42677.22 88888.00 2024-02-22 17:30:28.000 053 21635.24 351.18 42677.19 88888.00 2024-02-22 17:30:29.000 053 21635.25 351.16 42677.15 88888.00 2024-02-22 17:30:30.000 053 21635.26 351.11 42677.14 47948.64 2024-02-22 17:30:31.000 053 21635.18 351.02 42677.16 88888.00 2024-02-22 17:30:32.000 053 21635.14 351.01 42677.19 88888.00 2024-02-22 17:30:33.000 053 21635.20 351.12 42677.21 88888.00 2024-02-22 17:30:34.000 053 21635.27 351.19 42677.23 88888.00 2024-02-22 17:30:35.000 053 21635.26 351.13 42677.27 47948.74 2024-02-22 17:30:36.000 053 21635.18 351.09 42677.28 88888.00 2024-02-22 17:30:37.000 053 21635.11 351.10 42677.29 88888.00 2024-02-22 17:30:38.000 053 21635.10 351.12 42677.31 88888.00 2024-02-22 17:30:39.000 053 21635.11 351.11 42677.31 88888.00 2024-02-22 17:30:40.000 053 21635.12 351.11 42677.32 47947.98 2024-02-22 17:30:41.000 053 21635.12 351.13 42677.32 88888.00 2024-02-22 17:30:42.000 053 21635.14 351.13 42677.33 88888.00 2024-02-22 17:30:43.000 053 21635.14 351.12 42677.32 88888.00 2024-02-22 17:30:44.000 053 21635.11 351.11 42677.27 88888.00 2024-02-22 17:30:45.000 053 21635.08 351.09 42677.23 47948.49 2024-02-22 17:30:46.000 053 21635.07 351.08 42677.26 88888.00 2024-02-22 17:30:47.000 053 21635.10 351.08 42677.28 88888.00 2024-02-22 17:30:48.000 053 21635.12 351.11 42677.28 88888.00 2024-02-22 17:30:49.000 053 21635.12 351.11 42677.27 88888.00 2024-02-22 17:30:50.000 053 21635.10 351.10 42677.30 47948.57 2024-02-22 17:30:51.000 053 21635.11 351.13 42677.34 88888.00 2024-02-22 17:30:52.000 053 21635.12 351.13 42677.34 88888.00 2024-02-22 17:30:53.000 053 21635.10 351.11 42677.31 88888.00 2024-02-22 17:30:54.000 053 21635.10 351.11 42677.31 88888.00 2024-02-22 17:30:55.000 053 21635.07 351.14 42677.31 47948.11 2024-02-22 17:30:56.000 053 21635.05 351.16 42677.31 88888.00 2024-02-22 17:30:57.000 053 21635.04 351.16 42677.35 88888.00 2024-02-22 17:30:58.000 053 21635.03 351.19 42677.34 88888.00 2024-02-22 17:30:59.000 053 21635.04 351.23 42677.28 88888.00 2024-02-22 17:31:00.000 053 21635.09 351.23 42677.24 47948.63 2024-02-22 17:31:01.000 053 21635.12 351.21 42677.25 88888.00 2024-02-22 17:31:02.000 053 21635.15 351.21 42677.27 88888.00 2024-02-22 17:31:03.000 053 21635.16 351.24 42677.27 88888.00 2024-02-22 17:31:04.000 053 21635.16 351.36 42677.29 88888.00 2024-02-22 17:31:05.000 053 21635.19 351.46 42677.31 47948.60 2024-02-22 17:31:06.000 053 21635.17 351.37 42677.32 88888.00 2024-02-22 17:31:07.000 053 21635.11 351.20 42677.31 88888.00 2024-02-22 17:31:08.000 053 21635.09 351.15 42677.29 88888.00 2024-02-22 17:31:09.000 053 21635.07 351.18 42677.27 88888.00 2024-02-22 17:31:10.000 053 21635.05 351.20 42677.26 47948.01 2024-02-22 17:31:11.000 053 21635.04 351.18 42677.28 88888.00 2024-02-22 17:31:12.000 053 21635.03 351.14 42677.31 88888.00 2024-02-22 17:31:13.000 053 21635.03 351.15 42677.27 88888.00 2024-02-22 17:31:14.000 053 21635.01 351.18 42677.22 88888.00 2024-02-22 17:31:15.000 053 21635.01 351.16 42677.23 47947.72 2024-02-22 17:31:16.000 053 21635.06 351.14 42677.27 88888.00 2024-02-22 17:31:17.000 053 21635.12 351.17 42677.30 88888.00 2024-02-22 17:31:18.000 053 21635.13 351.16 42677.29 88888.00 2024-02-22 17:31:19.000 053 21635.10 351.12 42677.25 88888.00 2024-02-22 17:31:20.000 053 21635.10 351.13 42677.22 47948.61 2024-02-22 17:31:21.000 053 21635.10 351.18 42677.23 88888.00 2024-02-22 17:31:22.000 053 21635.11 351.20 42677.25 88888.00 2024-02-22 17:31:23.000 053 21635.14 351.17 42677.25 88888.00 2024-02-22 17:31:24.000 053 21635.16 351.13 42677.22 88888.00 2024-02-22 17:31:25.000 053 21635.13 351.12 42677.21 47948.22 2024-02-22 17:31:26.000 053 21635.09 351.13 42677.25 88888.00 2024-02-22 17:31:27.000 053 21635.09 351.14 42677.28 88888.00 2024-02-22 17:31:28.000 053 21635.13 351.13 42677.25 88888.00 2024-02-22 17:31:29.000 053 21635.18 351.11 42677.21 88888.00 2024-02-22 17:31:30.000 053 21635.20 351.15 42677.22 47947.67 2024-02-22 17:31:31.000 053 21635.20 351.20 42677.26 88888.00 2024-02-22 17:31:32.000 053 21635.17 351.19 42677.26 88888.00 2024-02-22 17:31:33.000 053 21635.13 351.17 42677.28 88888.00 2024-02-22 17:31:34.000 053 21635.12 351.15 42677.31 88888.00 2024-02-22 17:31:35.000 053 21635.10 351.09 42677.33 47948.06 2024-02-22 17:31:36.000 053 21635.10 351.02 42677.34 88888.00 2024-02-22 17:31:37.000 053 21635.07 351.00 42677.37 88888.00 2024-02-22 17:31:38.000 053 21634.99 351.01 42677.37 88888.00 2024-02-22 17:31:39.000 053 21634.93 351.06 42677.35 88888.00 2024-02-22 17:31:40.000 053 21634.96 351.12 42677.32 47948.44 2024-02-22 17:31:41.000 053 21635.00 351.14 42677.32 88888.00 2024-02-22 17:31:42.000 053 21635.00 351.12 42677.35 88888.00 2024-02-22 17:31:43.000 053 21634.98 351.09 42677.35 88888.00 2024-02-22 17:31:44.000 053 21634.97 351.12 42677.34 88888.00 2024-02-22 17:31:45.000 053 21634.98 351.17 42677.31 47948.63 2024-02-22 17:31:46.000 053 21635.00 351.19 42677.27 88888.00 2024-02-22 17:31:47.000 053 21635.01 351.17 42677.25 88888.00 2024-02-22 17:31:48.000 053 21635.00 351.12 42677.27 88888.00 2024-02-22 17:31:49.000 053 21635.04 351.07 42677.31 88888.00 2024-02-22 17:31:50.000 053 21635.10 351.05 42677.30 47947.99 2024-02-22 17:31:51.000 053 21635.11 351.05 42677.28 88888.00 2024-02-22 17:31:52.000 053 21635.12 351.04 42677.29 88888.00 2024-02-22 17:31:53.000 053 21635.12 351.03 42677.34 88888.00 2024-02-22 17:31:54.000 053 21635.11 351.02 42677.38 88888.00 2024-02-22 17:31:55.000 053 21635.08 350.98 42677.34 47948.07 2024-02-22 17:31:56.000 053 21635.07 350.98 42677.30 88888.00 2024-02-22 17:31:57.000 053 21635.07 351.00 42677.29 88888.00 2024-02-22 17:31:58.000 053 21635.07 350.99 42677.28 88888.00 2024-02-22 17:31:59.000 053 21635.09 350.97 42677.31 88888.00 2024-02-22 17:32:00.000 053 21635.10 350.99 42677.35 47948.42 2024-02-22 17:32:01.000 053 21635.07 351.04 42677.37 88888.00 2024-02-22 17:32:02.000 053 21635.06 351.08 42677.37 88888.00 2024-02-22 17:32:03.000 053 21635.09 351.07 42677.36 88888.00 2024-02-22 17:32:04.000 053 21635.12 351.00 42677.34 88888.00 2024-02-22 17:32:05.000 053 21635.13 350.93 42677.32 47947.79 2024-02-22 17:32:06.000 053 21635.10 350.92 42677.32 88888.00 2024-02-22 17:32:07.000 053 21635.09 350.97 42677.32 88888.00 2024-02-22 17:32:08.000 053 21635.12 351.03 42677.34 88888.00 2024-02-22 17:32:09.000 053 21635.12 351.05 42677.36 88888.00 2024-02-22 17:32:10.000 053 21635.10 351.03 42677.35 47947.81 2024-02-22 17:32:11.000 053 21635.08 351.05 42677.36 88888.00 2024-02-22 17:32:12.000 053 21635.04 351.10 42677.41 88888.00 2024-02-22 17:32:13.000 053 21635.00 351.09 42677.45 88888.00 2024-02-22 17:32:14.000 053 21635.02 351.00 42677.41 88888.00 2024-02-22 17:32:15.000 053 21635.05 350.97 42677.37 47948.42 2024-02-22 17:32:16.000 053 21635.09 351.06 42677.36 88888.00 2024-02-22 17:32:17.000 053 21635.17 351.14 42677.38 88888.00 2024-02-22 17:32:18.000 053 21635.24 351.17 42677.36 88888.00 2024-02-22 17:32:19.000 053 21635.23 351.15 42677.29 88888.00 2024-02-22 17:32:20.000 053 21635.15 351.07 42677.23 47948.50 2024-02-22 17:32:21.000 053 21635.10 350.98 42677.23 88888.00 2024-02-22 17:32:22.000 053 21635.12 350.98 42677.29 88888.00 2024-02-22 17:32:23.000 053 21635.11 351.01 42677.32 88888.00 2024-02-22 17:32:24.000 053 21635.10 351.00 42677.33 88888.00 2024-02-22 17:32:25.000 053 21635.13 350.96 42677.31 47948.03 2024-02-22 17:32:26.000 053 21635.15 350.94 42677.28 88888.00 2024-02-22 17:32:27.000 053 21635.14 350.94 42677.28 88888.00 2024-02-22 17:32:28.000 053 21635.15 350.95 42677.28 88888.00 2024-02-22 17:32:29.000 053 21635.16 350.98 42677.27 88888.00 2024-02-22 17:32:30.000 053 21635.16 351.00 42677.26 47948.26 2024-02-22 17:32:31.000 053 21635.14 350.95 42677.21 88888.00 2024-02-22 17:32:32.000 053 21635.12 350.90 42677.16 88888.00 2024-02-22 17:32:33.000 053 21635.10 350.90 42677.16 88888.00 2024-02-22 17:32:34.000 053 21635.09 350.93 42677.19 88888.00 2024-02-22 17:32:35.000 053 21635.07 350.91 42677.21 47948.36 2024-02-22 17:32:36.000 053 21635.01 350.89 42677.24 88888.00 2024-02-22 17:32:37.000 053 21635.01 350.88 42677.27 88888.00 2024-02-22 17:32:38.000 053 21635.08 350.88 42677.27 88888.00 2024-02-22 17:32:39.000 053 21635.13 350.88 42677.27 88888.00 2024-02-22 17:32:40.000 053 21635.11 350.90 42677.25 47948.52 2024-02-22 17:32:41.000 053 21635.09 350.92 42677.25 88888.00 2024-02-22 17:32:42.000 053 21635.12 350.89 42677.28 88888.00 2024-02-22 17:32:43.000 053 21635.14 350.83 42677.27 88888.00 2024-02-22 17:32:44.000 053 21635.11 350.80 42677.23 88888.00 2024-02-22 17:32:45.000 053 21635.08 350.83 42677.21 47947.71 2024-02-22 17:32:46.000 053 21635.10 350.88 42677.22 88888.00 2024-02-22 17:32:47.000 053 21635.11 350.91 42677.21 88888.00 2024-02-22 17:32:48.000 053 21635.07 350.92 42677.18 88888.00 2024-02-22 17:32:49.000 053 21635.04 350.91 42677.18 88888.00 2024-02-22 17:32:50.000 053 21635.06 350.88 42677.21 47948.46 2024-02-22 17:32:51.000 053 21635.09 350.85 42677.23 88888.00 2024-02-22 17:32:52.000 053 21635.10 350.87 42677.25 88888.00 2024-02-22 17:32:53.000 053 21635.10 350.87 42677.21 88888.00 2024-02-22 17:32:54.000 053 21635.11 350.85 42677.14 88888.00 2024-02-22 17:32:55.000 053 21635.12 350.86 42677.11 47947.61 2024-02-22 17:32:56.000 053 21635.10 350.88 42677.12 88888.00 2024-02-22 17:32:57.000 053 21635.10 350.83 42677.13 88888.00 2024-02-22 17:32:58.000 053 21635.14 350.76 42677.14 88888.00 2024-02-22 17:32:59.000 053 21635.18 350.75 42677.14 88888.00 2024-02-22 17:33:00.000 053 21635.18 350.75 42677.13 47947.89 2024-02-22 17:33:01.000 053 21635.17 350.77 42677.13 88888.00 2024-02-22 17:33:02.000 053 21635.15 350.80 42677.15 88888.00 2024-02-22 17:33:03.000 053 21635.16 350.79 42677.18 88888.00 2024-02-22 17:33:04.000 053 21635.21 350.75 42677.20 88888.00 2024-02-22 17:33:05.000 053 21635.23 350.75 42677.20 47948.12 2024-02-22 17:33:06.000 053 21635.20 350.79 42677.16 88888.00 2024-02-22 17:33:07.000 053 21635.17 350.80 42677.12 88888.00 2024-02-22 17:33:08.000 053 21635.17 350.71 42677.12 88888.00 2024-02-22 17:33:09.000 053 21635.13 350.65 42677.13 88888.00 2024-02-22 17:33:10.000 053 21635.07 350.69 42677.14 47948.43 2024-02-22 17:33:11.000 053 21635.09 350.76 42677.15 88888.00 2024-02-22 17:33:12.000 053 21635.17 350.82 42677.16 88888.00 2024-02-22 17:33:13.000 053 21635.15 350.83 42677.17 88888.00 2024-02-22 17:33:14.000 053 21635.04 350.78 42677.15 88888.00 2024-02-22 17:33:15.000 053 21635.00 350.72 42677.13 47948.37 2024-02-22 17:33:16.000 053 21635.03 350.75 42677.13 88888.00 2024-02-22 17:33:17.000 053 21635.08 350.83 42677.15 88888.00 2024-02-22 17:33:18.000 053 21635.10 350.89 42677.17 88888.00 2024-02-22 17:33:19.000 053 21635.10 350.88 42677.17 88888.00 2024-02-22 17:33:20.000 053 21635.09 350.85 42677.17 47947.93 2024-02-22 17:33:21.000 053 21635.06 350.81 42677.19 88888.00 2024-02-22 17:33:22.000 053 21635.03 350.81 42677.21 88888.00 2024-02-22 17:33:23.000 053 21635.01 350.82 42677.21 88888.00 2024-02-22 17:33:24.000 053 21635.01 350.79 42677.18 88888.00 2024-02-22 17:33:25.000 053 21635.03 350.77 42677.15 47948.41 2024-02-22 17:33:26.000 053 21635.06 350.78 42677.15 88888.00 2024-02-22 17:33:27.000 053 21635.09 350.77 42677.14 88888.00 2024-02-22 17:33:28.000 053 21635.11 350.71 42677.12 88888.00 2024-02-22 17:33:29.000 053 21635.08 350.62 42677.13 88888.00 2024-02-22 17:33:30.000 053 21635.03 350.59 42677.14 47947.78 2024-02-22 17:33:31.000 053 21635.02 350.67 42677.11 88888.00 2024-02-22 17:33:32.000 053 21635.04 350.74 42677.10 88888.00 2024-02-22 17:33:33.000 053 21635.05 350.74 42677.12 88888.00 2024-02-22 17:33:34.000 053 21635.01 350.73 42677.14 88888.00 2024-02-22 17:33:35.000 053 21634.97 350.74 42677.14 47947.61 2024-02-22 17:33:36.000 053 21634.96 350.76 42677.14 88888.00 2024-02-22 17:33:37.000 053 21635.00 350.78 42677.12 88888.00 2024-02-22 17:33:38.000 053 21635.03 350.78 42677.11 88888.00 2024-02-22 17:33:39.000 053 21635.04 350.75 42677.12 88888.00 2024-02-22 17:33:40.000 053 21635.06 350.72 42677.14 47948.06 2024-02-22 17:33:41.000 053 21635.06 350.69 42677.16 88888.00 2024-02-22 17:33:42.000 053 21635.06 350.67 42677.19 88888.00 2024-02-22 17:33:43.000 053 21635.06 350.67 42677.18 88888.00 2024-02-22 17:33:44.000 053 21635.07 350.66 42677.12 88888.00 2024-02-22 17:33:45.000 053 21635.08 350.64 42677.07 47948.53 2024-02-22 17:33:46.000 053 21635.04 350.62 42677.07 88888.00 2024-02-22 17:33:47.000 053 21634.97 350.63 42677.12 88888.00 2024-02-22 17:33:48.000 053 21634.92 350.67 42677.15 88888.00 2024-02-22 17:33:49.000 053 21634.93 350.64 42677.16 88888.00 2024-02-22 17:33:50.000 053 21634.94 350.57 42677.14 47948.32 2024-02-22 17:33:51.000 053 21634.93 350.53 42677.12 88888.00 2024-02-22 17:33:52.000 053 21634.94 350.54 42677.10 88888.00 2024-02-22 17:33:53.000 053 21634.96 350.58 42677.08 88888.00 2024-02-22 17:33:54.000 053 21634.93 350.64 42677.09 88888.00 2024-02-22 17:33:55.000 053 21634.91 350.67 42677.09 47948.05 2024-02-22 17:33:56.000 053 21634.94 350.67 42677.05 88888.00 2024-02-22 17:33:57.000 053 21634.99 350.65 42677.01 88888.00 2024-02-22 17:33:58.000 053 21635.02 350.62 42677.02 88888.00 2024-02-22 17:33:59.000 053 21635.02 350.61 42677.06 88888.00 2024-02-22 17:34:00.000 053 21635.03 350.62 42677.11 47947.51 2024-02-22 17:34:01.000 053 21635.02 350.63 42677.13 88888.00 2024-02-22 17:34:02.000 053 21634.97 350.62 42677.12 88888.00 2024-02-22 17:34:03.000 053 21634.92 350.58 42677.14 88888.00 2024-02-22 17:34:04.000 053 21634.93 350.56 42677.16 88888.00 2024-02-22 17:34:05.000 053 21634.99 350.58 42677.13 47948.34 2024-02-22 17:34:06.000 053 21635.04 350.61 42677.10 88888.00 2024-02-22 17:34:07.000 053 21635.02 350.58 42677.07 88888.00 2024-02-22 17:34:08.000 053 21635.00 350.53 42677.04 88888.00 2024-02-22 17:34:09.000 053 21635.01 350.53 42677.01 88888.00 2024-02-22 17:34:10.000 053 21635.02 350.56 42677.02 47948.54 2024-02-22 17:34:11.000 053 21635.01 350.58 42677.04 88888.00 2024-02-22 17:34:12.000 053 21635.02 350.60 42677.09 88888.00 2024-02-22 17:34:13.000 053 21635.07 350.59 42677.10 88888.00 2024-02-22 17:34:14.000 053 21635.10 350.52 42677.07 88888.00 2024-02-22 17:34:15.000 053 21635.10 350.52 42677.07 47948.43 2024-02-22 17:34:16.000 053 21635.08 350.55 42677.11 88888.00 2024-02-22 17:34:17.000 053 21635.10 350.58 42677.12 88888.00 2024-02-22 17:34:18.000 053 21635.13 350.57 42677.15 88888.00 2024-02-22 17:34:19.000 053 21635.14 350.55 42677.22 88888.00 2024-02-22 17:34:20.000 053 21635.09 350.55 42677.27 47947.43 2024-02-22 17:34:21.000 053 21635.02 350.53 42677.23 88888.00 2024-02-22 17:34:22.000 053 21635.01 350.49 42677.17 88888.00 2024-02-22 17:34:23.000 053 21635.02 350.41 42677.14 88888.00 2024-02-22 17:34:24.000 053 21635.00 350.31 42677.12 88888.00 2024-02-22 17:34:25.000 053 21634.99 350.28 42677.13 47948.21 2024-02-22 17:34:26.000 053 21635.03 350.32 42677.14 88888.00 2024-02-22 17:34:27.000 053 21635.05 350.36 42677.13 88888.00 2024-02-22 17:34:28.000 053 21635.03 350.40 42677.18 88888.00 2024-02-22 17:34:29.000 053 21635.02 350.42 42677.21 88888.00 2024-02-22 17:34:30.000 053 21635.02 350.44 42677.16 47948.02 2024-02-22 17:34:31.000 053 21635.06 350.48 42677.11 88888.00 2024-02-22 17:34:32.000 053 21635.09 350.50 42677.10 88888.00 2024-02-22 17:34:33.000 053 21635.09 350.45 42677.10 88888.00 2024-02-22 17:34:34.000 053 21635.07 350.38 42677.10 88888.00 2024-02-22 17:34:35.000 053 21635.07 350.38 42677.07 47948.53 2024-02-22 17:34:36.000 053 21635.10 350.44 42677.07 88888.00 2024-02-22 17:34:37.000 053 21635.10 350.49 42677.11 88888.00 2024-02-22 17:34:38.000 053 21635.09 350.47 42677.13 88888.00 2024-02-22 17:34:39.000 053 21635.08 350.41 42677.12 88888.00 2024-02-22 17:34:40.000 053 21635.08 350.37 42677.11 47947.45 2024-02-22 17:34:41.000 053 21635.08 350.38 42677.11 88888.00 2024-02-22 17:34:42.000 053 21635.09 350.41 42677.11 88888.00 2024-02-22 17:34:43.000 053 21635.07 350.39 42677.11 88888.00 2024-02-22 17:34:44.000 053 21635.05 350.39 42677.07 88888.00 2024-02-22 17:34:45.000 053 21635.05 350.44 42677.04 47948.40 2024-02-22 17:34:46.000 053 21635.07 350.50 42677.02 88888.00 2024-02-22 17:34:47.000 053 21635.12 350.53 42677.02 88888.00 2024-02-22 17:34:48.000 053 21635.16 350.54 42677.02 88888.00 2024-02-22 17:34:49.000 053 21635.16 350.55 42677.00 88888.00 2024-02-22 17:34:50.000 053 21635.17 350.57 42676.98 47948.48 2024-02-22 17:34:51.000 053 21635.19 350.53 42677.00 88888.00 2024-02-22 17:34:52.000 053 21635.19 350.46 42677.03 88888.00 2024-02-22 17:34:53.000 053 21635.19 350.45 42677.08 88888.00 2024-02-22 17:34:54.000 053 21635.20 350.46 42677.12 88888.00 2024-02-22 17:34:55.000 053 21635.25 350.44 42677.11 47947.53 2024-02-22 17:34:56.000 053 21635.24 350.45 42677.10 88888.00 2024-02-22 17:34:57.000 053 21635.17 350.47 42677.10 88888.00 2024-02-22 17:34:58.000 053 21635.15 350.50 42677.11 88888.00 2024-02-22 17:34:59.000 053 21635.19 350.48 42677.11 88888.00 2024-02-22 17:35:00.000 053 21635.23 350.45 42677.12 47947.68 2024-02-22 17:35:01.000 053 21635.19 350.47 42677.11 88888.00 2024-02-22 17:35:02.000 053 21635.15 350.53 42677.06 88888.00 2024-02-22 17:35:03.000 053 21635.18 350.58 42677.01 88888.00 2024-02-22 17:35:04.000 053 21635.20 350.63 42677.00 88888.00 2024-02-22 17:35:05.000 053 21635.19 350.64 42677.01 47947.86 2024-02-22 17:35:06.000 053 21635.17 350.59 42677.04 88888.00 2024-02-22 17:35:07.000 053 21635.16 350.52 42677.07 88888.00 2024-02-22 17:35:08.000 053 21635.16 350.49 42677.09 88888.00 2024-02-22 17:35:09.000 053 21635.17 350.50 42677.05 88888.00 2024-02-22 17:35:10.000 053 21635.18 350.54 42677.02 47948.26 2024-02-22 17:35:11.000 053 21635.16 350.61 42677.04 88888.00 2024-02-22 17:35:12.000 053 21635.08 350.64 42677.11 88888.00 2024-02-22 17:35:13.000 053 21635.04 350.68 42677.16 88888.00 2024-02-22 17:35:14.000 053 21635.04 350.70 42677.19 88888.00 2024-02-22 17:35:15.000 053 21635.03 350.72 42677.21 47948.42 2024-02-22 17:35:16.000 053 21635.02 350.78 42677.20 88888.00 2024-02-22 17:35:17.000 053 21635.03 350.83 42677.16 88888.00 2024-02-22 17:35:18.000 053 21635.05 350.83 42677.17 88888.00 2024-02-22 17:35:19.000 053 21635.03 350.82 42677.18 88888.00 2024-02-22 17:35:20.000 053 21634.99 350.81 42677.16 99999.00 2024-02-22 17:35:21.000 053 21634.97 350.79 42677.12 99999.00 2024-02-22 17:35:22.000 053 21634.97 350.75 42677.12 99999.00 2024-02-22 17:35:23.000 053 21634.98 350.75 42677.15 99999.00 2024-02-22 17:35:24.000 053 21634.99 350.76 42677.21 99999.00 2024-02-22 17:35:25.000 053 21634.96 350.78 42677.26 47947.85 2024-02-22 17:35:26.000 053 21634.94 350.84 42677.27 88888.00 2024-02-22 17:35:27.000 053 21634.94 350.86 42677.26 88888.00 2024-02-22 17:35:28.000 053 21634.92 350.81 42677.24 88888.00 2024-02-22 17:35:29.000 053 21634.93 350.76 42677.26 88888.00 2024-02-22 17:35:30.000 053 21634.94 350.72 42677.23 47948.30 2024-02-22 17:35:31.000 053 21634.90 350.69 42677.18 88888.00 2024-02-22 17:35:32.000 053 21634.88 350.72 42677.17 88888.00 2024-02-22 17:35:33.000 053 21634.92 350.74 42677.20 88888.00 2024-02-22 17:35:34.000 053 21634.90 350.72 42677.21 88888.00 2024-02-22 17:35:35.000 053 21634.85 350.73 42677.22 47948.47 2024-02-22 17:35:36.000 053 21634.88 350.77 42677.23 88888.00 2024-02-22 17:35:37.000 053 21634.95 350.79 42677.24 88888.00 2024-02-22 17:35:38.000 053 21634.96 350.76 42677.24 88888.00 2024-02-22 17:35:39.000 053 21634.89 350.71 42677.25 88888.00 2024-02-22 17:35:40.000 053 21634.84 350.69 42677.28 47947.82 2024-02-22 17:35:41.000 053 21634.84 350.72 42677.33 88888.00 2024-02-22 17:35:42.000 053 21634.85 350.77 42677.35 88888.00 2024-02-22 17:35:43.000 053 21634.84 350.80 42677.35 88888.00 2024-02-22 17:35:44.000 053 21634.83 350.77 42677.32 88888.00 2024-02-22 17:35:45.000 053 21634.85 350.76 42677.28 47947.71 2024-02-22 17:35:46.000 053 21634.89 350.80 42677.26 88888.00 2024-02-22 17:35:47.000 053 21634.90 350.82 42677.27 88888.00 2024-02-22 17:35:48.000 053 21634.89 350.82 42677.31 88888.00 2024-02-22 17:35:49.000 053 21634.88 350.76 42677.33 88888.00 2024-02-22 17:35:50.000 053 21634.85 350.70 42677.33 47948.52 2024-02-22 17:35:51.000 053 21634.81 350.72 42677.33 88888.00 2024-02-22 17:35:52.000 053 21634.76 350.80 42677.36 88888.00 2024-02-22 17:35:53.000 053 21634.70 350.82 42677.41 88888.00 2024-02-22 17:35:54.000 053 21634.67 350.80 42677.41 88888.00 2024-02-22 17:35:55.000 053 21634.65 350.77 42677.38 47947.77 2024-02-22 17:35:56.000 053 21634.62 350.77 42677.35 88888.00 2024-02-22 17:35:57.000 053 21634.60 350.79 42677.34 88888.00 2024-02-22 17:35:58.000 053 21634.58 350.81 42677.33 88888.00 2024-02-22 17:35:59.000 053 21634.53 350.80 42677.34 88888.00 2024-02-22 17:36:00.000 053 21634.51 350.81 42677.38 47948.44 2024-02-22 17:36:01.000 053 21634.49 350.86 42677.40 88888.00 2024-02-22 17:36:02.000 053 21634.48 350.92 42677.38 88888.00 2024-02-22 17:36:03.000 053 21634.47 350.91 42677.39 88888.00 2024-02-22 17:36:04.000 053 21634.46 350.83 42677.43 88888.00 2024-02-22 17:36:05.000 053 21634.45 350.76 42677.44 47947.81 2024-02-22 17:36:06.000 053 21634.43 350.79 42677.41 88888.00 2024-02-22 17:36:07.000 053 21634.41 350.90 42677.39 88888.00 2024-02-22 17:36:08.000 053 21634.41 351.02 42677.43 88888.00 2024-02-22 17:36:09.000 053 21634.39 351.07 42677.45 88888.00 2024-02-22 17:36:10.000 053 21634.34 351.01 42677.43 47948.27 2024-02-22 17:36:11.000 053 21634.31 350.90 42677.40 88888.00 2024-02-22 17:36:12.000 053 21634.31 350.83 42677.41 88888.00 2024-02-22 17:36:13.000 053 21634.33 350.88 42677.46 88888.00 2024-02-22 17:36:14.000 053 21634.36 350.96 42677.52 88888.00 2024-02-22 17:36:15.000 053 21634.36 350.94 42677.55 47948.38 2024-02-22 17:36:16.000 053 21634.32 350.88 42677.55 88888.00 2024-02-22 17:36:17.000 053 21634.28 350.88 42677.52 88888.00 2024-02-22 17:36:18.000 053 21634.23 350.93 42677.50 88888.00 2024-02-22 17:36:19.000 053 21634.19 350.96 42677.50 88888.00 2024-02-22 17:36:20.000 053 21634.18 350.94 42677.48 47947.45 2024-02-22 17:36:21.000 053 21634.22 350.92 42677.50 88888.00 2024-02-22 17:36:22.000 053 21634.26 350.91 42677.53 88888.00 2024-02-22 17:36:23.000 053 21634.22 350.88 42677.52 88888.00 2024-02-22 17:36:24.000 053 21634.16 350.87 42677.48 88888.00 2024-02-22 17:36:25.000 053 21634.14 350.89 42677.48 47948.17 2024-02-22 17:36:26.000 053 21634.19 350.92 42677.52 88888.00 2024-02-22 17:36:27.000 053 21634.22 350.92 42677.55 88888.00 2024-02-22 17:36:28.000 053 21634.20 350.86 42677.54 88888.00 2024-02-22 17:36:29.000 053 21634.15 350.79 42677.51 88888.00 2024-02-22 17:36:30.000 053 21634.11 350.80 42677.49 47947.45 2024-02-22 17:36:31.000 053 21634.11 350.84 42677.46 88888.00 2024-02-22 17:36:32.000 053 21634.17 350.83 42677.43 88888.00 2024-02-22 17:36:33.000 053 21634.24 350.80 42677.45 88888.00 2024-02-22 17:36:34.000 053 21634.25 350.83 42677.46 88888.00 2024-02-22 17:36:35.000 053 21634.23 350.88 42677.43 47948.26 2024-02-22 17:36:36.000 053 21634.18 350.89 42677.41 88888.00 2024-02-22 17:36:37.000 053 21634.17 350.86 42677.44 88888.00 2024-02-22 17:36:38.000 053 21634.22 350.82 42677.49 88888.00 2024-02-22 17:36:39.000 053 21634.23 350.78 42677.51 88888.00 2024-02-22 17:36:40.000 053 21634.19 350.78 42677.49 47948.13 2024-02-22 17:36:41.000 053 21634.18 350.81 42677.48 88888.00 2024-02-22 17:36:42.000 053 21634.19 350.82 42677.49 88888.00 2024-02-22 17:36:43.000 053 21634.22 350.83 42677.52 88888.00 2024-02-22 17:36:44.000 053 21634.24 350.86 42677.53 88888.00 2024-02-22 17:36:45.000 053 21634.22 350.84 42677.52 47947.75 2024-02-22 17:36:46.000 053 21634.19 350.81 42677.53 88888.00 2024-02-22 17:36:47.000 053 21634.16 350.81 42677.54 88888.00 2024-02-22 17:36:48.000 053 21634.12 350.87 42677.51 88888.00 2024-02-22 17:36:49.000 053 21634.08 350.89 42677.49 88888.00 2024-02-22 17:36:50.000 053 21634.06 350.86 42677.50 47948.23 2024-02-22 17:36:51.000 053 21634.07 350.82 42677.49 88888.00 2024-02-22 17:36:52.000 053 21634.10 350.83 42677.46 88888.00 2024-02-22 17:36:53.000 053 21634.13 350.83 42677.48 88888.00 2024-02-22 17:36:54.000 053 21634.13 350.84 42677.50 88888.00 2024-02-22 17:36:55.000 053 21634.10 350.85 42677.47 47947.64 2024-02-22 17:36:56.000 053 21634.08 350.83 42677.43 88888.00 2024-02-22 17:36:57.000 053 21634.09 350.81 42677.43 88888.00 2024-02-22 17:36:58.000 053 21634.10 350.81 42677.46 88888.00 2024-02-22 17:36:59.000 053 21634.11 350.80 42677.49 88888.00 2024-02-22 17:37:00.000 053 21634.17 350.79 42677.52 47948.24 2024-02-22 17:37:01.000 053 21634.22 350.78 42677.53 88888.00 2024-02-22 17:37:02.000 053 21634.22 350.73 42677.47 88888.00 2024-02-22 17:37:03.000 053 21634.19 350.67 42677.40 88888.00 2024-02-22 17:37:04.000 053 21634.18 350.65 42677.39 88888.00 2024-02-22 17:37:05.000 053 21634.15 350.66 42677.44 47948.00 2024-02-22 17:37:06.000 053 21634.11 350.68 42677.50 88888.00 2024-02-22 17:37:07.000 053 21634.10 350.67 42677.49 88888.00 2024-02-22 17:37:08.000 053 21634.09 350.61 42677.40 88888.00 2024-02-22 17:37:09.000 053 21634.11 350.58 42677.34 88888.00 2024-02-22 17:37:10.000 053 21634.11 350.62 42677.34 47947.39 2024-02-22 17:37:11.000 053 21634.09 350.68 42677.36 88888.00 2024-02-22 17:37:12.000 053 21634.08 350.70 42677.38 88888.00 2024-02-22 17:37:13.000 053 21634.09 350.68 42677.38 88888.00 2024-02-22 17:37:14.000 053 21634.14 350.62 42677.40 88888.00 2024-02-22 17:37:15.000 053 21634.19 350.57 42677.46 47948.12 2024-02-22 17:37:16.000 053 21634.22 350.53 42677.51 88888.00 2024-02-22 17:37:17.000 053 21634.23 350.51 42677.50 88888.00 2024-02-22 17:37:18.000 053 21634.23 350.50 42677.46 88888.00 2024-02-22 17:37:19.000 053 21634.22 350.51 42677.46 88888.00 2024-02-22 17:37:20.000 053 21634.22 350.48 42677.43 47947.97 2024-02-22 17:37:21.000 053 21634.21 350.41 42677.38 88888.00 2024-02-22 17:37:22.000 053 21634.19 350.35 42677.35 88888.00 2024-02-22 17:37:23.000 053 21634.19 350.32 42677.34 88888.00 2024-02-22 17:37:24.000 053 21634.22 350.28 42677.34 88888.00 2024-02-22 17:37:25.000 053 21634.22 350.25 42677.32 47947.33 2024-02-22 17:37:26.000 053 21634.23 350.26 42677.33 88888.00 2024-02-22 17:37:27.000 053 21634.24 350.28 42677.36 88888.00 2024-02-22 17:37:28.000 053 21634.26 350.27 42677.38 88888.00 2024-02-22 17:37:29.000 053 21634.26 350.24 42677.34 88888.00 2024-02-22 17:37:30.000 053 21634.25 350.24 42677.30 47947.44 2024-02-22 17:37:31.000 053 21634.24 350.26 42677.30 88888.00 2024-02-22 17:37:32.000 053 21634.24 350.26 42677.29 88888.00 2024-02-22 17:37:33.000 053 21634.25 350.23 42677.26 88888.00 2024-02-22 17:37:34.000 053 21634.23 350.19 42677.24 88888.00 2024-02-22 17:37:35.000 053 21634.19 350.17 42677.23 47947.68 2024-02-22 17:37:36.000 053 21634.20 350.17 42677.27 88888.00 2024-02-22 17:37:37.000 053 21634.22 350.19 42677.31 88888.00 2024-02-22 17:37:38.000 053 21634.20 350.19 42677.31 88888.00 2024-02-22 17:37:39.000 053 21634.18 350.16 42677.29 88888.00 2024-02-22 17:37:40.000 053 21634.19 350.14 42677.29 47947.32 2024-02-22 17:37:41.000 053 21634.22 350.13 42677.28 88888.00 2024-02-22 17:37:42.000 053 21634.25 350.12 42677.27 88888.00 2024-02-22 17:37:43.000 053 21634.19 350.10 42677.29 88888.00 2024-02-22 17:37:44.000 053 21634.13 350.07 42677.31 88888.00 2024-02-22 17:37:45.000 053 21634.14 350.05 42677.31 47947.39 2024-02-22 17:37:46.000 053 21634.19 350.06 42677.31 88888.00 2024-02-22 17:37:47.000 053 21634.23 350.10 42677.30 88888.00 2024-02-22 17:37:48.000 053 21634.24 350.14 42677.30 88888.00 2024-02-22 17:37:49.000 053 21634.25 350.14 42677.31 88888.00 2024-02-22 17:37:50.000 053 21634.26 350.10 42677.31 47948.00 2024-02-22 17:37:51.000 053 21634.23 350.07 42677.30 88888.00 2024-02-22 17:37:52.000 053 21634.18 350.10 42677.30 88888.00 2024-02-22 17:37:53.000 053 21634.20 350.13 42677.29 88888.00 2024-02-22 17:37:54.000 053 21634.31 350.16 42677.25 88888.00 2024-02-22 17:37:55.000 053 21634.36 350.19 42677.22 47947.37 2024-02-22 17:37:56.000 053 21634.31 350.17 42677.22 88888.00 2024-02-22 17:37:57.000 053 21634.22 350.07 42677.25 88888.00 2024-02-22 17:37:58.000 053 21634.16 349.98 42677.29 88888.00 2024-02-22 17:37:59.000 053 21634.18 349.98 42677.29 88888.00 2024-02-22 17:38:00.000 053 21634.20 350.01 42677.25 47947.68 2024-02-22 17:38:01.000 053 21634.19 350.01 42677.20 88888.00 2024-02-22 17:38:02.000 053 21634.19 350.03 42677.19 88888.00 2024-02-22 17:38:03.000 053 21634.19 350.05 42677.21 88888.00 2024-02-22 17:38:04.000 053 21634.18 350.05 42677.25 88888.00 2024-02-22 17:38:05.000 053 21634.18 350.03 42677.30 47947.35 2024-02-22 17:38:06.000 053 21634.18 350.01 42677.32 88888.00 2024-02-22 17:38:07.000 053 21634.18 350.02 42677.34 88888.00 2024-02-22 17:38:08.000 053 21634.18 350.02 42677.37 88888.00 2024-02-22 17:38:09.000 053 21634.17 350.00 42677.38 88888.00 2024-02-22 17:38:10.000 053 21634.15 350.00 42677.33 47947.75 2024-02-22 17:38:11.000 053 21634.13 350.03 42677.28 88888.00 2024-02-22 17:38:12.000 053 21634.12 350.05 42677.27 88888.00 2024-02-22 17:38:13.000 053 21634.12 350.05 42677.29 88888.00 2024-02-22 17:38:14.000 053 21634.13 350.03 42677.30 88888.00 2024-02-22 17:38:15.000 053 21634.13 349.99 42677.28 47947.97 2024-02-22 17:38:16.000 053 21634.15 349.99 42677.26 88888.00 2024-02-22 17:38:17.000 053 21634.16 350.02 42677.23 88888.00 2024-02-22 17:38:18.000 053 21634.19 350.02 42677.23 88888.00 2024-02-22 17:38:19.000 053 21634.21 350.01 42677.27 88888.00 2024-02-22 17:38:20.000 053 21634.20 350.01 42677.29 47946.95 2024-02-22 17:38:21.000 053 21634.19 350.00 42677.25 88888.00 2024-02-22 17:38:22.000 053 21634.19 349.99 42677.20 88888.00 2024-02-22 17:38:23.000 053 21634.19 350.00 42677.18 88888.00 2024-02-22 17:38:24.000 053 21634.19 350.00 42677.21 88888.00 2024-02-22 17:38:25.000 053 21634.19 349.99 42677.24 47947.74 2024-02-22 17:38:26.000 053 21634.19 349.99 42677.28 88888.00 2024-02-22 17:38:27.000 053 21634.17 350.02 42677.32 88888.00 2024-02-22 17:38:28.000 053 21634.13 350.04 42677.34 88888.00 2024-02-22 17:38:29.000 053 21634.10 350.03 42677.32 88888.00 2024-02-22 17:38:30.000 053 21634.10 350.05 42677.30 47947.75 2024-02-22 17:38:31.000 053 21634.12 350.09 42677.29 88888.00 2024-02-22 17:38:32.000 053 21634.10 350.10 42677.27 88888.00 2024-02-22 17:38:33.000 053 21634.04 350.05 42677.25 88888.00 2024-02-22 17:38:34.000 053 21634.01 350.01 42677.26 88888.00 2024-02-22 17:38:35.000 053 21634.03 350.01 42677.27 99999.00 2024-02-22 17:38:36.000 053 21634.05 349.97 42677.25 99999.00 2024-02-22 17:38:37.000 053 21633.99 349.91 42677.21 99999.00 2024-02-22 17:38:38.000 053 21633.92 349.89 42677.18 99999.00 2024-02-22 17:38:39.000 053 21633.91 349.91 42677.15 99999.00 2024-02-22 17:38:40.000 053 21633.95 349.95 42677.16 47947.02 2024-02-22 17:38:41.000 053 21633.99 350.01 42677.21 88888.00 2024-02-22 17:38:42.000 053 21633.99 350.06 42677.23 88888.00 2024-02-22 17:38:43.000 053 21633.96 350.07 42677.23 88888.00 2024-02-22 17:38:44.000 053 21633.94 350.06 42677.23 88888.00 2024-02-22 17:38:45.000 053 21633.98 350.05 42677.26 47947.04 2024-02-22 17:38:46.000 053 21634.04 350.03 42677.29 88888.00 2024-02-22 17:38:47.000 053 21634.09 350.01 42677.28 88888.00 2024-02-22 17:38:48.000 053 21634.08 350.01 42677.27 88888.00 2024-02-22 17:38:49.000 053 21634.01 350.03 42677.27 88888.00 2024-02-22 17:38:50.000 053 21633.95 350.03 42677.28 47947.85 2024-02-22 17:38:51.000 053 21633.97 350.01 42677.29 88888.00 2024-02-22 17:38:52.000 053 21634.02 349.99 42677.30 88888.00 2024-02-22 17:38:53.000 053 21634.03 349.94 42677.27 88888.00 2024-02-22 17:38:54.000 053 21634.01 349.89 42677.21 88888.00 2024-02-22 17:38:55.000 053 21634.00 349.90 42677.19 47947.67 2024-02-22 17:38:56.000 053 21633.98 349.94 42677.22 88888.00 2024-02-22 17:38:57.000 053 21633.98 349.98 42677.27 88888.00 2024-02-22 17:38:58.000 053 21633.98 350.00 42677.28 88888.00 2024-02-22 17:38:59.000 053 21633.96 350.02 42677.27 88888.00 2024-02-22 17:39:00.000 053 21633.91 350.03 42677.24 47947.90 2024-02-22 17:39:01.000 053 21633.86 350.02 42677.22 88888.00 2024-02-22 17:39:02.000 053 21633.82 350.02 42677.25 88888.00 2024-02-22 17:39:03.000 053 21633.81 350.02 42677.30 88888.00 2024-02-22 17:39:04.000 053 21633.81 350.03 42677.33 88888.00 2024-02-22 17:39:05.000 053 21633.83 350.07 42677.34 47948.02 2024-02-22 17:39:06.000 053 21633.83 350.09 42677.34 88888.00 2024-02-22 17:39:07.000 053 21633.81 350.12 42677.32 88888.00 2024-02-22 17:39:08.000 053 21633.79 350.13 42677.27 88888.00 2024-02-22 17:39:09.000 053 21633.79 350.10 42677.21 88888.00 2024-02-22 17:39:10.000 053 21633.76 350.05 42677.19 47947.10 2024-02-22 17:39:11.000 053 21633.69 350.05 42677.21 88888.00 2024-02-22 17:39:12.000 053 21633.66 350.09 42677.26 88888.00 2024-02-22 17:39:13.000 053 21633.68 350.14 42677.30 88888.00 2024-02-22 17:39:14.000 053 21633.71 350.16 42677.29 88888.00 2024-02-22 17:39:15.000 053 21633.68 350.13 42677.26 47946.98 2024-02-22 17:39:16.000 053 21633.65 350.08 42677.25 88888.00 2024-02-22 17:39:17.000 053 21633.65 350.07 42677.26 88888.00 2024-02-22 17:39:18.000 053 21633.65 350.09 42677.27 88888.00 2024-02-22 17:39:19.000 053 21633.64 350.12 42677.30 88888.00 2024-02-22 17:39:20.000 053 21633.65 350.10 42677.34 47947.78 2024-02-22 17:39:21.000 053 21633.70 350.05 42677.37 88888.00 2024-02-22 17:39:22.000 053 21633.78 350.02 42677.37 88888.00 2024-02-22 17:39:23.000 053 21633.80 349.99 42677.38 88888.00 2024-02-22 17:39:24.000 053 21633.76 349.98 42677.41 88888.00 2024-02-22 17:39:25.000 053 21633.74 350.00 42677.44 47947.04 2024-02-22 17:39:26.000 053 21633.73 350.00 42677.42 88888.00 2024-02-22 17:39:27.000 053 21633.71 349.99 42677.37 88888.00 2024-02-22 17:39:28.000 053 21633.71 350.00 42677.34 88888.00 2024-02-22 17:39:29.000 053 21633.73 350.01 42677.33 88888.00 2024-02-22 17:39:30.000 053 21633.76 350.00 42677.32 47947.11 2024-02-22 17:39:31.000 053 21633.78 350.00 42677.32 88888.00 2024-02-22 17:39:32.000 053 21633.81 350.02 42677.31 88888.00 2024-02-22 17:39:33.000 053 21633.83 349.99 42677.30 88888.00 2024-02-22 17:39:34.000 053 21633.84 349.93 42677.31 88888.00 2024-02-22 17:39:35.000 053 21633.79 349.94 42677.32 47947.80 2024-02-22 17:39:36.000 053 21633.71 350.00 42677.32 88888.00 2024-02-22 17:39:37.000 053 21633.71 350.04 42677.35 88888.00 2024-02-22 17:39:38.000 053 21633.77 350.03 42677.37 88888.00 2024-02-22 17:39:39.000 053 21633.81 349.99 42677.35 88888.00 2024-02-22 17:39:40.000 053 21633.79 349.94 42677.30 47947.67 2024-02-22 17:39:41.000 053 21633.79 349.94 42677.29 88888.00 2024-02-22 17:39:42.000 053 21633.84 349.98 42677.29 88888.00 2024-02-22 17:39:43.000 053 21633.86 349.99 42677.27 88888.00 2024-02-22 17:39:44.000 053 21633.85 349.94 42677.26 88888.00 2024-02-22 17:39:45.000 053 21633.82 349.89 42677.28 47947.00 2024-02-22 17:39:46.000 053 21633.83 349.90 42677.29 88888.00 2024-02-22 17:39:47.000 053 21633.89 349.93 42677.27 88888.00 2024-02-22 17:39:48.000 053 21633.95 349.94 42677.23 88888.00 2024-02-22 17:39:49.000 053 21633.98 349.94 42677.21 88888.00 2024-02-22 17:39:50.000 053 21633.98 349.94 42677.21 47947.61 2024-02-22 17:39:51.000 053 21633.97 349.94 42677.19 88888.00 2024-02-22 17:39:52.000 053 21633.93 349.90 42677.18 88888.00 2024-02-22 17:39:53.000 053 21633.91 349.83 42677.16 88888.00 2024-02-22 17:39:54.000 053 21633.90 349.80 42677.13 88888.00 2024-02-22 17:39:55.000 053 21633.92 349.81 42677.10 47947.67 2024-02-22 17:39:56.000 053 21633.93 349.82 42677.08 88888.00 2024-02-22 17:39:57.000 053 21633.94 349.83 42677.10 88888.00 2024-02-22 17:39:58.000 053 21633.97 349.85 42677.13 88888.00 2024-02-22 17:39:59.000 053 21633.96 349.86 42677.15 88888.00 2024-02-22 17:40:00.000 053 21633.94 349.85 42677.16 47947.93 2024-02-22 17:40:01.000 053 21633.94 349.86 42677.19 88888.00 2024-02-22 17:40:02.000 053 21633.98 349.90 42677.21 88888.00 2024-02-22 17:40:03.000 053 21634.04 349.90 42677.20 88888.00 2024-02-22 17:40:04.000 053 21634.05 349.86 42677.17 88888.00 2024-02-22 17:40:05.000 053 21634.03 349.83 42677.14 47947.57 2024-02-22 17:40:06.000 053 21634.05 349.83 42677.12 88888.00 2024-02-22 17:40:07.000 053 21634.06 349.82 42677.10 88888.00 2024-02-22 17:40:08.000 053 21634.04 349.80 42677.07 88888.00 2024-02-22 17:40:09.000 053 21634.00 349.75 42677.07 88888.00 2024-02-22 17:40:10.000 053 21633.99 349.72 42677.10 47947.08 2024-02-22 17:40:11.000 053 21634.00 349.71 42677.13 88888.00 2024-02-22 17:40:12.000 053 21634.02 349.75 42677.14 88888.00 2024-02-22 17:40:13.000 053 21634.06 349.74 42677.10 88888.00 2024-02-22 17:40:14.000 053 21634.07 349.68 42677.08 88888.00 2024-02-22 17:40:15.000 053 21634.03 349.64 42677.07 47946.85 2024-02-22 17:40:16.000 053 21633.97 349.61 42677.04 88888.00 2024-02-22 17:40:17.000 053 21633.95 349.58 42677.04 88888.00 2024-02-22 17:40:18.000 053 21634.00 349.57 42677.10 88888.00 2024-02-22 17:40:19.000 053 21634.07 349.61 42677.11 88888.00 2024-02-22 17:40:20.000 053 21634.14 349.65 42677.07 47947.82 2024-02-22 17:40:21.000 053 21634.17 349.65 42677.06 88888.00 2024-02-22 17:40:22.000 053 21634.16 349.61 42677.06 88888.00 2024-02-22 17:40:23.000 053 21634.13 349.57 42677.03 88888.00 2024-02-22 17:40:24.000 053 21634.12 349.55 42676.99 88888.00 2024-02-22 17:40:25.000 053 21634.13 349.56 42676.96 47947.85 2024-02-22 17:40:26.000 053 21634.13 349.57 42676.95 88888.00 2024-02-22 17:40:27.000 053 21634.10 349.57 42676.95 88888.00 2024-02-22 17:40:28.000 053 21634.08 349.55 42676.96 88888.00 2024-02-22 17:40:29.000 053 21634.08 349.55 42676.98 88888.00 2024-02-22 17:40:30.000 053 21634.10 349.56 42676.99 47948.04 2024-02-22 17:40:31.000 053 21634.09 349.56 42676.98 88888.00 2024-02-22 17:40:32.000 053 21634.07 349.56 42676.98 88888.00 2024-02-22 17:40:33.000 053 21634.05 349.55 42677.00 88888.00 2024-02-22 17:40:34.000 053 21634.03 349.58 42677.01 88888.00 2024-02-22 17:40:35.000 053 21634.02 349.61 42676.97 47947.04 2024-02-22 17:40:36.000 053 21634.02 349.56 42676.91 88888.00 2024-02-22 17:40:37.000 053 21634.01 349.51 42676.89 88888.00 2024-02-22 17:40:38.000 053 21633.98 349.52 42676.90 88888.00 2024-02-22 17:40:39.000 053 21633.99 349.54 42676.90 88888.00 2024-02-22 17:40:40.000 053 21634.01 349.53 42676.89 47946.95 2024-02-22 17:40:41.000 053 21633.97 349.54 42676.87 88888.00 2024-02-22 17:40:42.000 053 21633.93 349.57 42676.88 88888.00 2024-02-22 17:40:43.000 053 21633.98 349.57 42676.90 88888.00 2024-02-22 17:40:44.000 053 21634.07 349.56 42676.89 88888.00 2024-02-22 17:40:45.000 053 21634.12 349.54 42676.86 47947.76 2024-02-22 17:40:46.000 053 21634.10 349.53 42676.85 88888.00 2024-02-22 17:40:47.000 053 21634.06 349.53 42676.86 88888.00 2024-02-22 17:40:48.000 053 21634.05 349.52 42676.89 88888.00 2024-02-22 17:40:49.000 053 21634.05 349.49 42676.90 88888.00 2024-02-22 17:40:50.000 053 21634.06 349.49 42676.89 47947.59 2024-02-22 17:40:51.000 053 21634.08 349.49 42676.88 88888.00 2024-02-22 17:40:52.000 053 21634.07 349.49 42676.88 88888.00 2024-02-22 17:40:53.000 053 21634.08 349.48 42676.86 88888.00 2024-02-22 17:40:54.000 053 21634.10 349.47 42676.86 88888.00 2024-02-22 17:40:55.000 053 21634.10 349.46 42676.86 47947.01 2024-02-22 17:40:56.000 053 21634.10 349.44 42676.87 88888.00 2024-02-22 17:40:57.000 053 21634.12 349.44 42676.86 88888.00 2024-02-22 17:40:58.000 053 21634.13 349.46 42676.83 88888.00 2024-02-22 17:40:59.000 053 21634.13 349.47 42676.79 88888.00 2024-02-22 17:41:00.000 053 21634.16 349.47 42676.79 47946.88 2024-02-22 17:41:01.000 053 21634.20 349.47 42676.79 88888.00 2024-02-22 17:41:02.000 053 21634.19 349.47 42676.80 88888.00 2024-02-22 17:41:03.000 053 21634.16 349.42 42676.79 88888.00 2024-02-22 17:41:04.000 053 21634.15 349.36 42676.77 88888.00 2024-02-22 17:41:05.000 053 21634.16 349.36 42676.78 47947.00 2024-02-22 17:41:06.000 053 21634.19 349.41 42676.81 88888.00 2024-02-22 17:41:07.000 053 21634.20 349.45 42676.79 88888.00 2024-02-22 17:41:08.000 053 21634.18 349.47 42676.73 88888.00 2024-02-22 17:41:09.000 053 21634.18 349.44 42676.66 88888.00 2024-02-22 17:41:10.000 053 21634.21 349.44 42676.63 47947.57 2024-02-22 17:41:11.000 053 21634.23 349.45 42676.62 88888.00 2024-02-22 17:41:12.000 053 21634.19 349.46 42676.64 88888.00 2024-02-22 17:41:13.000 053 21634.15 349.46 42676.66 88888.00 2024-02-22 17:41:14.000 053 21634.15 349.45 42676.66 88888.00 2024-02-22 17:41:15.000 053 21634.20 349.43 42676.66 47946.98 2024-02-22 17:41:16.000 053 21634.25 349.41 42676.67 88888.00 2024-02-22 17:41:17.000 053 21634.28 349.35 42676.65 88888.00 2024-02-22 17:41:18.000 053 21634.31 349.30 42676.64 88888.00 2024-02-22 17:41:19.000 053 21634.33 349.30 42676.67 88888.00 2024-02-22 17:41:20.000 053 21634.35 349.30 42676.71 47947.54 2024-02-22 17:41:21.000 053 21634.33 349.27 42676.73 88888.00 2024-02-22 17:41:22.000 053 21634.32 349.25 42676.72 88888.00 2024-02-22 17:41:23.000 053 21634.36 349.23 42676.69 88888.00 2024-02-22 17:41:24.000 053 21634.41 349.22 42676.64 88888.00 2024-02-22 17:41:25.000 053 21634.42 349.23 42676.60 47947.61 2024-02-22 17:41:26.000 053 21634.41 349.26 42676.60 88888.00 2024-02-22 17:41:27.000 053 21634.40 349.27 42676.60 88888.00 2024-02-22 17:41:28.000 053 21634.40 349.26 42676.58 88888.00 2024-02-22 17:41:29.000 053 21634.41 349.26 42676.57 88888.00 2024-02-22 17:41:30.000 053 21634.44 349.27 42676.57 47947.61 2024-02-22 17:41:31.000 053 21634.47 349.32 42676.59 88888.00 2024-02-22 17:41:32.000 053 21634.50 349.36 42676.61 88888.00 2024-02-22 17:41:33.000 053 21634.55 349.35 42676.62 88888.00 2024-02-22 17:41:34.000 053 21634.57 349.31 42676.66 88888.00 2024-02-22 17:41:35.000 053 21634.54 349.27 42676.67 47947.54 2024-02-22 17:41:36.000 053 21634.53 349.24 42676.62 88888.00 2024-02-22 17:41:37.000 053 21634.58 349.25 42676.60 88888.00 2024-02-22 17:41:38.000 053 21634.62 349.27 42676.62 88888.00 2024-02-22 17:41:39.000 053 21634.60 349.27 42676.62 88888.00 2024-02-22 17:41:40.000 053 21634.58 349.28 42676.61 47947.10 2024-02-22 17:41:41.000 053 21634.59 349.32 42676.61 88888.00 2024-02-22 17:41:42.000 053 21634.59 349.35 42676.61 88888.00 2024-02-22 17:41:43.000 053 21634.55 349.35 42676.55 88888.00 2024-02-22 17:41:44.000 053 21634.54 349.35 42676.52 88888.00 2024-02-22 17:41:45.000 053 21634.57 349.36 42676.55 47947.69 2024-02-22 17:41:46.000 053 21634.60 349.37 42676.59 88888.00 2024-02-22 17:41:47.000 053 21634.62 349.36 42676.60 88888.00 2024-02-22 17:41:48.000 053 21634.62 349.31 42676.61 88888.00 2024-02-22 17:41:49.000 053 21634.60 349.28 42676.62 88888.00 2024-02-22 17:41:50.000 053 21634.57 349.28 42676.63 47947.63 2024-02-22 17:41:51.000 053 21634.56 349.30 42676.63 88888.00 2024-02-22 17:41:52.000 053 21634.58 349.31 42676.65 88888.00 2024-02-22 17:41:53.000 053 21634.59 349.27 42676.65 88888.00 2024-02-22 17:41:54.000 053 21634.56 349.19 42676.61 88888.00 2024-02-22 17:41:55.000 053 21634.51 349.12 42676.57 47946.80 2024-02-22 17:41:56.000 053 21634.51 349.13 42676.55 88888.00 2024-02-22 17:41:57.000 053 21634.53 349.16 42676.55 88888.00 2024-02-22 17:41:58.000 053 21634.55 349.18 42676.59 88888.00 2024-02-22 17:41:59.000 053 21634.58 349.17 42676.64 88888.00 2024-02-22 17:42:00.000 053 21634.58 349.16 42676.64 47946.79 2024-02-22 17:42:01.000 053 21634.53 349.14 42676.62 88888.00 2024-02-22 17:42:02.000 053 21634.52 349.13 42676.61 88888.00 2024-02-22 17:42:03.000 053 21634.55 349.19 42676.64 88888.00 2024-02-22 17:42:04.000 053 21634.57 349.27 42676.66 88888.00 2024-02-22 17:42:05.000 053 21634.57 349.29 42676.66 47946.77 2024-02-22 17:42:06.000 053 21634.59 349.26 42676.67 88888.00 2024-02-22 17:42:07.000 053 21634.60 349.22 42676.67 88888.00 2024-02-22 17:42:08.000 053 21634.59 349.18 42676.63 88888.00 2024-02-22 17:42:09.000 053 21634.59 349.16 42676.61 88888.00 2024-02-22 17:42:10.000 053 21634.66 349.17 42676.60 47946.67 2024-02-22 17:42:11.000 053 21634.68 349.21 42676.57 88888.00 2024-02-22 17:42:12.000 053 21634.63 349.24 42676.55 88888.00 2024-02-22 17:42:13.000 053 21634.60 349.23 42676.54 88888.00 2024-02-22 17:42:14.000 053 21634.64 349.21 42676.55 88888.00 2024-02-22 17:42:15.000 053 21634.68 349.22 42676.57 47947.58 2024-02-22 17:42:16.000 053 21634.69 349.23 42676.60 88888.00 2024-02-22 17:42:17.000 053 21634.68 349.21 42676.59 88888.00 2024-02-22 17:42:18.000 053 21634.68 349.17 42676.55 88888.00 2024-02-22 17:42:19.000 053 21634.68 349.12 42676.52 88888.00 2024-02-22 17:42:20.000 053 21634.69 349.08 42676.53 47947.55 2024-02-22 17:42:21.000 053 21634.71 349.10 42676.57 88888.00 2024-02-22 17:42:22.000 053 21634.69 349.17 42676.57 88888.00 2024-02-22 17:42:23.000 053 21634.65 349.23 42676.57 88888.00 2024-02-22 17:42:24.000 053 21634.65 349.24 42676.59 88888.00 2024-02-22 17:42:25.000 053 21634.69 349.22 42676.62 47947.65 2024-02-22 17:42:26.000 053 21634.74 349.21 42676.63 88888.00 2024-02-22 17:42:27.000 053 21634.79 349.21 42676.62 88888.00 2024-02-22 17:42:28.000 053 21634.83 349.19 42676.59 88888.00 2024-02-22 17:42:29.000 053 21634.81 349.16 42676.58 88888.00 2024-02-22 17:42:30.000 053 21634.77 349.17 42676.59 47947.04 2024-02-22 17:42:31.000 053 21634.74 349.23 42676.60 88888.00 2024-02-22 17:42:32.000 053 21634.69 349.26 42676.56 88888.00 2024-02-22 17:42:33.000 053 21634.68 349.26 42676.50 88888.00 2024-02-22 17:42:34.000 053 21634.68 349.24 42676.49 88888.00 2024-02-22 17:42:35.000 053 21634.70 349.23 42676.51 47947.73 2024-02-22 17:42:36.000 053 21634.72 349.25 42676.53 88888.00 2024-02-22 17:42:37.000 053 21634.74 349.28 42676.57 88888.00 2024-02-22 17:42:38.000 053 21634.74 349.26 42676.62 88888.00 2024-02-22 17:42:39.000 053 21634.74 349.22 42676.61 88888.00 2024-02-22 17:42:40.000 053 21634.74 349.19 42676.55 47947.78 2024-02-22 17:42:41.000 053 21634.76 349.22 42676.53 88888.00 2024-02-22 17:42:42.000 053 21634.76 349.26 42676.53 88888.00 2024-02-22 17:42:43.000 053 21634.76 349.27 42676.54 88888.00 2024-02-22 17:42:44.000 053 21634.78 349.26 42676.57 88888.00 2024-02-22 17:42:45.000 053 21634.81 349.26 42676.58 47947.58 2024-02-22 17:42:46.000 053 21634.81 349.28 42676.57 88888.00 2024-02-22 17:42:47.000 053 21634.77 349.29 42676.57 88888.00 2024-02-22 17:42:48.000 053 21634.76 349.29 42676.57 88888.00 2024-02-22 17:42:49.000 053 21634.74 349.29 42676.55 88888.00 2024-02-22 17:42:50.000 053 21634.69 349.31 42676.53 47946.87 2024-02-22 17:42:51.000 053 21634.67 349.31 42676.52 88888.00 2024-02-22 17:42:52.000 053 21634.70 349.28 42676.54 88888.00 2024-02-22 17:42:53.000 053 21634.75 349.26 42676.56 88888.00 2024-02-22 17:42:54.000 053 21634.78 349.27 42676.60 88888.00 2024-02-22 17:42:55.000 053 21634.78 349.30 42676.62 47947.63 2024-02-22 17:42:56.000 053 21634.80 349.33 42676.63 88888.00 2024-02-22 17:42:57.000 053 21634.82 349.36 42676.62 88888.00 2024-02-22 17:42:58.000 053 21634.80 349.38 42676.62 88888.00 2024-02-22 17:42:59.000 053 21634.76 349.36 42676.59 88888.00 2024-02-22 17:43:00.000 053 21634.78 349.34 42676.57 47947.73 2024-02-22 17:43:01.000 053 21634.82 349.32 42676.59 88888.00 2024-02-22 17:43:02.000 053 21634.86 349.30 42676.62 88888.00 2024-02-22 17:43:03.000 053 21634.87 349.27 42676.62 88888.00 2024-02-22 17:43:04.000 053 21634.83 349.27 42676.61 88888.00 2024-02-22 17:43:05.000 053 21634.81 349.30 42676.60 47947.49 2024-02-22 17:43:06.000 053 21634.82 349.31 42676.59 88888.00 2024-02-22 17:43:07.000 053 21634.84 349.31 42676.60 88888.00 2024-02-22 17:43:08.000 053 21634.83 349.27 42676.60 88888.00 2024-02-22 17:43:09.000 053 21634.82 349.21 42676.59 88888.00 2024-02-22 17:43:10.000 053 21634.84 349.21 42676.61 47947.14 2024-02-22 17:43:11.000 053 21634.86 349.25 42676.63 88888.00 2024-02-22 17:43:12.000 053 21634.90 349.29 42676.62 88888.00 2024-02-22 17:43:13.000 053 21634.95 349.33 42676.59 88888.00 2024-02-22 17:43:14.000 053 21634.97 349.33 42676.56 88888.00 2024-02-22 17:43:15.000 053 21634.96 349.33 42676.54 47947.12 2024-02-22 17:43:16.000 053 21634.95 349.36 42676.55 88888.00 2024-02-22 17:43:17.000 053 21634.97 349.38 42676.54 88888.00 2024-02-22 17:43:18.000 053 21634.99 349.37 42676.51 88888.00 2024-02-22 17:43:19.000 053 21635.00 349.34 42676.49 88888.00 2024-02-22 17:43:20.000 053 21635.03 349.32 42676.53 99999.00 2024-02-22 17:43:21.000 053 21635.08 349.35 42676.59 99999.00 2024-02-22 17:43:22.000 053 21635.08 349.36 42676.60 99999.00 2024-02-22 17:43:23.000 053 21635.06 349.32 42676.56 99999.00 2024-02-22 17:43:24.000 053 21635.08 349.27 42676.50 99999.00 2024-02-22 17:43:25.000 053 21635.13 349.22 42676.46 47946.75 2024-02-22 17:43:26.000 053 21635.15 349.19 42676.42 88888.00 2024-02-22 17:43:27.000 053 21635.12 349.20 42676.40 88888.00 2024-02-22 17:43:28.000 053 21635.12 349.25 42676.39 88888.00 2024-02-22 17:43:29.000 053 21635.16 349.30 42676.43 88888.00 2024-02-22 17:43:30.000 053 21635.19 349.31 42676.48 47947.07 2024-02-22 17:43:31.000 053 21635.20 349.27 42676.48 88888.00 2024-02-22 17:43:32.000 053 21635.18 349.26 42676.43 88888.00 2024-02-22 17:43:33.000 053 21635.18 349.27 42676.40 88888.00 2024-02-22 17:43:34.000 053 21635.22 349.25 42676.43 88888.00 2024-02-22 17:43:35.000 053 21635.26 349.29 42676.45 47947.05 2024-02-22 17:43:36.000 053 21635.25 349.38 42676.46 88888.00 2024-02-22 17:43:37.000 053 21635.20 349.38 42676.46 88888.00 2024-02-22 17:43:38.000 053 21635.17 349.31 42676.46 88888.00 2024-02-22 17:43:39.000 053 21635.17 349.28 42676.44 88888.00 2024-02-22 17:43:40.000 053 21635.18 349.31 42676.43 47947.61 2024-02-22 17:43:41.000 053 21635.20 349.32 42676.43 88888.00 2024-02-22 17:43:42.000 053 21635.19 349.30 42676.42 88888.00 2024-02-22 17:43:43.000 053 21635.16 349.30 42676.40 88888.00 2024-02-22 17:43:44.000 053 21635.12 349.29 42676.39 88888.00 2024-02-22 17:43:45.000 053 21635.12 349.26 42676.43 47946.94 2024-02-22 17:43:46.000 053 21635.18 349.25 42676.45 88888.00 2024-02-22 17:43:47.000 053 21635.25 349.25 42676.41 88888.00 2024-02-22 17:43:48.000 053 21635.31 349.23 42676.27 88888.00 2024-02-22 17:43:49.000 053 21635.34 349.23 42676.19 88888.00 2024-02-22 17:43:50.000 053 21635.32 349.29 42676.28 47947.92 2024-02-22 17:43:51.000 053 21635.31 349.34 42676.39 88888.00 2024-02-22 17:43:52.000 053 21635.29 349.32 42676.44 88888.00 2024-02-22 17:43:53.000 053 21635.31 349.31 42676.44 88888.00 2024-02-22 17:43:54.000 053 21635.35 349.31 42676.45 88888.00 2024-02-22 17:43:55.000 053 21635.36 349.29 42676.44 47947.51 2024-02-22 17:43:56.000 053 21635.36 349.27 42676.43 88888.00 2024-02-22 17:43:57.000 053 21635.40 349.29 42676.44 88888.00 2024-02-22 17:43:58.000 053 21635.44 349.28 42676.44 88888.00 2024-02-22 17:43:59.000 053 21635.47 349.25 42676.41 88888.00 2024-02-22 17:44:00.000 053 21635.50 349.27 42676.39 47947.62 2024-02-22 17:44:01.000 053 21635.48 349.35 42676.40 88888.00 2024-02-22 17:44:02.000 053 21635.42 349.41 42676.41 88888.00 2024-02-22 17:44:03.000 053 21635.40 349.41 42676.41 88888.00 2024-02-22 17:44:04.000 053 21635.40 349.39 42676.38 88888.00 2024-02-22 17:44:05.000 053 21635.39 349.41 42676.39 47948.02 2024-02-22 17:44:06.000 053 21635.41 349.43 42676.39 88888.00 2024-02-22 17:44:07.000 053 21635.47 349.44 42676.40 88888.00 2024-02-22 17:44:08.000 053 21635.51 349.46 42676.44 88888.00 2024-02-22 17:44:09.000 053 21635.51 349.49 42676.50 88888.00 2024-02-22 17:44:10.000 053 21635.49 349.50 42676.51 47947.06 2024-02-22 17:44:11.000 053 21635.47 349.51 42676.47 88888.00 2024-02-22 17:44:12.000 053 21635.44 349.51 42676.46 88888.00 2024-02-22 17:44:13.000 053 21635.42 349.49 42676.44 88888.00 2024-02-22 17:44:14.000 053 21635.42 349.46 42676.41 88888.00 2024-02-22 17:44:15.000 053 21635.41 349.45 42676.40 99999.00 2024-02-22 17:44:16.000 053 21635.41 349.47 42676.43 99999.00 2024-02-22 17:44:17.000 053 21635.44 349.48 42676.45 99999.00 2024-02-22 17:44:18.000 053 21635.45 349.48 42676.45 99999.00 2024-02-22 17:44:19.000 053 21635.43 349.47 42676.47 99999.00 2024-02-22 17:44:20.000 053 21635.44 349.50 42676.50 47947.96 2024-02-22 17:44:21.000 053 21635.49 349.52 42676.48 88888.00 2024-02-22 17:44:22.000 053 21635.52 349.48 42676.46 88888.00 2024-02-22 17:44:23.000 053 21635.49 349.43 42676.49 88888.00 2024-02-22 17:44:24.000 053 21635.46 349.42 42676.54 88888.00 2024-02-22 17:44:25.000 053 21635.47 349.42 42676.54 47947.09 2024-02-22 17:44:26.000 053 21635.49 349.42 42676.52 88888.00 2024-02-22 17:44:27.000 053 21635.52 349.44 42676.52 88888.00 2024-02-22 17:44:28.000 053 21635.52 349.52 42676.52 88888.00 2024-02-22 17:44:29.000 053 21635.48 349.56 42676.47 88888.00 2024-02-22 17:44:30.000 053 21635.46 349.56 42676.43 47947.80 2024-02-22 17:44:31.000 053 21635.48 349.58 42676.43 88888.00 2024-02-22 17:44:32.000 053 21635.47 349.61 42676.44 88888.00 2024-02-22 17:44:33.000 053 21635.45 349.57 42676.43 88888.00 2024-02-22 17:44:34.000 053 21635.46 349.52 42676.41 88888.00 2024-02-22 17:44:35.000 053 21635.48 349.48 42676.40 47947.04 2024-02-22 17:44:36.000 053 21635.50 349.50 42676.44 88888.00 2024-02-22 17:44:37.000 053 21635.52 349.57 42676.50 88888.00 2024-02-22 17:44:38.000 053 21635.48 349.62 42676.52 88888.00 2024-02-22 17:44:39.000 053 21635.40 349.60 42676.55 88888.00 2024-02-22 17:44:40.000 053 21635.37 349.58 42676.57 47947.96 2024-02-22 17:44:41.000 053 21635.38 349.55 42676.57 88888.00 2024-02-22 17:44:42.000 053 21635.37 349.56 42676.55 88888.00 2024-02-22 17:44:43.000 053 21635.33 349.61 42676.55 88888.00 2024-02-22 17:44:44.000 053 21635.31 349.61 42676.57 88888.00 2024-02-22 17:44:45.000 053 21635.34 349.58 42676.59 47948.25 2024-02-22 17:44:46.000 053 21635.37 349.59 42676.61 88888.00 2024-02-22 17:44:47.000 053 21635.37 349.61 42676.61 88888.00 2024-02-22 17:44:48.000 053 21635.35 349.61 42676.61 88888.00 2024-02-22 17:44:49.000 053 21635.34 349.60 42676.61 88888.00 2024-02-22 17:44:50.000 053 21635.33 349.59 42676.59 47947.15 2024-02-22 17:44:51.000 053 21635.32 349.58 42676.59 88888.00 2024-02-22 17:44:52.000 053 21635.29 349.57 42676.63 88888.00 2024-02-22 17:44:53.000 053 21635.26 349.55 42676.66 88888.00 2024-02-22 17:44:54.000 053 21635.22 349.54 42676.67 88888.00 2024-02-22 17:44:55.000 053 21635.23 349.57 42676.66 47947.35 2024-02-22 17:44:56.000 053 21635.27 349.60 42676.66 88888.00 2024-02-22 17:44:57.000 053 21635.28 349.62 42676.66 88888.00 2024-02-22 17:44:58.000 053 21635.25 349.60 42676.64 88888.00 2024-02-22 17:44:59.000 053 21635.22 349.55 42676.61 88888.00 2024-02-22 17:45:00.000 053 21635.19 349.53 42676.60 47947.45 2024-02-22 17:45:01.000 053 21635.19 349.55 42676.62 88888.00 2024-02-22 17:45:02.000 053 21635.19 349.58 42676.64 88888.00 2024-02-22 17:45:03.000 053 21635.17 349.59 42676.66 88888.00 2024-02-22 17:45:04.000 053 21635.17 349.57 42676.68 88888.00 2024-02-22 17:45:05.000 053 21635.22 349.57 42676.72 47947.67 2024-02-22 17:45:06.000 053 21635.26 349.59 42676.71 88888.00 2024-02-22 17:45:07.000 053 21635.24 349.61 42676.69 88888.00 2024-02-22 17:45:08.000 053 21635.17 349.66 42676.69 88888.00 2024-02-22 17:45:09.000 053 21635.16 349.71 42676.70 88888.00 2024-02-22 17:45:10.000 053 21635.20 349.76 42676.68 47947.81 2024-02-22 17:45:11.000 053 21635.23 349.76 42676.68 88888.00 2024-02-22 17:45:12.000 053 21635.22 349.76 42676.70 88888.00 2024-02-22 17:45:13.000 053 21635.22 349.78 42676.71 88888.00 2024-02-22 17:45:14.000 053 21635.21 349.80 42676.69 88888.00 2024-02-22 17:45:15.000 053 21635.13 349.77 42676.66 47947.31 2024-02-22 17:45:16.000 053 21635.09 349.74 42676.64 88888.00 2024-02-22 17:45:17.000 053 21635.11 349.71 42676.61 88888.00 2024-02-22 17:45:18.000 053 21635.10 349.69 42676.54 88888.00 2024-02-22 17:45:19.000 053 21635.06 349.69 42676.54 88888.00 2024-02-22 17:45:20.000 053 21635.04 349.67 42676.57 47947.89 2024-02-22 17:45:21.000 053 21635.07 349.68 42676.60 88888.00 2024-02-22 17:45:22.000 053 21635.10 349.71 42676.66 88888.00 2024-02-22 17:45:23.000 053 21635.12 349.70 42676.69 88888.00 2024-02-22 17:45:24.000 053 21635.11 349.68 42676.69 88888.00 2024-02-22 17:45:25.000 053 21635.09 349.69 42676.69 47947.79 2024-02-22 17:45:26.000 053 21635.04 349.73 42676.69 88888.00 2024-02-22 17:45:27.000 053 21635.02 349.77 42676.67 88888.00 2024-02-22 17:45:28.000 053 21635.02 349.79 42676.66 88888.00 2024-02-22 17:45:29.000 053 21635.01 349.79 42676.68 88888.00 2024-02-22 17:45:30.000 053 21634.97 349.80 42676.70 47947.97 2024-02-22 17:45:31.000 053 21634.93 349.79 42676.70 88888.00 2024-02-22 17:45:32.000 053 21634.93 349.78 42676.69 88888.00 2024-02-22 17:45:33.000 053 21634.96 349.79 42676.70 88888.00 2024-02-22 17:45:34.000 053 21635.01 349.79 42676.72 88888.00 2024-02-22 17:45:35.000 053 21635.03 349.78 42676.73 99999.00 2024-02-22 17:45:36.000 053 21635.00 349.79 42676.72 99999.00 2024-02-22 17:45:37.000 053 21634.96 349.78 42676.69 99999.00 2024-02-22 17:45:38.000 053 21635.01 349.75 42676.70 99999.00 2024-02-22 17:45:39.000 053 21635.06 349.71 42676.74 99999.00 2024-02-22 17:45:40.000 053 21635.04 349.68 42676.76 99999.00 2024-02-22 17:45:41.000 053 21635.00 349.70 42676.75 99999.00 2024-02-22 17:45:42.000 053 21635.02 349.72 42676.71 99999.00 2024-02-22 17:45:43.000 053 21635.03 349.69 42676.68 99999.00 2024-02-22 17:45:44.000 053 21635.01 349.68 42676.71 99999.00 2024-02-22 17:45:45.000 053 21634.98 349.76 42676.76 47947.55 2024-02-22 17:45:46.000 053 21634.97 349.84 42676.76 88888.00 2024-02-22 17:45:47.000 053 21634.98 349.85 42676.73 88888.00 2024-02-22 17:45:48.000 053 21635.00 349.80 42676.73 88888.00 2024-02-22 17:45:49.000 053 21634.98 349.75 42676.74 88888.00 2024-02-22 17:45:50.000 053 21634.99 349.73 42676.74 47947.20 2024-02-22 17:45:51.000 053 21635.05 349.74 42676.74 88888.00 2024-02-22 17:45:52.000 053 21635.08 349.75 42676.76 88888.00 2024-02-22 17:45:53.000 053 21635.08 349.72 42676.77 88888.00 2024-02-22 17:45:54.000 053 21635.07 349.67 42676.79 88888.00 2024-02-22 17:45:55.000 053 21635.04 349.65 42676.81 47947.98 2024-02-22 17:45:56.000 053 21635.03 349.67 42676.79 88888.00 2024-02-22 17:45:57.000 053 21635.03 349.69 42676.78 88888.00 2024-02-22 17:45:58.000 053 21635.02 349.71 42676.80 88888.00 2024-02-22 17:45:59.000 053 21635.02 349.72 42676.82 88888.00 2024-02-22 17:46:00.000 053 21635.03 349.74 42676.83 47947.97 2024-02-22 17:46:01.000 053 21635.06 349.75 42676.86 88888.00 2024-02-22 17:46:02.000 053 21635.09 349.75 42676.88 88888.00 2024-02-22 17:46:03.000 053 21635.08 349.75 42676.88 88888.00 2024-02-22 17:46:04.000 053 21635.06 349.74 42676.88 88888.00 2024-02-22 17:46:05.000 053 21635.08 349.71 42676.89 47948.16 2024-02-22 17:46:06.000 053 21635.12 349.67 42676.88 88888.00 2024-02-22 17:46:07.000 053 21635.16 349.66 42676.85 88888.00 2024-02-22 17:46:08.000 053 21635.15 349.68 42676.84 88888.00 2024-02-22 17:46:09.000 053 21635.11 349.74 42676.86 88888.00 2024-02-22 17:46:10.000 053 21635.13 349.78 42676.86 47947.49 2024-02-22 17:46:11.000 053 21635.16 349.78 42676.84 88888.00 2024-02-22 17:46:12.000 053 21635.15 349.79 42676.82 88888.00 2024-02-22 17:46:13.000 053 21635.12 349.80 42676.79 88888.00 2024-02-22 17:46:14.000 053 21635.10 349.79 42676.77 88888.00 2024-02-22 17:46:15.000 053 21635.11 349.77 42676.79 47948.06 2024-02-22 17:46:16.000 053 21635.12 349.76 42676.82 88888.00 2024-02-22 17:46:17.000 053 21635.11 349.76 42676.84 88888.00 2024-02-22 17:46:18.000 053 21635.10 349.75 42676.84 88888.00 2024-02-22 17:46:19.000 053 21635.11 349.74 42676.83 88888.00 2024-02-22 17:46:20.000 053 21635.15 349.78 42676.83 47948.09 2024-02-22 17:46:21.000 053 21635.14 349.81 42676.82 88888.00 2024-02-22 17:46:22.000 053 21635.12 349.83 42676.82 88888.00 2024-02-22 17:46:23.000 053 21635.18 349.87 42676.84 88888.00 2024-02-22 17:46:24.000 053 21635.23 349.89 42676.84 88888.00 2024-02-22 17:46:25.000 053 21635.20 349.89 42676.80 47948.12 2024-02-22 17:46:26.000 053 21635.18 349.87 42676.79 88888.00 2024-02-22 17:46:27.000 053 21635.22 349.86 42676.81 88888.00 2024-02-22 17:46:28.000 053 21635.23 349.85 42676.84 88888.00 2024-02-22 17:46:29.000 053 21635.18 349.84 42676.85 88888.00 2024-02-22 17:46:30.000 053 21635.15 349.86 42676.86 47947.93 2024-02-22 17:46:31.000 053 21635.17 349.88 42676.88 88888.00 2024-02-22 17:46:32.000 053 21635.21 349.86 42676.86 88888.00 2024-02-22 17:46:33.000 053 21635.22 349.82 42676.82 88888.00 2024-02-22 17:46:34.000 053 21635.22 349.80 42676.81 88888.00 2024-02-22 17:46:35.000 053 21635.22 349.80 42676.82 47947.39 2024-02-22 17:46:36.000 053 21635.23 349.84 42676.84 88888.00 2024-02-22 17:46:37.000 053 21635.22 349.90 42676.81 88888.00 2024-02-22 17:46:38.000 053 21635.19 349.89 42676.79 88888.00 2024-02-22 17:46:39.000 053 21635.21 349.84 42676.81 88888.00 2024-02-22 17:46:40.000 053 21635.28 349.82 42676.81 47947.99 2024-02-22 17:46:41.000 053 21635.33 349.81 42676.80 88888.00 2024-02-22 17:46:42.000 053 21635.29 349.77 42676.79 88888.00 2024-02-22 17:46:43.000 053 21635.24 349.75 42676.79 88888.00 2024-02-22 17:46:44.000 053 21635.27 349.80 42676.81 88888.00 2024-02-22 17:46:45.000 053 21635.32 349.83 42676.84 47947.87 2024-02-22 17:46:46.000 053 21635.33 349.80 42676.84 88888.00 2024-02-22 17:46:47.000 053 21635.34 349.77 42676.82 88888.00 2024-02-22 17:46:48.000 053 21635.35 349.80 42676.81 88888.00 2024-02-22 17:46:49.000 053 21635.41 349.84 42676.82 88888.00 2024-02-22 17:46:50.000 053 21635.43 349.85 42676.83 47948.25 2024-02-22 17:46:51.000 053 21635.38 349.83 42676.84 88888.00 2024-02-22 17:46:52.000 053 21635.32 349.79 42676.82 88888.00 2024-02-22 17:46:53.000 053 21635.32 349.77 42676.79 88888.00 2024-02-22 17:46:54.000 053 21635.33 349.75 42676.77 88888.00 2024-02-22 17:46:55.000 053 21635.34 349.80 42676.79 47948.10 2024-02-22 17:46:56.000 053 21635.36 349.86 42676.82 88888.00 2024-02-22 17:46:57.000 053 21635.36 349.85 42676.83 88888.00 2024-02-22 17:46:58.000 053 21635.33 349.81 42676.81 88888.00 2024-02-22 17:46:59.000 053 21635.29 349.82 42676.79 88888.00 2024-02-22 17:47:00.000 053 21635.26 349.86 42676.79 47948.21 2024-02-22 17:47:01.000 053 21635.23 349.88 42676.78 88888.00 2024-02-22 17:47:02.000 053 21635.23 349.86 42676.78 88888.00 2024-02-22 17:47:03.000 053 21635.24 349.81 42676.82 88888.00 2024-02-22 17:47:04.000 053 21635.23 349.79 42676.85 88888.00 2024-02-22 17:47:05.000 053 21635.23 349.82 42676.84 47947.35 2024-02-22 17:47:06.000 053 21635.20 349.88 42676.82 88888.00 2024-02-22 17:47:07.000 053 21635.13 349.91 42676.79 88888.00 2024-02-22 17:47:08.000 053 21635.10 349.89 42676.79 88888.00 2024-02-22 17:47:09.000 053 21635.16 349.85 42676.84 88888.00 2024-02-22 17:47:10.000 053 21635.23 349.85 42676.89 47947.68 2024-02-22 17:47:11.000 053 21635.25 349.91 42676.91 88888.00 2024-02-22 17:47:12.000 053 21635.24 349.95 42676.92 88888.00 2024-02-22 17:47:13.000 053 21635.22 349.92 42676.93 88888.00 2024-02-22 17:47:14.000 053 21635.21 349.89 42676.94 88888.00 2024-02-22 17:47:15.000 053 21635.22 349.90 42676.96 47948.07 2024-02-22 17:47:16.000 053 21635.21 349.91 42676.97 88888.00 2024-02-22 17:47:17.000 053 21635.19 349.92 42676.97 88888.00 2024-02-22 17:47:18.000 053 21635.19 349.92 42676.97 88888.00 2024-02-22 17:47:19.000 053 21635.18 349.89 42676.94 88888.00 2024-02-22 17:47:20.000 053 21635.14 349.83 42676.93 47948.05 2024-02-22 17:47:21.000 053 21635.12 349.80 42676.93 88888.00 2024-02-22 17:47:22.000 053 21635.13 349.79 42676.93 88888.00 2024-02-22 17:47:23.000 053 21635.12 349.82 42676.94 88888.00 2024-02-22 17:47:24.000 053 21635.07 349.82 42676.93 88888.00 2024-02-22 17:47:25.000 053 21635.04 349.80 42676.93 99999.00 2024-02-22 17:47:26.000 053 21635.05 349.78 42676.91 99999.00 2024-02-22 17:47:27.000 053 21635.07 349.82 42676.90 99999.00 2024-02-22 17:47:28.000 053 21635.10 349.88 42676.92 99999.00 2024-02-22 17:47:29.000 053 21635.13 349.91 42676.95 99999.00 2024-02-22 17:47:30.000 053 21635.12 349.90 42676.94 47947.78 2024-02-22 17:47:31.000 053 21635.08 349.87 42676.87 88888.00 2024-02-22 17:47:32.000 053 21635.08 349.84 42676.86 88888.00 2024-02-22 17:47:33.000 053 21635.07 349.82 42676.89 88888.00 2024-02-22 17:47:34.000 053 21635.05 349.81 42676.94 88888.00 2024-02-22 17:47:35.000 053 21635.05 349.83 42676.95 47948.31 2024-02-22 17:47:36.000 053 21635.08 349.86 42676.97 88888.00 2024-02-22 17:47:37.000 053 21635.10 349.84 42676.97 88888.00 2024-02-22 17:47:38.000 053 21635.11 349.80 42676.94 88888.00 2024-02-22 17:47:39.000 053 21635.12 349.78 42676.92 88888.00 2024-02-22 17:47:40.000 053 21635.10 349.78 42676.90 47947.79 2024-02-22 17:47:41.000 053 21635.03 349.78 42676.88 88888.00 2024-02-22 17:47:42.000 053 21635.02 349.79 42676.90 88888.00 2024-02-22 17:47:43.000 053 21635.08 349.83 42676.95 88888.00 2024-02-22 17:47:44.000 053 21635.13 349.89 42676.97 88888.00 2024-02-22 17:47:45.000 053 21635.14 349.89 42676.97 47948.08 2024-02-22 17:47:46.000 053 21635.13 349.89 42676.99 88888.00 2024-02-22 17:47:47.000 053 21635.12 349.91 42676.99 88888.00 2024-02-22 17:47:48.000 053 21635.08 349.92 42676.93 88888.00 2024-02-22 17:47:49.000 053 21635.06 349.89 42676.89 88888.00 2024-02-22 17:47:50.000 053 21635.08 349.84 42676.91 47948.11 2024-02-22 17:47:51.000 053 21635.09 349.77 42676.93 88888.00 2024-02-22 17:47:52.000 053 21635.08 349.74 42676.93 88888.00 2024-02-22 17:47:53.000 053 21635.10 349.76 42676.96 88888.00 2024-02-22 17:47:54.000 053 21635.11 349.76 42677.00 88888.00 2024-02-22 17:47:55.000 053 21635.09 349.73 42676.98 47948.46 2024-02-22 17:47:56.000 053 21635.02 349.74 42676.93 88888.00 2024-02-22 17:47:57.000 053 21634.95 349.75 42676.90 88888.00 2024-02-22 17:47:58.000 053 21634.92 349.74 42676.94 88888.00 2024-02-22 17:47:59.000 053 21634.92 349.71 42676.99 88888.00 2024-02-22 17:48:00.000 053 21634.93 349.71 42677.02 47947.23 2024-02-22 17:48:01.000 053 21634.95 349.72 42677.03 88888.00 2024-02-22 17:48:02.000 053 21634.97 349.69 42677.04 88888.00 2024-02-22 17:48:03.000 053 21635.00 349.67 42677.05 88888.00 2024-02-22 17:48:04.000 053 21635.01 349.69 42677.06 88888.00 2024-02-22 17:48:05.000 053 21634.98 349.73 42677.05 47947.49 2024-02-22 17:48:06.000 053 21634.96 349.75 42677.06 88888.00 2024-02-22 17:48:07.000 053 21634.99 349.76 42677.10 88888.00 2024-02-22 17:48:08.000 053 21635.02 349.74 42677.15 88888.00 2024-02-22 17:48:09.000 053 21634.99 349.69 42677.14 88888.00 2024-02-22 17:48:10.000 053 21634.98 349.64 42677.10 47947.66 2024-02-22 17:48:11.000 053 21634.97 349.66 42677.05 88888.00 2024-02-22 17:48:12.000 053 21634.95 349.70 42677.04 88888.00 2024-02-22 17:48:13.000 053 21634.96 349.69 42677.06 88888.00 2024-02-22 17:48:14.000 053 21634.96 349.62 42677.10 88888.00 2024-02-22 17:48:15.000 053 21634.95 349.55 42677.08 47948.09 2024-02-22 17:48:16.000 053 21634.95 349.55 42677.05 88888.00 2024-02-22 17:48:17.000 053 21634.97 349.60 42677.06 88888.00 2024-02-22 17:48:18.000 053 21634.99 349.63 42677.07 88888.00 2024-02-22 17:48:19.000 053 21635.01 349.60 42677.08 88888.00 2024-02-22 17:48:20.000 053 21635.08 349.59 42677.07 47947.97 2024-02-22 17:48:21.000 053 21635.12 349.62 42677.08 88888.00 2024-02-22 17:48:22.000 053 21635.09 349.62 42677.09 88888.00 2024-02-22 17:48:23.000 053 21635.02 349.62 42677.12 88888.00 2024-02-22 17:48:24.000 053 21634.98 349.64 42677.16 88888.00 2024-02-22 17:48:25.000 053 21634.97 349.64 42677.16 47947.57 2024-02-22 17:48:26.000 053 21634.97 349.64 42677.16 88888.00 2024-02-22 17:48:27.000 053 21634.99 349.64 42677.17 88888.00 2024-02-22 17:48:28.000 053 21635.00 349.63 42677.19 88888.00 2024-02-22 17:48:29.000 053 21634.99 349.61 42677.18 88888.00 2024-02-22 17:48:30.000 053 21634.96 349.62 42677.11 47947.39 2024-02-22 17:48:31.000 053 21634.94 349.67 42677.09 88888.00 2024-02-22 17:48:32.000 053 21634.94 349.67 42677.12 88888.00 2024-02-22 17:48:33.000 053 21634.97 349.59 42677.13 88888.00 2024-02-22 17:48:34.000 053 21635.00 349.53 42677.11 88888.00 2024-02-22 17:48:35.000 053 21634.98 349.53 42677.06 47948.14 2024-02-22 17:48:36.000 053 21634.94 349.57 42677.06 88888.00 2024-02-22 17:48:37.000 053 21634.91 349.58 42677.09 88888.00 2024-02-22 17:48:38.000 053 21634.88 349.55 42677.09 88888.00 2024-02-22 17:48:39.000 053 21634.90 349.56 42677.07 88888.00 2024-02-22 17:48:40.000 053 21634.97 349.65 42677.07 47948.26 2024-02-22 17:48:41.000 053 21635.01 349.72 42677.06 88888.00 2024-02-22 17:48:42.000 053 21634.98 349.72 42677.06 88888.00 2024-02-22 17:48:43.000 053 21634.97 349.70 42677.06 88888.00 2024-02-22 17:48:44.000 053 21634.96 349.69 42677.06 88888.00 2024-02-22 17:48:45.000 053 21634.94 349.69 42677.08 47947.60 2024-02-22 17:48:46.000 053 21634.92 349.71 42677.11 88888.00 2024-02-22 17:48:47.000 053 21634.91 349.72 42677.08 88888.00 2024-02-22 17:48:48.000 053 21634.92 349.73 42677.03 88888.00 2024-02-22 17:48:49.000 053 21634.94 349.71 42676.98 88888.00 2024-02-22 17:48:50.000 053 21634.93 349.68 42676.93 47948.15 2024-02-22 17:48:51.000 053 21634.92 349.65 42676.91 88888.00 2024-02-22 17:48:52.000 053 21634.92 349.64 42676.96 88888.00 2024-02-22 17:48:53.000 053 21634.91 349.66 42677.01 88888.00 2024-02-22 17:48:54.000 053 21634.92 349.69 42677.04 88888.00 2024-02-22 17:48:55.000 053 21634.97 349.70 42677.04 47948.00 2024-02-22 17:48:56.000 053 21634.99 349.66 42677.00 88888.00 2024-02-22 17:48:57.000 053 21635.03 349.62 42676.94 88888.00 2024-02-22 17:48:58.000 053 21635.07 349.60 42676.91 88888.00 2024-02-22 17:48:59.000 053 21635.08 349.58 42676.94 88888.00 2024-02-22 17:49:00.000 053 21635.06 349.59 42676.96 47947.25 2024-02-22 17:49:01.000 053 21635.08 349.59 42676.97 88888.00 2024-02-22 17:49:02.000 053 21635.13 349.57 42677.01 88888.00 2024-02-22 17:49:03.000 053 21635.15 349.52 42677.04 88888.00 2024-02-22 17:49:04.000 053 21635.13 349.47 42677.02 88888.00 2024-02-22 17:49:05.000 053 21635.12 349.47 42676.99 47947.48 2024-02-22 17:49:06.000 053 21635.11 349.52 42676.98 88888.00 2024-02-22 17:49:07.000 053 21635.10 349.56 42676.98 88888.00 2024-02-22 17:49:08.000 053 21635.10 349.55 42676.98 88888.00 2024-02-22 17:49:09.000 053 21635.12 349.55 42676.99 88888.00 2024-02-22 17:49:10.000 053 21635.15 349.56 42676.95 47948.27 2024-02-22 17:49:11.000 053 21635.16 349.56 42676.91 88888.00 2024-02-22 17:49:12.000 053 21635.10 349.55 42676.93 88888.00 2024-02-22 17:49:13.000 053 21635.06 349.55 42676.97 88888.00 2024-02-22 17:49:14.000 053 21635.07 349.49 42677.00 88888.00 2024-02-22 17:49:15.000 053 21635.09 349.46 42677.01 47947.53 2024-02-22 17:49:16.000 053 21635.10 349.52 42676.99 88888.00 2024-02-22 17:49:17.000 053 21635.10 349.59 42676.94 88888.00 2024-02-22 17:49:18.000 053 21635.10 349.55 42676.91 88888.00 2024-02-22 17:49:19.000 053 21635.10 349.49 42676.89 88888.00 2024-02-22 17:49:20.000 053 21635.11 349.48 42676.88 47948.44 2024-02-22 17:49:21.000 053 21635.13 349.53 42676.89 88888.00 2024-02-22 17:49:22.000 053 21635.14 349.55 42676.94 88888.00 2024-02-22 17:49:23.000 053 21635.15 349.54 42676.98 88888.00 2024-02-22 17:49:24.000 053 21635.13 349.56 42676.98 88888.00 2024-02-22 17:49:25.000 053 21635.08 349.55 42676.94 47947.40 2024-02-22 17:49:26.000 053 21635.08 349.50 42676.91 88888.00 2024-02-22 17:49:27.000 053 21635.12 349.50 42676.95 88888.00 2024-02-22 17:49:28.000 053 21635.15 349.48 42676.96 88888.00 2024-02-22 17:49:29.000 053 21635.13 349.42 42676.94 88888.00 2024-02-22 17:49:30.000 053 21635.11 349.39 42676.94 47947.36 2024-02-22 17:49:31.000 053 21635.08 349.41 42676.98 88888.00 2024-02-22 17:49:32.000 053 21635.06 349.45 42677.02 88888.00 2024-02-22 17:49:33.000 053 21635.08 349.46 42677.02 88888.00 2024-02-22 17:49:34.000 053 21635.10 349.44 42676.99 88888.00 2024-02-22 17:49:35.000 053 21635.11 349.44 42676.97 47947.42 2024-02-22 17:49:36.000 053 21635.10 349.48 42676.97 88888.00 2024-02-22 17:49:37.000 053 21635.08 349.51 42676.97 88888.00 2024-02-22 17:49:38.000 053 21635.12 349.50 42676.95 88888.00 2024-02-22 17:49:39.000 053 21635.18 349.46 42676.96 88888.00 2024-02-22 17:49:40.000 053 21635.18 349.40 42676.98 47948.23 2024-02-22 17:49:41.000 053 21635.14 349.35 42677.00 88888.00 2024-02-22 17:49:42.000 053 21635.10 349.38 42676.98 88888.00 2024-02-22 17:49:43.000 053 21635.12 349.42 42676.94 88888.00 2024-02-22 17:49:44.000 053 21635.17 349.40 42676.90 88888.00 2024-02-22 17:49:45.000 053 21635.19 349.38 42676.89 47947.54 2024-02-22 17:49:46.000 053 21635.16 349.39 42676.90 88888.00 2024-02-22 17:49:47.000 053 21635.15 349.40 42676.91 88888.00 2024-02-22 17:49:48.000 053 21635.18 349.36 42676.89 88888.00 2024-02-22 17:49:49.000 053 21635.18 349.31 42676.86 88888.00 2024-02-22 17:49:50.000 053 21635.16 349.32 42676.87 47948.16 2024-02-22 17:49:51.000 053 21635.14 349.38 42676.94 88888.00 2024-02-22 17:49:52.000 053 21635.14 349.38 42676.98 88888.00 2024-02-22 17:49:53.000 053 21635.10 349.32 42676.98 88888.00 2024-02-22 17:49:54.000 053 21635.08 349.28 42676.97 88888.00 2024-02-22 17:49:55.000 053 21635.10 349.30 42676.96 47948.57 2024-02-22 17:49:56.000 053 21635.13 349.32 42676.96 88888.00 2024-02-22 17:49:57.000 053 21635.15 349.32 42676.99 88888.00 2024-02-22 17:49:58.000 053 21635.12 349.33 42677.01 88888.00 2024-02-22 17:49:59.000 053 21635.10 349.34 42677.00 88888.00 2024-02-22 17:50:00.000 053 21635.14 349.33 42676.99 47947.38 2024-02-22 17:50:01.000 053 21635.16 349.31 42676.98 88888.00 2024-02-22 17:50:02.000 053 21635.14 349.28 42676.96 88888.00 2024-02-22 17:50:03.000 053 21635.14 349.25 42676.97 88888.00 2024-02-22 17:50:04.000 053 21635.15 349.22 42676.98 88888.00 2024-02-22 17:50:05.000 053 21635.12 349.23 42676.96 99999.00 2024-02-22 17:50:06.000 053 21635.10 349.24 42676.94 99999.00 2024-02-22 17:50:07.000 053 21635.12 349.23 42676.94 99999.00 2024-02-22 17:50:08.000 053 21635.17 349.20 42676.96 99999.00 2024-02-22 17:50:09.000 053 21635.20 349.20 42676.95 99999.00 2024-02-22 17:50:10.000 053 21635.18 349.21 42676.93 99999.00 2024-02-22 17:50:11.000 053 21635.15 349.22 42676.95 99999.00 2024-02-22 17:50:12.000 053 21635.13 349.23 42676.98 99999.00 2024-02-22 17:50:13.000 053 21635.15 349.23 42676.99 99999.00 2024-02-22 17:50:14.000 053 21635.16 349.21 42676.98 99999.00 2024-02-22 17:50:15.000 053 21635.14 349.17 42676.96 47948.01 2024-02-22 17:50:16.000 053 21635.07 349.13 42676.93 88888.00 2024-02-22 17:50:17.000 053 21635.02 349.13 42676.91 88888.00 2024-02-22 17:50:18.000 053 21635.03 349.15 42676.94 88888.00 2024-02-22 17:50:19.000 053 21635.05 349.15 42676.97 88888.00 2024-02-22 17:50:20.000 053 21635.03 349.15 42676.95 47948.18 2024-02-22 17:50:21.000 053 21635.01 349.17 42676.91 88888.00 2024-02-22 17:50:22.000 053 21635.00 349.20 42676.88 88888.00 2024-02-22 17:50:23.000 053 21635.00 349.23 42676.88 88888.00 2024-02-22 17:50:24.000 053 21634.99 349.22 42676.91 88888.00 2024-02-22 17:50:25.000 053 21635.01 349.19 42676.93 47948.01 2024-02-22 17:50:26.000 053 21635.04 349.19 42676.90 88888.00 2024-02-22 17:50:27.000 053 21635.06 349.21 42676.88 88888.00 2024-02-22 17:50:28.000 053 21635.05 349.19 42676.86 88888.00 2024-02-22 17:50:29.000 053 21635.06 349.15 42676.84 88888.00 2024-02-22 17:50:30.000 053 21635.07 349.14 42676.86 47947.56 2024-02-22 17:50:31.000 053 21635.03 349.15 42676.91 88888.00 2024-02-22 17:50:32.000 053 21635.00 349.13 42676.94 88888.00 2024-02-22 17:50:33.000 053 21634.98 349.13 42676.94 88888.00 2024-02-22 17:50:34.000 053 21634.99 349.18 42676.94 88888.00 2024-02-22 17:50:35.000 053 21634.98 349.20 42676.91 47947.94 2024-02-22 17:50:36.000 053 21634.97 349.17 42676.89 88888.00 2024-02-22 17:50:37.000 053 21634.98 349.15 42676.88 88888.00 2024-02-22 17:50:38.000 053 21634.99 349.16 42676.88 88888.00 2024-02-22 17:50:39.000 053 21634.98 349.15 42676.87 88888.00 2024-02-22 17:50:40.000 053 21634.94 349.12 42676.90 47947.51 2024-02-22 17:50:41.000 053 21634.93 349.10 42676.96 88888.00 2024-02-22 17:50:42.000 053 21634.96 349.11 42677.01 88888.00 2024-02-22 17:50:43.000 053 21634.99 349.09 42677.02 88888.00 2024-02-22 17:50:44.000 053 21634.98 349.03 42676.98 88888.00 2024-02-22 17:50:45.000 053 21634.93 348.99 42676.96 47947.37 2024-02-22 17:50:46.000 053 21634.91 349.01 42676.98 88888.00 2024-02-22 17:50:47.000 053 21634.93 349.07 42677.02 88888.00 2024-02-22 17:50:48.000 053 21634.94 349.10 42677.02 88888.00 2024-02-22 17:50:49.000 053 21634.90 349.09 42677.02 88888.00 2024-02-22 17:50:50.000 053 21634.90 349.09 42677.04 47947.97 2024-02-22 17:50:51.000 053 21634.96 349.08 42677.06 88888.00 2024-02-22 17:50:52.000 053 21634.97 349.03 42677.02 88888.00 2024-02-22 17:50:53.000 053 21634.92 348.99 42676.98 88888.00 2024-02-22 17:50:54.000 053 21634.87 349.00 42676.95 88888.00 2024-02-22 17:50:55.000 053 21634.82 349.03 42676.92 47947.57 2024-02-22 17:50:56.000 053 21634.83 349.06 42676.91 88888.00 2024-02-22 17:50:57.000 053 21634.88 349.07 42676.94 88888.00 2024-02-22 17:50:58.000 053 21634.90 349.07 42676.95 88888.00 2024-02-22 17:50:59.000 053 21634.91 349.04 42676.93 88888.00 2024-02-22 17:51:00.000 053 21634.92 349.01 42676.88 47947.99 2024-02-22 17:51:01.000 053 21634.92 349.00 42676.87 88888.00 2024-02-22 17:51:02.000 053 21634.91 349.02 42676.89 88888.00 2024-02-22 17:51:03.000 053 21634.88 349.05 42676.91 88888.00 2024-02-22 17:51:04.000 053 21634.87 349.07 42676.93 88888.00 2024-02-22 17:51:05.000 053 21634.90 349.07 42676.91 47947.82 2024-02-22 17:51:06.000 053 21634.93 349.05 42676.88 88888.00 2024-02-22 17:51:07.000 053 21634.93 349.01 42676.84 88888.00 2024-02-22 17:51:08.000 053 21634.88 348.98 42676.81 88888.00 2024-02-22 17:51:09.000 053 21634.85 348.96 42676.79 88888.00 2024-02-22 17:51:10.000 053 21634.85 348.96 42676.79 47948.06 2024-02-22 17:51:11.000 053 21634.83 348.97 42676.81 88888.00 2024-02-22 17:51:12.000 053 21634.79 348.97 42676.82 88888.00 2024-02-22 17:51:13.000 053 21634.78 348.98 42676.82 88888.00 2024-02-22 17:51:14.000 053 21634.81 348.98 42676.85 88888.00 2024-02-22 17:51:15.000 053 21634.84 348.97 42676.86 47947.27 2024-02-22 17:51:16.000 053 21634.85 349.00 42676.88 88888.00 2024-02-22 17:51:17.000 053 21634.88 349.01 42676.92 88888.00 2024-02-22 17:51:18.000 053 21634.92 348.99 42676.94 88888.00 2024-02-22 17:51:19.000 053 21634.92 348.99 42676.92 88888.00 2024-02-22 17:51:20.000 053 21634.86 349.01 42676.88 47948.06 2024-02-22 17:51:21.000 053 21634.80 349.02 42676.88 88888.00 2024-02-22 17:51:22.000 053 21634.79 349.06 42676.92 88888.00 2024-02-22 17:51:23.000 053 21634.81 349.10 42676.94 88888.00 2024-02-22 17:51:24.000 053 21634.81 349.06 42676.91 88888.00 2024-02-22 17:51:25.000 053 21634.79 348.98 42676.88 47947.20 2024-02-22 17:51:26.000 053 21634.81 348.95 42676.88 88888.00 2024-02-22 17:51:27.000 053 21634.85 348.96 42676.91 88888.00 2024-02-22 17:51:28.000 053 21634.88 348.96 42676.91 88888.00 2024-02-22 17:51:29.000 053 21634.91 348.95 42676.93 88888.00 2024-02-22 17:51:30.000 053 21634.93 348.93 42676.96 47947.95 2024-02-22 17:51:31.000 053 21634.91 348.92 42676.98 88888.00 2024-02-22 17:51:32.000 053 21634.83 348.92 42676.97 88888.00 2024-02-22 17:51:33.000 053 21634.78 348.89 42676.94 88888.00 2024-02-22 17:51:34.000 053 21634.82 348.88 42676.90 88888.00 2024-02-22 17:51:35.000 053 21634.89 348.93 42676.88 47947.96 2024-02-22 17:51:36.000 053 21634.90 348.97 42676.89 88888.00 2024-02-22 17:51:37.000 053 21634.85 348.98 42676.93 88888.00 2024-02-22 17:51:38.000 053 21634.83 348.99 42676.94 88888.00 2024-02-22 17:51:39.000 053 21634.85 348.98 42676.92 88888.00 2024-02-22 17:51:40.000 053 21634.88 348.96 42676.89 47948.02 2024-02-22 17:51:41.000 053 21634.87 348.97 42676.88 88888.00 2024-02-22 17:51:42.000 053 21634.84 348.98 42676.88 88888.00 2024-02-22 17:51:43.000 053 21634.87 348.95 42676.89 88888.00 2024-02-22 17:51:44.000 053 21634.88 348.92 42676.88 88888.00 2024-02-22 17:51:45.000 053 21634.85 348.91 42676.86 47947.96 2024-02-22 17:51:46.000 053 21634.84 348.94 42676.87 88888.00 2024-02-22 17:51:47.000 053 21634.84 348.94 42676.93 88888.00 2024-02-22 17:51:48.000 053 21634.84 348.91 42676.94 88888.00 2024-02-22 17:51:49.000 053 21634.85 348.87 42676.94 88888.00 2024-02-22 17:51:50.000 053 21634.88 348.88 42676.93 47947.28 2024-02-22 17:51:51.000 053 21634.91 348.91 42676.90 88888.00 2024-02-22 17:51:52.000 053 21634.92 348.91 42676.90 88888.00 2024-02-22 17:51:53.000 053 21634.90 348.88 42676.95 88888.00 2024-02-22 17:51:54.000 053 21634.85 348.88 42677.00 88888.00 2024-02-22 17:51:55.000 053 21634.82 348.90 42677.01 47948.18 2024-02-22 17:51:56.000 053 21634.82 348.93 42677.00 88888.00 2024-02-22 17:51:57.000 053 21634.84 348.96 42677.00 88888.00 2024-02-22 17:51:58.000 053 21634.82 348.96 42677.00 88888.00 2024-02-22 17:51:59.000 053 21634.79 348.93 42677.00 88888.00 2024-02-22 17:52:00.000 053 21634.83 348.90 42676.99 47947.47 2024-02-22 17:52:01.000 053 21634.90 348.89 42676.96 88888.00 2024-02-22 17:52:02.000 053 21634.93 348.89 42676.97 88888.00 2024-02-22 17:52:03.000 053 21634.90 348.89 42677.00 88888.00 2024-02-22 17:52:04.000 053 21634.82 348.87 42677.01 88888.00 2024-02-22 17:52:05.000 053 21634.76 348.88 42677.02 47947.31 2024-02-22 17:52:06.000 053 21634.75 348.91 42677.03 88888.00 2024-02-22 17:52:07.000 053 21634.75 348.92 42677.03 88888.00 2024-02-22 17:52:08.000 053 21634.76 348.90 42677.02 88888.00 2024-02-22 17:52:09.000 053 21634.78 348.87 42677.02 88888.00 2024-02-22 17:52:10.000 053 21634.81 348.89 42677.00 47948.08 2024-02-22 17:52:11.000 053 21634.84 348.95 42676.99 88888.00 2024-02-22 17:52:12.000 053 21634.83 348.96 42677.00 88888.00 2024-02-22 17:52:13.000 053 21634.81 348.92 42676.99 88888.00 2024-02-22 17:52:14.000 053 21634.77 348.87 42676.96 88888.00 2024-02-22 17:52:15.000 053 21634.75 348.85 42676.95 47948.13 2024-02-22 17:52:16.000 053 21634.73 348.88 42676.98 88888.00 2024-02-22 17:52:17.000 053 21634.75 348.92 42676.98 88888.00 2024-02-22 17:52:18.000 053 21634.78 348.95 42676.96 88888.00 2024-02-22 17:52:19.000 053 21634.79 348.94 42676.92 88888.00 2024-02-22 17:52:20.000 053 21634.78 348.92 42676.89 47948.02 2024-02-22 17:52:21.000 053 21634.78 348.91 42676.89 88888.00 2024-02-22 17:52:22.000 053 21634.79 348.91 42676.89 88888.00 2024-02-22 17:52:23.000 053 21634.80 348.91 42676.89 88888.00 2024-02-22 17:52:24.000 053 21634.82 348.89 42676.89 88888.00 2024-02-22 17:52:25.000 053 21634.81 348.87 42676.91 47947.24 2024-02-22 17:52:26.000 053 21634.77 348.87 42676.91 88888.00 2024-02-22 17:52:27.000 053 21634.73 348.89 42676.91 88888.00 2024-02-22 17:52:28.000 053 21634.73 348.88 42676.91 88888.00 2024-02-22 17:52:29.000 053 21634.75 348.86 42676.92 88888.00 2024-02-22 17:52:30.000 053 21634.81 348.88 42676.93 99999.00 2024-02-22 17:52:31.000 053 21634.87 348.92 42676.94 99999.00 2024-02-22 17:52:32.000 053 21634.89 348.93 42676.98 99999.00 2024-02-22 17:52:33.000 053 21634.87 348.95 42677.00 99999.00 2024-02-22 17:52:34.000 053 21634.86 348.97 42677.02 99999.00 2024-02-22 17:52:35.000 053 21634.87 348.96 42677.04 47947.57 2024-02-22 17:52:36.000 053 21634.88 348.91 42677.02 88888.00 2024-02-22 17:52:37.000 053 21634.89 348.87 42676.99 88888.00 2024-02-22 17:52:38.000 053 21634.91 348.88 42677.01 88888.00 2024-02-22 17:52:39.000 053 21634.93 348.86 42677.05 88888.00 2024-02-22 17:52:40.000 053 21634.91 348.82 42677.03 47947.92 2024-02-22 17:52:41.000 053 21634.90 348.84 42677.00 88888.00 2024-02-22 17:52:42.000 053 21634.93 348.90 42677.00 88888.00 2024-02-22 17:52:43.000 053 21634.92 348.93 42677.00 88888.00 2024-02-22 17:52:44.000 053 21634.88 348.92 42676.99 88888.00 2024-02-22 17:52:45.000 053 21634.85 348.88 42677.00 47947.09 2024-02-22 17:52:46.000 053 21634.82 348.84 42677.03 88888.00 2024-02-22 17:52:47.000 053 21634.81 348.87 42677.05 88888.00 2024-02-22 17:52:48.000 053 21634.83 348.90 42677.04 88888.00 2024-02-22 17:52:49.000 053 21634.83 348.89 42676.98 88888.00 2024-02-22 17:52:50.000 053 21634.83 348.87 42676.94 47948.05 2024-02-22 17:52:51.000 053 21634.82 348.85 42676.94 88888.00 2024-02-22 17:52:52.000 053 21634.80 348.83 42676.95 88888.00 2024-02-22 17:52:53.000 053 21634.80 348.80 42676.98 88888.00 2024-02-22 17:52:54.000 053 21634.80 348.77 42677.00 88888.00 2024-02-22 17:52:55.000 053 21634.82 348.76 42676.98 47947.49 2024-02-22 17:52:56.000 053 21634.85 348.74 42676.95 88888.00 2024-02-22 17:52:57.000 053 21634.87 348.73 42676.97 88888.00 2024-02-22 17:52:58.000 053 21634.88 348.73 42677.00 88888.00 2024-02-22 17:52:59.000 053 21634.86 348.73 42676.99 88888.00 2024-02-22 17:53:00.000 053 21634.83 348.75 42676.97 47947.44 2024-02-22 17:53:01.000 053 21634.81 348.78 42676.94 88888.00 2024-02-22 17:53:02.000 053 21634.82 348.78 42676.92 88888.00 2024-02-22 17:53:03.000 053 21634.84 348.76 42676.92 88888.00 2024-02-22 17:53:04.000 053 21634.83 348.75 42676.96 88888.00 2024-02-22 17:53:05.000 053 21634.79 348.78 42677.00 47948.02 2024-02-22 17:53:06.000 053 21634.74 348.80 42676.99 88888.00 2024-02-22 17:53:07.000 053 21634.73 348.81 42676.96 88888.00 2024-02-22 17:53:08.000 053 21634.76 348.82 42676.98 88888.00 2024-02-22 17:53:09.000 053 21634.80 348.84 42677.03 88888.00 2024-02-22 17:53:10.000 053 21634.82 348.85 42677.05 47948.32 2024-02-22 17:53:11.000 053 21634.81 348.86 42677.03 88888.00 2024-02-22 17:53:12.000 053 21634.78 348.84 42677.02 88888.00 2024-02-22 17:53:13.000 053 21634.78 348.79 42677.02 88888.00 2024-02-22 17:53:14.000 053 21634.84 348.76 42677.04 88888.00 2024-02-22 17:53:15.000 053 21634.89 348.78 42677.06 47947.93 2024-02-22 17:53:16.000 053 21634.91 348.78 42677.07 88888.00 2024-02-22 17:53:17.000 053 21634.91 348.75 42677.07 88888.00 2024-02-22 17:53:18.000 053 21634.92 348.73 42677.05 88888.00 2024-02-22 17:53:19.000 053 21634.97 348.74 42677.02 88888.00 2024-02-22 17:53:20.000 053 21634.98 348.74 42676.99 47948.27 2024-02-22 17:53:21.000 053 21634.94 348.75 42676.98 88888.00 2024-02-22 17:53:22.000 053 21634.91 348.78 42677.00 88888.00 2024-02-22 17:53:23.000 053 21634.92 348.77 42676.98 88888.00 2024-02-22 17:53:24.000 053 21634.94 348.75 42676.92 88888.00 2024-02-22 17:53:25.000 053 21634.98 348.75 42676.90 47948.19 2024-02-22 17:53:26.000 053 21635.02 348.77 42676.91 88888.00 2024-02-22 17:53:27.000 053 21635.04 348.81 42676.91 88888.00 2024-02-22 17:53:28.000 053 21635.03 348.84 42676.89 88888.00 2024-02-22 17:53:29.000 053 21634.99 348.83 42676.89 88888.00 2024-02-22 17:53:30.000 053 21634.97 348.78 42676.93 47947.56 2024-02-22 17:53:31.000 053 21634.98 348.76 42676.95 88888.00 2024-02-22 17:53:32.000 053 21635.02 348.78 42676.95 88888.00 2024-02-22 17:53:33.000 053 21635.03 348.79 42676.93 88888.00 2024-02-22 17:53:34.000 053 21635.00 348.77 42676.90 88888.00 2024-02-22 17:53:35.000 053 21634.99 348.75 42676.91 47948.48 2024-02-22 17:53:36.000 053 21635.03 348.72 42676.91 88888.00 2024-02-22 17:53:37.000 053 21635.04 348.68 42676.88 88888.00 2024-02-22 17:53:38.000 053 21635.00 348.64 42676.89 88888.00 2024-02-22 17:53:39.000 053 21634.98 348.60 42676.96 88888.00 2024-02-22 17:53:40.000 053 21634.99 348.60 42676.99 47947.55 2024-02-22 17:53:41.000 053 21634.97 348.63 42676.96 88888.00 2024-02-22 17:53:42.000 053 21634.95 348.63 42676.93 88888.00 2024-02-22 17:53:43.000 053 21634.96 348.60 42676.95 88888.00 2024-02-22 17:53:44.000 053 21634.99 348.61 42676.98 88888.00 2024-02-22 17:53:45.000 053 21635.00 348.67 42676.98 47947.53 2024-02-22 17:53:46.000 053 21634.98 348.71 42676.95 88888.00 2024-02-22 17:53:47.000 053 21634.95 348.69 42676.94 88888.00 2024-02-22 17:53:48.000 053 21634.95 348.65 42676.98 88888.00 2024-02-22 17:53:49.000 053 21634.94 348.61 42677.02 88888.00 2024-02-22 17:53:50.000 053 21634.94 348.62 42677.00 47947.31 2024-02-22 17:53:51.000 053 21634.97 348.69 42676.97 88888.00 2024-02-22 17:53:52.000 053 21635.01 348.70 42676.96 88888.00 2024-02-22 17:53:53.000 053 21635.03 348.64 42676.96 88888.00 2024-02-22 17:53:54.000 053 21635.02 348.60 42676.93 88888.00 2024-02-22 17:53:55.000 053 21635.01 348.59 42676.88 47948.04 2024-02-22 17:53:56.000 053 21635.01 348.64 42676.87 88888.00 2024-02-22 17:53:57.000 053 21634.98 348.66 42676.88 88888.00 2024-02-22 17:53:58.000 053 21634.96 348.63 42676.89 88888.00 2024-02-22 17:53:59.000 053 21634.96 348.58 42676.89 88888.00 2024-02-22 17:54:00.000 053 21634.97 348.57 42676.89 47947.23 2024-02-22 17:54:01.000 053 21634.98 348.58 42676.89 88888.00 2024-02-22 17:54:02.000 053 21634.98 348.60 42676.89 88888.00 2024-02-22 17:54:03.000 053 21634.97 348.61 42676.86 88888.00 2024-02-22 17:54:04.000 053 21634.98 348.59 42676.82 88888.00 2024-02-22 17:54:05.000 053 21635.01 348.55 42676.83 47947.53 2024-02-22 17:54:06.000 053 21634.99 348.53 42676.86 88888.00 2024-02-22 17:54:07.000 053 21634.94 348.56 42676.86 88888.00 2024-02-22 17:54:08.000 053 21634.95 348.58 42676.81 88888.00 2024-02-22 17:54:09.000 053 21634.97 348.57 42676.79 88888.00 2024-02-22 17:54:10.000 053 21634.96 348.57 42676.82 47948.12 2024-02-22 17:54:11.000 053 21634.95 348.56 42676.86 88888.00 2024-02-22 17:54:12.000 053 21634.99 348.55 42676.83 88888.00 2024-02-22 17:54:13.000 053 21635.03 348.54 42676.79 88888.00 2024-02-22 17:54:14.000 053 21635.03 348.55 42676.77 88888.00 2024-02-22 17:54:15.000 053 21635.03 348.58 42676.82 47947.53 2024-02-22 17:54:16.000 053 21635.04 348.63 42676.86 88888.00 2024-02-22 17:54:17.000 053 21635.06 348.64 42676.85 88888.00 2024-02-22 17:54:18.000 053 21635.09 348.63 42676.82 88888.00 2024-02-22 17:54:19.000 053 21635.10 348.60 42676.79 88888.00 2024-02-22 17:54:20.000 053 21635.09 348.57 42676.82 47947.47 2024-02-22 17:54:21.000 053 21635.08 348.57 42676.88 88888.00 2024-02-22 17:54:22.000 053 21635.07 348.55 42676.90 88888.00 2024-02-22 17:54:23.000 053 21635.04 348.54 42676.88 88888.00 2024-02-22 17:54:24.000 053 21635.01 348.54 42676.86 88888.00 2024-02-22 17:54:25.000 053 21635.00 348.52 42676.83 47947.27 2024-02-22 17:54:26.000 053 21634.98 348.50 42676.81 88888.00 2024-02-22 17:54:27.000 053 21634.96 348.52 42676.79 88888.00 2024-02-22 17:54:28.000 053 21635.01 348.54 42676.81 88888.00 2024-02-22 17:54:29.000 053 21635.06 348.53 42676.87 88888.00 2024-02-22 17:54:30.000 053 21635.03 348.49 42676.91 47948.19 2024-02-22 17:54:31.000 053 21634.98 348.48 42676.88 88888.00 2024-02-22 17:54:32.000 053 21635.00 348.51 42676.84 88888.00 2024-02-22 17:54:33.000 053 21635.02 348.52 42676.84 88888.00 2024-02-22 17:54:34.000 053 21635.06 348.51 42676.86 88888.00 2024-02-22 17:54:35.000 053 21635.09 348.54 42676.88 47948.21 2024-02-22 17:54:36.000 053 21635.08 348.60 42676.89 88888.00 2024-02-22 17:54:37.000 053 21635.01 348.61 42676.87 88888.00 2024-02-22 17:54:38.000 053 21634.99 348.57 42676.87 88888.00 2024-02-22 17:54:39.000 053 21635.03 348.57 42676.86 88888.00 2024-02-22 17:54:40.000 053 21635.06 348.62 42676.85 47947.64 2024-02-22 17:54:41.000 053 21635.05 348.64 42676.85 88888.00 2024-02-22 17:54:42.000 053 21635.02 348.67 42676.82 88888.00 2024-02-22 17:54:43.000 053 21634.98 348.68 42676.82 88888.00 2024-02-22 17:54:44.000 053 21634.96 348.67 42676.82 88888.00 2024-02-22 17:54:45.000 053 21634.97 348.65 42676.84 47947.76 2024-02-22 17:54:46.000 053 21635.00 348.64 42676.86 88888.00 2024-02-22 17:54:47.000 053 21635.00 348.65 42676.88 88888.00 2024-02-22 17:54:48.000 053 21634.99 348.67 42676.92 88888.00 2024-02-22 17:54:49.000 053 21634.98 348.68 42676.95 88888.00 2024-02-22 17:54:50.000 053 21634.96 348.63 42676.95 47948.28 2024-02-22 17:54:51.000 053 21634.92 348.57 42676.93 88888.00 2024-02-22 17:54:52.000 053 21634.88 348.55 42676.92 88888.00 2024-02-22 17:54:53.000 053 21634.84 348.56 42676.90 88888.00 2024-02-22 17:54:54.000 053 21634.81 348.57 42676.88 88888.00 2024-02-22 17:54:55.000 053 21634.79 348.55 42676.88 47948.25 2024-02-22 17:54:56.000 053 21634.78 348.51 42676.91 88888.00 2024-02-22 17:54:57.000 053 21634.78 348.46 42676.94 88888.00 2024-02-22 17:54:58.000 053 21634.78 348.46 42676.95 88888.00 2024-02-22 17:54:59.000 053 21634.74 348.48 42676.95 88888.00 2024-02-22 17:55:00.000 053 21634.70 348.45 42676.96 47947.24 2024-02-22 17:55:01.000 053 21634.74 348.41 42676.97 88888.00 2024-02-22 17:55:02.000 053 21634.80 348.39 42676.97 88888.00 2024-02-22 17:55:03.000 053 21634.81 348.41 42676.96 88888.00 2024-02-22 17:55:04.000 053 21634.79 348.42 42676.95 88888.00 2024-02-22 17:55:05.000 053 21634.74 348.39 42676.96 47947.71 2024-02-22 17:55:06.000 053 21634.69 348.37 42676.94 88888.00 2024-02-22 17:55:07.000 053 21634.69 348.39 42676.94 88888.00 2024-02-22 17:55:08.000 053 21634.74 348.45 42676.95 88888.00 2024-02-22 17:55:09.000 053 21634.76 348.43 42676.94 88888.00 2024-02-22 17:55:10.000 053 21634.70 348.37 42676.89 47948.08 2024-02-22 17:55:11.000 053 21634.69 348.37 42676.89 88888.00 2024-02-22 17:55:12.000 053 21634.73 348.40 42676.89 88888.00 2024-02-22 17:55:13.000 053 21634.71 348.39 42676.89 88888.00 2024-02-22 17:55:14.000 053 21634.65 348.31 42676.88 88888.00 2024-02-22 17:55:15.000 053 21634.65 348.26 42676.88 47947.40 2024-02-22 17:55:16.000 053 21634.72 348.28 42676.88 88888.00 2024-02-22 17:55:17.000 053 21634.76 348.31 42676.89 88888.00 2024-02-22 17:55:18.000 053 21634.74 348.31 42676.87 88888.00 2024-02-22 17:55:19.000 053 21634.73 348.29 42676.85 88888.00 2024-02-22 17:55:20.000 053 21634.76 348.30 42676.87 47947.72 2024-02-22 17:55:21.000 053 21634.77 348.32 42676.90 88888.00 2024-02-22 17:55:22.000 053 21634.73 348.35 42676.89 88888.00 2024-02-22 17:55:23.000 053 21634.70 348.36 42676.88 88888.00 2024-02-22 17:55:24.000 053 21634.72 348.39 42676.91 88888.00 2024-02-22 17:55:25.000 053 21634.73 348.44 42676.94 47947.58 2024-02-22 17:55:26.000 053 21634.70 348.48 42676.94 88888.00 2024-02-22 17:55:27.000 053 21634.66 348.49 42676.95 88888.00 2024-02-22 17:55:28.000 053 21634.63 348.48 42676.94 88888.00 2024-02-22 17:55:29.000 053 21634.59 348.48 42676.94 88888.00 2024-02-22 17:55:30.000 053 21634.56 348.46 42676.97 47947.29 2024-02-22 17:55:31.000 053 21634.56 348.41 42676.98 88888.00 2024-02-22 17:55:32.000 053 21634.60 348.36 42676.96 88888.00 2024-02-22 17:55:33.000 053 21634.62 348.32 42676.95 88888.00 2024-02-22 17:55:34.000 053 21634.62 348.30 42676.96 88888.00 2024-02-22 17:55:35.000 053 21634.62 348.32 42676.97 47947.69 2024-02-22 17:55:36.000 053 21634.62 348.35 42676.95 88888.00 2024-02-22 17:55:37.000 053 21634.60 348.35 42676.90 88888.00 2024-02-22 17:55:38.000 053 21634.58 348.35 42676.89 88888.00 2024-02-22 17:55:39.000 053 21634.60 348.35 42676.91 88888.00 2024-02-22 17:55:40.000 053 21634.64 348.35 42676.93 47947.16 2024-02-22 17:55:41.000 053 21634.63 348.40 42676.93 88888.00 2024-02-22 17:55:42.000 053 21634.58 348.44 42676.91 88888.00 2024-02-22 17:55:43.000 053 21634.53 348.40 42676.88 88888.00 2024-02-22 17:55:44.000 053 21634.52 348.36 42676.87 88888.00 2024-02-22 17:55:45.000 053 21634.52 348.33 42676.89 47947.93 2024-02-22 17:55:46.000 053 21634.48 348.32 42676.89 88888.00 2024-02-22 17:55:47.000 053 21634.44 348.36 42676.87 88888.00 2024-02-22 17:55:48.000 053 21634.43 348.40 42676.88 88888.00 2024-02-22 17:55:49.000 053 21634.43 348.40 42676.93 88888.00 2024-02-22 17:55:50.000 053 21634.44 348.38 42676.98 47947.14 2024-02-22 17:55:51.000 053 21634.48 348.39 42676.98 88888.00 2024-02-22 17:55:52.000 053 21634.50 348.40 42676.98 88888.00 2024-02-22 17:55:53.000 053 21634.51 348.39 42676.98 88888.00 2024-02-22 17:55:54.000 053 21634.50 348.35 42676.98 88888.00 2024-02-22 17:55:55.000 053 21634.49 348.32 42676.96 47947.94 2024-02-22 17:55:56.000 053 21634.47 348.34 42676.95 88888.00 2024-02-22 17:55:57.000 053 21634.43 348.34 42676.97 88888.00 2024-02-22 17:55:58.000 053 21634.38 348.28 42677.03 88888.00 2024-02-22 17:55:59.000 053 21634.37 348.23 42677.09 88888.00 2024-02-22 17:56:00.000 053 21634.44 348.23 42677.14 47947.17 2024-02-22 17:56:01.000 053 21634.52 348.26 42677.15 88888.00 2024-02-22 17:56:02.000 053 21634.53 348.28 42677.11 88888.00 2024-02-22 17:56:03.000 053 21634.46 348.26 42677.06 88888.00 2024-02-22 17:56:04.000 053 21634.37 348.23 42677.03 88888.00 2024-02-22 17:56:05.000 053 21634.32 348.22 42677.03 47947.31 2024-02-22 17:56:06.000 053 21634.32 348.24 42677.06 88888.00 2024-02-22 17:56:07.000 053 21634.33 348.26 42677.07 88888.00 2024-02-22 17:56:08.000 053 21634.31 348.27 42677.05 88888.00 2024-02-22 17:56:09.000 053 21634.32 348.29 42677.03 88888.00 2024-02-22 17:56:10.000 053 21634.33 348.31 42677.02 47947.78 2024-02-22 17:56:11.000 053 21634.33 348.30 42676.99 88888.00 2024-02-22 17:56:12.000 053 21634.34 348.26 42676.96 88888.00 2024-02-22 17:56:13.000 053 21634.38 348.24 42676.95 88888.00 2024-02-22 17:56:14.000 053 21634.42 348.26 42676.96 88888.00 2024-02-22 17:56:15.000 053 21634.40 348.27 42676.95 47947.78 2024-02-22 17:56:16.000 053 21634.37 348.27 42676.94 88888.00 2024-02-22 17:56:17.000 053 21634.34 348.27 42676.95 88888.00 2024-02-22 17:56:18.000 053 21634.28 348.27 42676.95 88888.00 2024-02-22 17:56:19.000 053 21634.23 348.30 42676.93 88888.00 2024-02-22 17:56:20.000 053 21634.21 348.32 42676.91 47946.99 2024-02-22 17:56:21.000 053 21634.25 348.29 42676.93 88888.00 2024-02-22 17:56:22.000 053 21634.30 348.25 42676.95 88888.00 2024-02-22 17:56:23.000 053 21634.29 348.22 42676.95 88888.00 2024-02-22 17:56:24.000 053 21634.26 348.18 42676.94 88888.00 2024-02-22 17:56:25.000 053 21634.26 348.14 42676.94 47947.06 2024-02-22 17:56:26.000 053 21634.31 348.14 42676.96 88888.00 2024-02-22 17:56:27.000 053 21634.31 348.19 42676.96 88888.00 2024-02-22 17:56:28.000 053 21634.27 348.26 42676.95 88888.00 2024-02-22 17:56:29.000 053 21634.26 348.30 42676.93 88888.00 2024-02-22 17:56:30.000 053 21634.31 348.27 42676.90 47947.06 2024-02-22 17:56:31.000 053 21634.34 348.23 42676.92 88888.00 2024-02-22 17:56:32.000 053 21634.33 348.22 42676.94 88888.00 2024-02-22 17:56:33.000 053 21634.26 348.20 42676.94 88888.00 2024-02-22 17:56:34.000 053 21634.19 348.18 42676.95 88888.00 2024-02-22 17:56:35.000 053 21634.19 348.17 42676.96 47948.07 2024-02-22 17:56:36.000 053 21634.20 348.17 42676.96 88888.00 2024-02-22 17:56:37.000 053 21634.17 348.18 42676.95 88888.00 2024-02-22 17:56:38.000 053 21634.15 348.23 42676.95 88888.00 2024-02-22 17:56:39.000 053 21634.18 348.30 42676.94 88888.00 2024-02-22 17:56:40.000 053 21634.22 348.34 42676.91 47945.97 2024-02-22 17:56:41.000 053 21634.22 348.33 42676.90 88888.00 2024-02-22 17:56:42.000 053 21634.20 348.30 42676.91 88888.00 2024-02-22 17:56:43.000 053 21634.18 348.26 42676.90 88888.00 2024-02-22 17:56:44.000 053 21634.19 348.21 42676.91 88888.00 2024-02-22 17:56:45.000 053 21634.19 348.21 42676.94 47947.66 2024-02-22 17:56:46.000 053 21634.18 348.23 42676.96 88888.00 2024-02-22 17:56:47.000 053 21634.19 348.19 42676.95 88888.00 2024-02-22 17:56:48.000 053 21634.19 348.15 42676.91 88888.00 2024-02-22 17:56:49.000 053 21634.17 348.18 42676.90 88888.00 2024-02-22 17:56:50.000 053 21634.17 348.19 42676.90 47947.88 2024-02-22 17:56:51.000 053 21634.21 348.18 42676.86 88888.00 2024-02-22 17:56:52.000 053 21634.23 348.16 42676.82 88888.00 2024-02-22 17:56:53.000 053 21634.18 348.11 42676.82 88888.00 2024-02-22 17:56:54.000 053 21634.16 348.10 42676.86 88888.00 2024-02-22 17:56:55.000 053 21634.22 348.15 42676.89 47947.90 2024-02-22 17:56:56.000 053 21634.26 348.17 42676.89 88888.00 2024-02-22 17:56:57.000 053 21634.24 348.16 42676.88 88888.00 2024-02-22 17:56:58.000 053 21634.25 348.17 42676.88 88888.00 2024-02-22 17:56:59.000 053 21634.29 348.18 42676.89 88888.00 2024-02-22 17:57:00.000 053 21634.31 348.17 42676.87 99999.00 2024-02-22 17:57:01.000 053 21634.28 348.16 42676.84 99999.00 2024-02-22 17:57:02.000 053 21634.25 348.17 42676.83 99999.00 2024-02-22 17:57:03.000 053 21634.24 348.21 42676.83 99999.00 2024-02-22 17:57:04.000 053 21634.29 348.26 42676.87 99999.00 2024-02-22 17:57:05.000 053 21634.37 348.27 42676.94 47947.15 2024-02-22 17:57:06.000 053 21634.40 348.23 42676.96 88888.00 2024-02-22 17:57:07.000 053 21634.41 348.19 42676.94 88888.00 2024-02-22 17:57:08.000 053 21634.40 348.16 42676.91 88888.00 2024-02-22 17:57:09.000 053 21634.35 348.13 42676.86 88888.00 2024-02-22 17:57:10.000 053 21634.31 348.13 42676.84 47947.34 2024-02-22 17:57:11.000 053 21634.35 348.18 42676.88 88888.00 2024-02-22 17:57:12.000 053 21634.36 348.19 42676.93 88888.00 2024-02-22 17:57:13.000 053 21634.34 348.13 42676.93 88888.00 2024-02-22 17:57:14.000 053 21634.34 348.05 42676.89 88888.00 2024-02-22 17:57:15.000 053 21634.37 348.02 42676.89 47947.95 2024-02-22 17:57:16.000 053 21634.40 348.05 42676.91 88888.00 2024-02-22 17:57:17.000 053 21634.38 348.09 42676.90 88888.00 2024-02-22 17:57:18.000 053 21634.38 348.10 42676.88 88888.00 2024-02-22 17:57:19.000 053 21634.42 348.12 42676.90 88888.00 2024-02-22 17:57:20.000 053 21634.48 348.12 42676.92 47947.86 2024-02-22 17:57:21.000 053 21634.48 348.10 42676.92 88888.00 2024-02-22 17:57:22.000 053 21634.45 348.11 42676.89 88888.00 2024-02-22 17:57:23.000 053 21634.43 348.13 42676.88 88888.00 2024-02-22 17:57:24.000 053 21634.46 348.12 42676.88 88888.00 2024-02-22 17:57:25.000 053 21634.48 348.10 42676.89 47948.38 2024-02-22 17:57:26.000 053 21634.46 348.10 42676.86 88888.00 2024-02-22 17:57:27.000 053 21634.47 348.12 42676.86 88888.00 2024-02-22 17:57:28.000 053 21634.50 348.15 42676.87 88888.00 2024-02-22 17:57:29.000 053 21634.50 348.18 42676.86 88888.00 2024-02-22 17:57:30.000 053 21634.47 348.19 42676.85 47947.30 2024-02-22 17:57:31.000 053 21634.45 348.18 42676.85 88888.00 2024-02-22 17:57:32.000 053 21634.48 348.16 42676.87 88888.00 2024-02-22 17:57:33.000 053 21634.53 348.11 42676.90 88888.00 2024-02-22 17:57:34.000 053 21634.53 348.08 42676.89 88888.00 2024-02-22 17:57:35.000 053 21634.52 348.11 42676.88 47948.00 2024-02-22 17:57:36.000 053 21634.51 348.15 42676.84 88888.00 2024-02-22 17:57:37.000 053 21634.52 348.14 42676.82 88888.00 2024-02-22 17:57:38.000 053 21634.53 348.10 42676.82 88888.00 2024-02-22 17:57:39.000 053 21634.51 348.07 42676.83 88888.00 2024-02-22 17:57:40.000 053 21634.47 348.11 42676.85 47947.11 2024-02-22 17:57:41.000 053 21634.44 348.14 42676.87 88888.00 2024-02-22 17:57:42.000 053 21634.45 348.10 42676.88 88888.00 2024-02-22 17:57:43.000 053 21634.51 348.05 42676.89 88888.00 2024-02-22 17:57:44.000 053 21634.58 348.02 42676.90 88888.00 2024-02-22 17:57:45.000 053 21634.57 348.02 42676.89 99999.00 2024-02-22 17:57:46.000 053 21634.51 348.05 42676.86 99999.00 2024-02-22 17:57:47.000 053 21634.46 348.07 42676.84 99999.00 2024-02-22 17:57:48.000 053 21634.44 348.02 42676.81 99999.00 2024-02-22 17:57:49.000 053 21634.46 347.99 42676.81 99999.00 2024-02-22 17:57:50.000 053 21634.47 348.02 42676.81 47947.75 2024-02-22 17:57:51.000 053 21634.48 348.10 42676.82 88888.00 2024-02-22 17:57:52.000 053 21634.49 348.13 42676.84 88888.00 2024-02-22 17:57:53.000 053 21634.49 348.10 42676.82 88888.00 2024-02-22 17:57:54.000 053 21634.47 348.05 42676.80 88888.00 2024-02-22 17:57:55.000 053 21634.46 348.00 42676.80 47947.50 2024-02-22 17:57:56.000 053 21634.47 347.99 42676.81 88888.00 2024-02-22 17:57:57.000 053 21634.50 348.01 42676.81 88888.00 2024-02-22 17:57:58.000 053 21634.53 347.99 42676.81 88888.00 2024-02-22 17:57:59.000 053 21634.53 347.95 42676.79 88888.00 2024-02-22 17:58:00.000 053 21634.51 347.98 42676.78 47948.01 2024-02-22 17:58:01.000 053 21634.52 348.04 42676.77 88888.00 2024-02-22 17:58:02.000 053 21634.56 348.09 42676.76 88888.00 2024-02-22 17:58:03.000 053 21634.57 348.11 42676.78 88888.00 2024-02-22 17:58:04.000 053 21634.55 348.09 42676.83 88888.00 2024-02-22 17:58:05.000 053 21634.55 348.07 42676.89 47947.90 2024-02-22 17:58:06.000 053 21634.57 348.05 42676.92 88888.00 2024-02-22 17:58:07.000 053 21634.57 348.05 42676.93 88888.00 2024-02-22 17:58:08.000 053 21634.53 348.07 42676.94 88888.00 2024-02-22 17:58:09.000 053 21634.53 348.09 42676.93 88888.00 2024-02-22 17:58:10.000 053 21634.58 348.11 42676.89 47947.43 2024-02-22 17:58:11.000 053 21634.59 348.13 42676.84 88888.00 2024-02-22 17:58:12.000 053 21634.53 348.12 42676.80 88888.00 2024-02-22 17:58:13.000 053 21634.49 348.10 42676.79 88888.00 2024-02-22 17:58:14.000 053 21634.48 348.07 42676.81 88888.00 2024-02-22 17:58:15.000 053 21634.49 348.08 42676.84 47947.39 2024-02-22 17:58:16.000 053 21634.52 348.08 42676.86 88888.00 2024-02-22 17:58:17.000 053 21634.53 348.05 42676.84 88888.00 2024-02-22 17:58:18.000 053 21634.51 348.05 42676.82 88888.00 2024-02-22 17:58:19.000 053 21634.48 348.08 42676.79 88888.00 2024-02-22 17:58:20.000 053 21634.45 348.08 42676.80 47947.15 2024-02-22 17:58:21.000 053 21634.47 348.09 42676.86 88888.00 2024-02-22 17:58:22.000 053 21634.55 348.12 42676.91 88888.00 2024-02-22 17:58:23.000 053 21634.60 348.11 42676.89 88888.00 2024-02-22 17:58:24.000 053 21634.59 348.10 42676.85 88888.00 2024-02-22 17:58:25.000 053 21634.58 348.14 42676.81 47947.23 2024-02-22 17:58:26.000 053 21634.57 348.17 42676.78 88888.00 2024-02-22 17:58:27.000 053 21634.55 348.17 42676.80 88888.00 2024-02-22 17:58:28.000 053 21634.50 348.17 42676.85 88888.00 2024-02-22 17:58:29.000 053 21634.47 348.21 42676.87 88888.00 2024-02-22 17:58:30.000 053 21634.44 348.22 42676.86 47947.51 2024-02-22 17:58:31.000 053 21634.41 348.19 42676.84 88888.00 2024-02-22 17:58:32.000 053 21634.41 348.17 42676.83 88888.00 2024-02-22 17:58:33.000 053 21634.42 348.21 42676.84 88888.00 2024-02-22 17:58:34.000 053 21634.42 348.25 42676.83 88888.00 2024-02-22 17:58:35.000 053 21634.44 348.27 42676.82 47947.91 2024-02-22 17:58:36.000 053 21634.45 348.27 42676.84 88888.00 2024-02-22 17:58:37.000 053 21634.46 348.30 42676.84 88888.00 2024-02-22 17:58:38.000 053 21634.47 348.35 42676.86 88888.00 2024-02-22 17:58:39.000 053 21634.44 348.33 42676.89 88888.00 2024-02-22 17:58:40.000 053 21634.38 348.30 42676.93 47948.16 2024-02-22 17:58:41.000 053 21634.36 348.33 42676.96 88888.00 2024-02-22 17:58:42.000 053 21634.36 348.33 42676.98 88888.00 2024-02-22 17:58:43.000 053 21634.34 348.27 42676.92 88888.00 2024-02-22 17:58:44.000 053 21634.31 348.24 42676.86 88888.00 2024-02-22 17:58:45.000 053 21634.31 348.25 42676.86 47947.37 2024-02-22 17:58:46.000 053 21634.32 348.29 42676.89 88888.00 2024-02-22 17:58:47.000 053 21634.33 348.33 42676.89 88888.00 2024-02-22 17:58:48.000 053 21634.31 348.31 42676.86 88888.00 2024-02-22 17:58:49.000 053 21634.27 348.27 42676.84 88888.00 2024-02-22 17:58:50.000 053 21634.26 348.25 42676.85 47948.02 2024-02-22 17:58:51.000 053 21634.25 348.26 42676.88 88888.00 2024-02-22 17:58:52.000 053 21634.28 348.30 42676.94 88888.00 2024-02-22 17:58:53.000 053 21634.32 348.34 42677.01 88888.00 2024-02-22 17:58:54.000 053 21634.30 348.30 42677.03 88888.00 2024-02-22 17:58:55.000 053 21634.24 348.24 42676.99 47947.62 2024-02-22 17:58:56.000 053 21634.24 348.25 42676.98 88888.00 2024-02-22 17:58:57.000 053 21634.29 348.31 42677.02 88888.00 2024-02-22 17:58:58.000 053 21634.33 348.33 42677.05 88888.00 2024-02-22 17:58:59.000 053 21634.32 348.28 42677.03 88888.00 2024-02-22 17:59:00.000 053 21634.25 348.26 42676.97 47947.77 2024-02-22 17:59:01.000 053 21634.18 348.29 42676.91 88888.00 2024-02-22 17:59:02.000 053 21634.13 348.29 42676.91 88888.00 2024-02-22 17:59:03.000 053 21634.15 348.27 42676.94 88888.00 2024-02-22 17:59:04.000 053 21634.20 348.26 42676.97 88888.00 2024-02-22 17:59:05.000 053 21634.22 348.24 42677.00 47947.79 2024-02-22 17:59:06.000 053 21634.19 348.25 42676.99 88888.00 2024-02-22 17:59:07.000 053 21634.15 348.29 42676.98 88888.00 2024-02-22 17:59:08.000 053 21634.12 348.32 42677.00 88888.00 2024-02-22 17:59:09.000 053 21634.10 348.30 42677.05 88888.00 2024-02-22 17:59:10.000 053 21634.08 348.24 42677.02 47947.17 2024-02-22 17:59:11.000 053 21634.06 348.23 42676.96 88888.00 2024-02-22 17:59:12.000 053 21634.06 348.29 42676.96 88888.00 2024-02-22 17:59:13.000 053 21634.06 348.34 42676.97 88888.00 2024-02-22 17:59:14.000 053 21634.09 348.33 42676.97 88888.00 2024-02-22 17:59:15.000 053 21634.16 348.31 42676.99 47947.33 2024-02-22 17:59:16.000 053 21634.19 348.31 42677.04 88888.00 2024-02-22 17:59:17.000 053 21634.16 348.29 42677.05 88888.00 2024-02-22 17:59:18.000 053 21634.12 348.27 42677.04 88888.00 2024-02-22 17:59:19.000 053 21634.13 348.28 42677.03 88888.00 2024-02-22 17:59:20.000 053 21634.15 348.28 42677.03 47947.54 2024-02-22 17:59:21.000 053 21634.15 348.27 42677.02 88888.00 2024-02-22 17:59:22.000 053 21634.10 348.28 42677.03 88888.00 2024-02-22 17:59:23.000 053 21634.06 348.32 42677.06 88888.00 2024-02-22 17:59:24.000 053 21634.08 348.39 42677.10 88888.00 2024-02-22 17:59:25.000 053 21634.12 348.47 42677.12 47947.03 2024-02-22 17:59:26.000 053 21634.08 348.49 42677.11 88888.00 2024-02-22 17:59:27.000 053 21634.02 348.45 42677.09 88888.00 2024-02-22 17:59:28.000 053 21634.02 348.44 42677.10 88888.00 2024-02-22 17:59:29.000 053 21634.08 348.46 42677.13 88888.00 2024-02-22 17:59:30.000 053 21634.10 348.48 42677.17 47947.66 2024-02-22 17:59:31.000 053 21634.09 348.47 42677.20 88888.00 2024-02-22 17:59:32.000 053 21634.07 348.44 42677.19 88888.00 2024-02-22 17:59:33.000 053 21634.05 348.41 42677.16 88888.00 2024-02-22 17:59:34.000 053 21634.00 348.41 42677.13 88888.00 2024-02-22 17:59:35.000 053 21633.99 348.47 42677.14 47948.01 2024-02-22 17:59:36.000 053 21634.02 348.54 42677.15 88888.00 2024-02-22 17:59:37.000 053 21634.04 348.53 42677.12 88888.00 2024-02-22 17:59:38.000 053 21634.02 348.47 42677.09 88888.00 2024-02-22 17:59:39.000 053 21634.02 348.45 42677.10 88888.00 2024-02-22 17:59:40.000 053 21634.04 348.50 42677.11 47947.36 2024-02-22 17:59:41.000 053 21634.05 348.50 42677.07 88888.00 2024-02-22 17:59:42.000 053 21634.04 348.43 42677.04 88888.00 2024-02-22 17:59:43.000 053 21634.02 348.35 42677.06 88888.00 2024-02-22 17:59:44.000 053 21634.01 348.31 42677.07 88888.00 2024-02-22 17:59:45.000 053 21634.03 348.31 42677.07 47947.75 2024-02-22 17:59:46.000 053 21634.04 348.31 42677.10 88888.00 2024-02-22 17:59:47.000 053 21634.03 348.28 42677.13 88888.00 2024-02-22 17:59:48.000 053 21634.02 348.25 42677.13 88888.00 2024-02-22 17:59:49.000 053 21633.98 348.27 42677.11 88888.00 2024-02-22 17:59:50.000 053 21633.97 348.34 42677.12 47947.81 2024-02-22 17:59:51.000 053 21634.00 348.42 42677.14 88888.00 2024-02-22 17:59:52.000 053 21634.02 348.45 42677.16 88888.00 2024-02-22 17:59:53.000 053 21634.00 348.45 42677.17 88888.00 2024-02-22 17:59:54.000 053 21633.98 348.45 42677.18 88888.00 2024-02-22 17:59:55.000 053 21633.98 348.46 42677.18 47947.86 2024-02-22 17:59:56.000 053 21634.00 348.45 42677.19 88888.00 2024-02-22 17:59:57.000 053 21634.02 348.43 42677.20 88888.00 2024-02-22 17:59:58.000 053 21634.03 348.40 42677.20 88888.00 2024-02-22 17:59:59.000 053 21634.02 348.39 42677.20 88888.00 2024-02-22 18:00:00.000 053 21633.98 348.42 42677.21 47947.67 2024-02-22 18:00:01.000 053 21633.97 348.46 42677.21 88888.00 2024-02-22 18:00:02.000 053 21634.02 348.46 42677.19 88888.00 2024-02-22 18:00:03.000 053 21634.01 348.42 42677.20 88888.00 2024-02-22 18:00:04.000 053 21633.95 348.37 42677.21 88888.00 2024-02-22 18:00:05.000 053 21633.92 348.38 42677.18 47947.37 2024-02-22 18:00:06.000 053 21633.92 348.46 42677.13 88888.00 2024-02-22 18:00:07.000 053 21633.91 348.52 42677.09 88888.00 2024-02-22 18:00:08.000 053 21633.92 348.50 42677.12 88888.00 2024-02-22 18:00:09.000 053 21633.97 348.43 42677.16 88888.00 2024-02-22 18:00:10.000 053 21634.02 348.39 42677.18 47947.34 2024-02-22 18:00:11.000 053 21634.03 348.41 42677.18 88888.00 2024-02-22 18:00:12.000 053 21634.03 348.44 42677.16 88888.00 2024-02-22 18:00:13.000 053 21634.06 348.45 42677.15 88888.00 2024-02-22 18:00:14.000 053 21634.03 348.43 42677.18 88888.00 2024-02-22 18:00:15.000 053 21633.97 348.44 42677.21 47947.76 2024-02-22 18:00:16.000 053 21633.95 348.49 42677.20 88888.00 2024-02-22 18:00:17.000 053 21633.96 348.50 42677.17 88888.00 2024-02-22 18:00:18.000 053 21633.94 348.51 42677.17 88888.00 2024-02-22 18:00:19.000 053 21633.90 348.54 42677.20 88888.00 2024-02-22 18:00:20.000 053 21633.90 348.56 42677.22 47947.49 2024-02-22 18:00:21.000 053 21633.93 348.56 42677.20 88888.00 2024-02-22 18:00:22.000 053 21633.94 348.56 42677.19 88888.00 2024-02-22 18:00:23.000 053 21633.94 348.52 42677.21 88888.00 2024-02-22 18:00:24.000 053 21633.92 348.47 42677.20 88888.00 2024-02-22 18:00:25.000 053 21633.91 348.49 42677.18 47947.84 2024-02-22 18:00:26.000 053 21633.93 348.54 42677.17 88888.00 2024-02-22 18:00:27.000 053 21633.96 348.55 42677.18 88888.00 2024-02-22 18:00:28.000 053 21633.98 348.52 42677.21 88888.00 2024-02-22 18:00:29.000 053 21633.95 348.50 42677.22 88888.00 2024-02-22 18:00:30.000 053 21633.93 348.47 42677.21 47947.28 2024-02-22 18:00:31.000 053 21633.93 348.45 42677.22 88888.00 2024-02-22 18:00:32.000 053 21633.90 348.46 42677.23 88888.00 2024-02-22 18:00:33.000 053 21633.89 348.47 42677.25 88888.00 2024-02-22 18:00:34.000 053 21633.91 348.46 42677.26 88888.00 2024-02-22 18:00:35.000 053 21633.92 348.43 42677.24 47946.98 2024-02-22 18:00:36.000 053 21633.91 348.41 42677.24 88888.00 2024-02-22 18:00:37.000 053 21633.88 348.42 42677.25 88888.00 2024-02-22 18:00:38.000 053 21633.86 348.46 42677.23 88888.00 2024-02-22 18:00:39.000 053 21633.87 348.47 42677.21 88888.00 2024-02-22 18:00:40.000 053 21633.85 348.40 42677.17 47948.01 2024-02-22 18:00:41.000 053 21633.88 348.34 42677.12 88888.00 2024-02-22 18:00:42.000 053 21633.93 348.34 42677.12 88888.00 2024-02-22 18:00:43.000 053 21633.95 348.35 42677.15 88888.00 2024-02-22 18:00:44.000 053 21633.92 348.31 42677.18 88888.00 2024-02-22 18:00:45.000 053 21633.89 348.29 42677.22 47947.55 2024-02-22 18:00:46.000 053 21633.88 348.28 42677.23 88888.00 2024-02-22 18:00:47.000 053 21633.88 348.28 42677.22 88888.00 2024-02-22 18:00:48.000 053 21633.87 348.29 42677.22 88888.00 2024-02-22 18:00:49.000 053 21633.81 348.28 42677.24 88888.00 2024-02-22 18:00:50.000 053 21633.73 348.26 42677.25 47947.97 2024-02-22 18:00:51.000 053 21633.69 348.28 42677.26 88888.00 2024-02-22 18:00:52.000 053 21633.70 348.30 42677.23 88888.00 2024-02-22 18:00:53.000 053 21633.70 348.29 42677.21 88888.00 2024-02-22 18:00:54.000 053 21633.68 348.25 42677.23 88888.00 2024-02-22 18:00:55.000 053 21633.68 348.25 42677.22 47946.96 2024-02-22 18:00:56.000 053 21633.72 348.29 42677.20 88888.00 2024-02-22 18:00:57.000 053 21633.78 348.35 42677.22 88888.00 2024-02-22 18:00:58.000 053 21633.81 348.39 42677.24 88888.00 2024-02-22 18:00:59.000 053 21633.79 348.39 42677.23 88888.00 2024-02-22 18:01:00.000 053 21633.76 348.35 42677.21 47947.87 2024-02-22 18:01:01.000 053 21633.74 348.27 42677.17 88888.00 2024-02-22 18:01:02.000 053 21633.73 348.21 42677.12 88888.00 2024-02-22 18:01:03.000 053 21633.76 348.24 42677.11 88888.00 2024-02-22 18:01:04.000 053 21633.81 348.29 42677.13 88888.00 2024-02-22 18:01:05.000 053 21633.82 348.33 42677.16 47947.94 2024-02-22 18:01:06.000 053 21633.78 348.33 42677.19 88888.00 2024-02-22 18:01:07.000 053 21633.78 348.30 42677.20 88888.00 2024-02-22 18:01:08.000 053 21633.81 348.26 42677.21 88888.00 2024-02-22 18:01:09.000 053 21633.82 348.23 42677.19 88888.00 2024-02-22 18:01:10.000 053 21633.79 348.22 42677.14 47947.74 2024-02-22 18:01:11.000 053 21633.76 348.22 42677.09 88888.00 2024-02-22 18:01:12.000 053 21633.74 348.24 42677.10 88888.00 2024-02-22 18:01:13.000 053 21633.76 348.25 42677.14 88888.00 2024-02-22 18:01:14.000 053 21633.80 348.25 42677.17 88888.00 2024-02-22 18:01:15.000 053 21633.81 348.25 42677.16 47947.19 2024-02-22 18:01:16.000 053 21633.81 348.24 42677.12 88888.00 2024-02-22 18:01:17.000 053 21633.82 348.21 42677.09 88888.00 2024-02-22 18:01:18.000 053 21633.78 348.18 42677.06 88888.00 2024-02-22 18:01:19.000 053 21633.73 348.17 42677.03 88888.00 2024-02-22 18:01:20.000 053 21633.70 348.15 42677.04 47947.08 2024-02-22 18:01:21.000 053 21633.72 348.15 42677.07 88888.00 2024-02-22 18:01:22.000 053 21633.71 348.18 42677.08 88888.00 2024-02-22 18:01:23.000 053 21633.67 348.22 42677.05 88888.00 2024-02-22 18:01:24.000 053 21633.66 348.24 42677.05 88888.00 2024-02-22 18:01:25.000 053 21633.70 348.21 42677.07 47947.10 2024-02-22 18:01:26.000 053 21633.72 348.18 42677.07 88888.00 2024-02-22 18:01:27.000 053 21633.69 348.20 42677.06 88888.00 2024-02-22 18:01:28.000 053 21633.68 348.24 42677.09 88888.00 2024-02-22 18:01:29.000 053 21633.72 348.21 42677.12 88888.00 2024-02-22 18:01:30.000 053 21633.74 348.16 42677.13 47947.62 2024-02-22 18:01:31.000 053 21633.72 348.18 42677.12 88888.00 2024-02-22 18:01:32.000 053 21633.70 348.20 42677.12 88888.00 2024-02-22 18:01:33.000 053 21633.72 348.18 42677.12 88888.00 2024-02-22 18:01:34.000 053 21633.71 348.12 42677.12 88888.00 2024-02-22 18:01:35.000 053 21633.69 348.08 42677.11 47947.40 2024-02-22 18:01:36.000 053 21633.69 348.09 42677.11 88888.00 2024-02-22 18:01:37.000 053 21633.71 348.10 42677.10 88888.00 2024-02-22 18:01:38.000 053 21633.72 348.12 42677.08 88888.00 2024-02-22 18:01:39.000 053 21633.72 348.16 42677.11 88888.00 2024-02-22 18:01:40.000 053 21633.68 348.18 42677.14 47947.52 2024-02-22 18:01:41.000 053 21633.66 348.15 42677.15 88888.00 2024-02-22 18:01:42.000 053 21633.68 348.11 42677.14 88888.00 2024-02-22 18:01:43.000 053 21633.66 348.11 42677.12 88888.00 2024-02-22 18:01:44.000 053 21633.64 348.12 42677.11 88888.00 2024-02-22 18:01:45.000 053 21633.68 348.11 42677.10 47947.08 2024-02-22 18:01:46.000 053 21633.72 348.07 42677.09 88888.00 2024-02-22 18:01:47.000 053 21633.72 348.07 42677.09 88888.00 2024-02-22 18:01:48.000 053 21633.72 348.11 42677.10 88888.00 2024-02-22 18:01:49.000 053 21633.69 348.15 42677.09 88888.00 2024-02-22 18:01:50.000 053 21633.66 348.15 42677.08 47947.67 2024-02-22 18:01:51.000 053 21633.66 348.13 42677.05 88888.00 2024-02-22 18:01:52.000 053 21633.67 348.11 42677.01 88888.00 2024-02-22 18:01:53.000 053 21633.69 348.10 42676.99 88888.00 2024-02-22 18:01:54.000 053 21633.69 348.10 42677.03 88888.00 2024-02-22 18:01:55.000 053 21633.68 348.12 42677.10 47947.60 2024-02-22 18:01:56.000 053 21633.67 348.12 42677.12 88888.00 2024-02-22 18:01:57.000 053 21633.66 348.06 42677.10 88888.00 2024-02-22 18:01:58.000 053 21633.64 348.02 42677.06 88888.00 2024-02-22 18:01:59.000 053 21633.61 348.02 42677.06 88888.00 2024-02-22 18:02:00.000 053 21633.60 348.04 42677.06 47947.46 2024-02-22 18:02:01.000 053 21633.60 348.04 42677.05 88888.00 2024-02-22 18:02:02.000 053 21633.62 348.05 42677.03 88888.00 2024-02-22 18:02:03.000 053 21633.63 348.07 42677.04 88888.00 2024-02-22 18:02:04.000 053 21633.62 348.11 42677.07 88888.00 2024-02-22 18:02:05.000 053 21633.64 348.14 42677.11 47947.04 2024-02-22 18:02:06.000 053 21633.65 348.15 42677.10 88888.00 2024-02-22 18:02:07.000 053 21633.60 348.11 42677.06 88888.00 2024-02-22 18:02:08.000 053 21633.55 348.07 42677.05 88888.00 2024-02-22 18:02:09.000 053 21633.55 348.05 42677.04 88888.00 2024-02-22 18:02:10.000 053 21633.57 348.04 42677.01 47947.68 2024-02-22 18:02:11.000 053 21633.60 348.03 42677.03 88888.00 2024-02-22 18:02:12.000 053 21633.59 348.01 42677.06 88888.00 2024-02-22 18:02:13.000 053 21633.57 347.98 42677.07 88888.00 2024-02-22 18:02:14.000 053 21633.57 347.99 42677.06 88888.00 2024-02-22 18:02:15.000 053 21633.59 348.01 42677.05 47947.68 2024-02-22 18:02:16.000 053 21633.59 347.99 42677.07 88888.00 2024-02-22 18:02:17.000 053 21633.60 347.97 42677.09 88888.00 2024-02-22 18:02:18.000 053 21633.60 347.98 42677.09 88888.00 2024-02-22 18:02:19.000 053 21633.60 347.96 42677.09 88888.00 2024-02-22 18:02:20.000 053 21633.57 347.94 42677.10 47946.90 2024-02-22 18:02:21.000 053 21633.55 347.96 42677.09 88888.00 2024-02-22 18:02:22.000 053 21633.58 348.01 42677.09 88888.00 2024-02-22 18:02:23.000 053 21633.60 348.05 42677.11 88888.00 2024-02-22 18:02:24.000 053 21633.58 348.05 42677.09 88888.00 2024-02-22 18:02:25.000 053 21633.59 348.01 42677.03 47947.07 2024-02-22 18:02:26.000 053 21633.65 347.98 42676.98 88888.00 2024-02-22 18:02:27.000 053 21633.66 347.97 42676.98 88888.00 2024-02-22 18:02:28.000 053 21633.61 347.96 42677.01 88888.00 2024-02-22 18:02:29.000 053 21633.56 347.97 42677.02 88888.00 2024-02-22 18:02:30.000 053 21633.56 348.02 42676.99 47946.74 2024-02-22 18:02:31.000 053 21633.58 348.05 42676.98 88888.00 2024-02-22 18:02:32.000 053 21633.55 348.02 42676.98 88888.00 2024-02-22 18:02:33.000 053 21633.48 347.96 42676.97 88888.00 2024-02-22 18:02:34.000 053 21633.47 347.92 42676.96 88888.00 2024-02-22 18:02:35.000 053 21633.51 347.92 42676.97 47947.72 2024-02-22 18:02:36.000 053 21633.55 347.97 42676.97 88888.00 2024-02-22 18:02:37.000 053 21633.54 348.00 42676.97 88888.00 2024-02-22 18:02:38.000 053 21633.53 347.97 42677.02 88888.00 2024-02-22 18:02:39.000 053 21633.56 347.94 42677.07 88888.00 2024-02-22 18:02:40.000 053 21633.58 347.96 42677.11 47947.42 2024-02-22 18:02:41.000 053 21633.55 348.01 42677.07 88888.00 2024-02-22 18:02:42.000 053 21633.49 348.05 42677.04 88888.00 2024-02-22 18:02:43.000 053 21633.47 348.06 42677.03 88888.00 2024-02-22 18:02:44.000 053 21633.53 348.05 42677.06 88888.00 2024-02-22 18:02:45.000 053 21633.60 348.03 42677.08 47947.56 2024-02-22 18:02:46.000 053 21633.64 348.00 42677.09 88888.00 2024-02-22 18:02:47.000 053 21633.62 347.95 42677.07 88888.00 2024-02-22 18:02:48.000 053 21633.58 347.92 42677.05 88888.00 2024-02-22 18:02:49.000 053 21633.53 347.93 42677.06 88888.00 2024-02-22 18:02:50.000 053 21633.50 348.00 42677.09 47947.03 2024-02-22 18:02:51.000 053 21633.48 348.07 42677.09 88888.00 2024-02-22 18:02:52.000 053 21633.49 348.07 42677.08 88888.00 2024-02-22 18:02:53.000 053 21633.47 348.02 42677.11 88888.00 2024-02-22 18:02:54.000 053 21633.44 348.01 42677.14 88888.00 2024-02-22 18:02:55.000 053 21633.47 348.06 42677.13 47947.23 2024-02-22 18:02:56.000 053 21633.50 348.10 42677.09 88888.00 2024-02-22 18:02:57.000 053 21633.49 348.10 42677.04 88888.00 2024-02-22 18:02:58.000 053 21633.52 348.07 42677.02 88888.00 2024-02-22 18:02:59.000 053 21633.54 348.04 42677.05 88888.00 2024-02-22 18:03:00.000 053 21633.51 348.02 42677.10 47947.68 2024-02-22 18:03:01.000 053 21633.48 348.02 42677.11 88888.00 2024-02-22 18:03:02.000 053 21633.49 348.06 42677.11 88888.00 2024-02-22 18:03:03.000 053 21633.50 348.16 42677.11 88888.00 2024-02-22 18:03:04.000 053 21633.51 348.20 42677.11 88888.00 2024-02-22 18:03:05.000 053 21633.51 348.14 42677.12 99999.00 2024-02-22 18:03:06.000 053 21633.48 348.08 42677.09 99999.00 2024-02-22 18:03:07.000 053 21633.45 348.06 42677.07 99999.00 2024-02-22 18:03:08.000 053 21633.48 348.05 42677.10 99999.00 2024-02-22 18:03:09.000 053 21633.52 348.03 42677.11 99999.00 2024-02-22 18:03:10.000 053 21633.49 348.00 42677.11 47947.56 2024-02-22 18:03:11.000 053 21633.42 348.00 42677.10 88888.00 2024-02-22 18:03:12.000 053 21633.44 347.99 42677.12 88888.00 2024-02-22 18:03:13.000 053 21633.48 347.95 42677.14 88888.00 2024-02-22 18:03:14.000 053 21633.48 347.91 42677.13 88888.00 2024-02-22 18:03:15.000 053 21633.47 347.94 42677.09 47947.66 2024-02-22 18:03:16.000 053 21633.47 347.98 42677.04 88888.00 2024-02-22 18:03:17.000 053 21633.47 347.98 42677.05 88888.00 2024-02-22 18:03:18.000 053 21633.49 347.99 42677.12 88888.00 2024-02-22 18:03:19.000 053 21633.51 348.01 42677.17 88888.00 2024-02-22 18:03:20.000 053 21633.52 348.04 42677.18 47947.61 2024-02-22 18:03:21.000 053 21633.48 348.07 42677.17 88888.00 2024-02-22 18:03:22.000 053 21633.40 348.09 42677.16 88888.00 2024-02-22 18:03:23.000 053 21633.36 348.08 42677.14 88888.00 2024-02-22 18:03:24.000 053 21633.42 348.08 42677.09 88888.00 2024-02-22 18:03:25.000 053 21633.47 348.07 42677.04 47946.92 2024-02-22 18:03:26.000 053 21633.46 348.04 42677.07 88888.00 2024-02-22 18:03:27.000 053 21633.45 348.03 42677.11 88888.00 2024-02-22 18:03:28.000 053 21633.46 348.03 42677.12 88888.00 2024-02-22 18:03:29.000 053 21633.48 348.05 42677.16 88888.00 2024-02-22 18:03:30.000 053 21633.51 348.10 42677.20 47947.60 2024-02-22 18:03:31.000 053 21633.50 348.13 42677.20 88888.00 2024-02-22 18:03:32.000 053 21633.45 348.14 42677.18 88888.00 2024-02-22 18:03:33.000 053 21633.44 348.10 42677.18 88888.00 2024-02-22 18:03:34.000 053 21633.47 348.07 42677.19 88888.00 2024-02-22 18:03:35.000 053 21633.53 348.09 42677.19 47947.04 2024-02-22 18:03:36.000 053 21633.58 348.12 42677.18 88888.00 2024-02-22 18:03:37.000 053 21633.60 348.11 42677.20 88888.00 2024-02-22 18:03:38.000 053 21633.59 348.08 42677.21 88888.00 2024-02-22 18:03:39.000 053 21633.53 348.07 42677.18 88888.00 2024-02-22 18:03:40.000 053 21633.47 348.09 42677.13 47946.94 2024-02-22 18:03:41.000 053 21633.44 348.11 42677.11 88888.00 2024-02-22 18:03:42.000 053 21633.42 348.14 42677.12 88888.00 2024-02-22 18:03:43.000 053 21633.40 348.17 42677.14 88888.00 2024-02-22 18:03:44.000 053 21633.40 348.17 42677.14 88888.00 2024-02-22 18:03:45.000 053 21633.43 348.17 42677.12 47947.38 2024-02-22 18:03:46.000 053 21633.44 348.17 42677.10 88888.00 2024-02-22 18:03:47.000 053 21633.42 348.19 42677.09 88888.00 2024-02-22 18:03:48.000 053 21633.43 348.22 42677.13 88888.00 2024-02-22 18:03:49.000 053 21633.48 348.25 42677.19 88888.00 2024-02-22 18:03:50.000 053 21633.56 348.25 42677.21 47947.65 2024-02-22 18:03:51.000 053 21633.60 348.22 42677.19 88888.00 2024-02-22 18:03:52.000 053 21633.54 348.20 42677.14 88888.00 2024-02-22 18:03:53.000 053 21633.45 348.21 42677.11 88888.00 2024-02-22 18:03:54.000 053 21633.42 348.23 42677.11 88888.00 2024-02-22 18:03:55.000 053 21633.44 348.25 42677.10 47947.78 2024-02-22 18:03:56.000 053 21633.43 348.28 42677.10 88888.00 2024-02-22 18:03:57.000 053 21633.38 348.31 42677.14 88888.00 2024-02-22 18:03:58.000 053 21633.35 348.29 42677.18 88888.00 2024-02-22 18:03:59.000 053 21633.35 348.25 42677.18 88888.00 2024-02-22 18:04:00.000 053 21633.34 348.23 42677.15 47947.62 2024-02-22 18:04:01.000 053 21633.29 348.21 42677.14 88888.00 2024-02-22 18:04:02.000 053 21633.27 348.20 42677.16 88888.00 2024-02-22 18:04:03.000 053 21633.27 348.22 42677.16 88888.00 2024-02-22 18:04:04.000 053 21633.26 348.24 42677.16 88888.00 2024-02-22 18:04:05.000 053 21633.25 348.23 42677.19 99999.00 2024-02-22 18:04:06.000 053 21633.25 348.19 42677.21 99999.00 2024-02-22 18:04:07.000 053 21633.26 348.16 42677.19 99999.00 2024-02-22 18:04:08.000 053 21633.25 348.14 42677.15 99999.00 2024-02-22 18:04:09.000 053 21633.24 348.13 42677.15 99999.00 2024-02-22 18:04:10.000 053 21633.29 348.14 42677.18 47947.57 2024-02-22 18:04:11.000 053 21633.37 348.15 42677.21 88888.00 2024-02-22 18:04:12.000 053 21633.39 348.12 42677.20 88888.00 2024-02-22 18:04:13.000 053 21633.36 348.08 42677.17 88888.00 2024-02-22 18:04:14.000 053 21633.35 348.05 42677.18 88888.00 2024-02-22 18:04:15.000 053 21633.32 348.07 42677.16 47947.52 2024-02-22 18:04:16.000 053 21633.32 348.10 42677.11 88888.00 2024-02-22 18:04:17.000 053 21633.35 348.12 42677.12 88888.00 2024-02-22 18:04:18.000 053 21633.35 348.12 42677.18 88888.00 2024-02-22 18:04:19.000 053 21633.30 348.14 42677.25 88888.00 2024-02-22 18:04:20.000 053 21633.30 348.15 42677.28 47946.83 2024-02-22 18:04:21.000 053 21633.34 348.15 42677.27 88888.00 2024-02-22 18:04:22.000 053 21633.36 348.17 42677.26 88888.00 2024-02-22 18:04:23.000 053 21633.32 348.17 42677.24 88888.00 2024-02-22 18:04:24.000 053 21633.26 348.14 42677.22 88888.00 2024-02-22 18:04:25.000 053 21633.24 348.11 42677.18 47947.56 2024-02-22 18:04:26.000 053 21633.24 348.13 42677.13 88888.00 2024-02-22 18:04:27.000 053 21633.26 348.16 42677.14 88888.00 2024-02-22 18:04:28.000 053 21633.28 348.16 42677.18 88888.00 2024-02-22 18:04:29.000 053 21633.26 348.11 42677.20 88888.00 2024-02-22 18:04:30.000 053 21633.25 348.07 42677.21 47947.52 2024-02-22 18:04:31.000 053 21633.23 348.05 42677.19 88888.00 2024-02-22 18:04:32.000 053 21633.20 348.05 42677.18 88888.00 2024-02-22 18:04:33.000 053 21633.17 348.07 42677.19 88888.00 2024-02-22 18:04:34.000 053 21633.17 348.07 42677.23 88888.00 2024-02-22 18:04:35.000 053 21633.17 348.10 42677.25 47947.41 2024-02-22 18:04:36.000 053 21633.14 348.18 42677.26 88888.00 2024-02-22 18:04:37.000 053 21633.12 348.23 42677.26 88888.00 2024-02-22 18:04:38.000 053 21633.12 348.19 42677.24 88888.00 2024-02-22 18:04:39.000 053 21633.14 348.12 42677.21 88888.00 2024-02-22 18:04:40.000 053 21633.19 348.12 42677.20 47947.17 2024-02-22 18:04:41.000 053 21633.23 348.16 42677.22 88888.00 2024-02-22 18:04:42.000 053 21633.21 348.16 42677.25 88888.00 2024-02-22 18:04:43.000 053 21633.20 348.13 42677.26 88888.00 2024-02-22 18:04:44.000 053 21633.21 348.12 42677.23 88888.00 2024-02-22 18:04:45.000 053 21633.19 348.13 42677.21 47946.88 2024-02-22 18:04:46.000 053 21633.14 348.15 42677.18 88888.00 2024-02-22 18:04:47.000 053 21633.13 348.18 42677.16 88888.00 2024-02-22 18:04:48.000 053 21633.16 348.17 42677.15 88888.00 2024-02-22 18:04:49.000 053 21633.18 348.14 42677.18 88888.00 2024-02-22 18:04:50.000 053 21633.16 348.11 42677.22 47947.71 2024-02-22 18:04:51.000 053 21633.15 348.12 42677.27 88888.00 2024-02-22 18:04:52.000 053 21633.15 348.14 42677.28 88888.00 2024-02-22 18:04:53.000 053 21633.15 348.12 42677.24 88888.00 2024-02-22 18:04:54.000 053 21633.14 348.10 42677.22 88888.00 2024-02-22 18:04:55.000 053 21633.15 348.12 42677.25 47947.15 2024-02-22 18:04:56.000 053 21633.17 348.18 42677.28 88888.00 2024-02-22 18:04:57.000 053 21633.13 348.20 42677.28 88888.00 2024-02-22 18:04:58.000 053 21633.03 348.20 42677.26 88888.00 2024-02-22 18:04:59.000 053 21632.99 348.19 42677.24 88888.00 2024-02-22 18:05:00.000 053 21633.03 348.18 42677.25 47947.59 2024-02-22 18:05:01.000 053 21633.10 348.20 42677.29 88888.00 2024-02-22 18:05:02.000 053 21633.09 348.22 42677.31 88888.00 2024-02-22 18:05:03.000 053 21633.05 348.23 42677.30 88888.00 2024-02-22 18:05:04.000 053 21633.03 348.21 42677.27 88888.00 2024-02-22 18:05:05.000 053 21633.01 348.19 42677.27 47947.49 2024-02-22 18:05:06.000 053 21633.01 348.19 42677.29 88888.00 2024-02-22 18:05:07.000 053 21633.04 348.22 42677.32 88888.00 2024-02-22 18:05:08.000 053 21633.05 348.27 42677.33 88888.00 2024-02-22 18:05:09.000 053 21633.00 348.33 42677.34 88888.00 2024-02-22 18:05:10.000 053 21632.96 348.37 42677.35 47946.75 2024-02-22 18:05:11.000 053 21632.96 348.37 42677.36 88888.00 2024-02-22 18:05:12.000 053 21632.97 348.33 42677.38 88888.00 2024-02-22 18:05:13.000 053 21632.97 348.30 42677.37 88888.00 2024-02-22 18:05:14.000 053 21632.95 348.30 42677.33 88888.00 2024-02-22 18:05:15.000 053 21632.92 348.33 42677.31 47946.94 2024-02-22 18:05:16.000 053 21632.91 348.37 42677.31 88888.00 2024-02-22 18:05:17.000 053 21632.93 348.39 42677.32 88888.00 2024-02-22 18:05:18.000 053 21632.93 348.38 42677.32 88888.00 2024-02-22 18:05:19.000 053 21632.88 348.38 42677.29 88888.00 2024-02-22 18:05:20.000 053 21632.85 348.39 42677.29 47947.86 2024-02-22 18:05:21.000 053 21632.88 348.37 42677.31 88888.00 2024-02-22 18:05:22.000 053 21632.95 348.33 42677.32 88888.00 2024-02-22 18:05:23.000 053 21632.98 348.31 42677.31 88888.00 2024-02-22 18:05:24.000 053 21632.96 348.30 42677.29 88888.00 2024-02-22 18:05:25.000 053 21632.94 348.31 42677.29 47946.79 2024-02-22 18:05:26.000 053 21632.94 348.38 42677.31 88888.00 2024-02-22 18:05:27.000 053 21632.92 348.45 42677.33 88888.00 2024-02-22 18:05:28.000 053 21632.86 348.44 42677.31 88888.00 2024-02-22 18:05:29.000 053 21632.86 348.39 42677.30 88888.00 2024-02-22 18:05:30.000 053 21632.90 348.39 42677.33 47946.80 2024-02-22 18:05:31.000 053 21632.93 348.42 42677.33 88888.00 2024-02-22 18:05:32.000 053 21632.92 348.45 42677.30 88888.00 2024-02-22 18:05:33.000 053 21632.93 348.45 42677.27 88888.00 2024-02-22 18:05:34.000 053 21632.94 348.43 42677.28 88888.00 2024-02-22 18:05:35.000 053 21632.92 348.42 42677.28 47947.70 2024-02-22 18:05:36.000 053 21632.84 348.42 42677.30 88888.00 2024-02-22 18:05:37.000 053 21632.82 348.43 42677.33 88888.00 2024-02-22 18:05:38.000 053 21632.87 348.46 42677.34 88888.00 2024-02-22 18:05:39.000 053 21632.88 348.45 42677.33 88888.00 2024-02-22 18:05:40.000 053 21632.87 348.40 42677.31 47946.97 2024-02-22 18:05:41.000 053 21632.89 348.39 42677.31 88888.00 2024-02-22 18:05:42.000 053 21632.91 348.41 42677.34 88888.00 2024-02-22 18:05:43.000 053 21632.90 348.41 42677.31 88888.00 2024-02-22 18:05:44.000 053 21632.90 348.40 42677.30 88888.00 2024-02-22 18:05:45.000 053 21632.91 348.39 42677.34 47946.70 2024-02-22 18:05:46.000 053 21632.89 348.41 42677.38 88888.00 2024-02-22 18:05:47.000 053 21632.88 348.41 42677.35 88888.00 2024-02-22 18:05:48.000 053 21632.89 348.37 42677.35 88888.00 2024-02-22 18:05:49.000 053 21632.87 348.35 42677.37 88888.00 2024-02-22 18:05:50.000 053 21632.85 348.36 42677.39 47947.46 2024-02-22 18:05:51.000 053 21632.86 348.36 42677.40 88888.00 2024-02-22 18:05:52.000 053 21632.88 348.34 42677.38 88888.00 2024-02-22 18:05:53.000 053 21632.90 348.31 42677.33 88888.00 2024-02-22 18:05:54.000 053 21632.88 348.34 42677.31 88888.00 2024-02-22 18:05:55.000 053 21632.87 348.38 42677.32 47947.65 2024-02-22 18:05:56.000 053 21632.91 348.40 42677.34 88888.00 2024-02-22 18:05:57.000 053 21632.99 348.42 42677.36 88888.00 2024-02-22 18:05:58.000 053 21633.04 348.46 42677.37 88888.00 2024-02-22 18:05:59.000 053 21633.00 348.48 42677.38 88888.00 2024-02-22 18:06:00.000 053 21632.92 348.43 42677.36 47946.73 2024-02-22 18:06:01.000 053 21632.87 348.38 42677.36 88888.00 2024-02-22 18:06:02.000 053 21632.88 348.37 42677.36 88888.00 2024-02-22 18:06:03.000 053 21632.94 348.37 42677.38 88888.00 2024-02-22 18:06:04.000 053 21632.97 348.35 42677.43 88888.00 2024-02-22 18:06:05.000 053 21632.91 348.33 42677.45 47947.59 2024-02-22 18:06:06.000 053 21632.82 348.34 42677.41 88888.00 2024-02-22 18:06:07.000 053 21632.79 348.39 42677.36 88888.00 2024-02-22 18:06:08.000 053 21632.79 348.46 42677.31 88888.00 2024-02-22 18:06:09.000 053 21632.77 348.47 42677.27 88888.00 2024-02-22 18:06:10.000 053 21632.80 348.41 42677.25 47947.08 2024-02-22 18:06:11.000 053 21632.87 348.39 42677.27 88888.00 2024-02-22 18:06:12.000 053 21632.90 348.42 42677.30 88888.00 2024-02-22 18:06:13.000 053 21632.88 348.39 42677.30 88888.00 2024-02-22 18:06:14.000 053 21632.85 348.35 42677.30 88888.00 2024-02-22 18:06:15.000 053 21632.82 348.37 42677.33 47947.58 2024-02-22 18:06:16.000 053 21632.78 348.44 42677.35 88888.00 2024-02-22 18:06:17.000 053 21632.75 348.46 42677.33 88888.00 2024-02-22 18:06:18.000 053 21632.74 348.45 42677.30 88888.00 2024-02-22 18:06:19.000 053 21632.78 348.45 42677.28 88888.00 2024-02-22 18:06:20.000 053 21632.84 348.46 42677.32 47947.47 2024-02-22 18:06:21.000 053 21632.86 348.46 42677.37 88888.00 2024-02-22 18:06:22.000 053 21632.87 348.42 42677.39 88888.00 2024-02-22 18:06:23.000 053 21632.87 348.37 42677.37 88888.00 2024-02-22 18:06:24.000 053 21632.84 348.34 42677.35 88888.00 2024-02-22 18:06:25.000 053 21632.80 348.36 42677.35 47946.88 2024-02-22 18:06:26.000 053 21632.79 348.39 42677.36 88888.00 2024-02-22 18:06:27.000 053 21632.84 348.38 42677.40 88888.00 2024-02-22 18:06:28.000 053 21632.89 348.37 42677.42 88888.00 2024-02-22 18:06:29.000 053 21632.91 348.41 42677.40 88888.00 2024-02-22 18:06:30.000 053 21632.87 348.48 42677.38 47947.42 2024-02-22 18:06:31.000 053 21632.82 348.50 42677.38 88888.00 2024-02-22 18:06:32.000 053 21632.80 348.44 42677.38 88888.00 2024-02-22 18:06:33.000 053 21632.76 348.37 42677.37 88888.00 2024-02-22 18:06:34.000 053 21632.76 348.36 42677.41 88888.00 2024-02-22 18:06:35.000 053 21632.82 348.39 42677.44 47947.08 2024-02-22 18:06:36.000 053 21632.87 348.42 42677.43 88888.00 2024-02-22 18:06:37.000 053 21632.90 348.46 42677.39 88888.00 2024-02-22 18:06:38.000 053 21632.92 348.49 42677.35 88888.00 2024-02-22 18:06:39.000 053 21632.90 348.47 42677.35 88888.00 2024-02-22 18:06:40.000 053 21632.86 348.42 42677.36 47947.55 2024-02-22 18:06:41.000 053 21632.85 348.40 42677.37 88888.00 2024-02-22 18:06:42.000 053 21632.85 348.42 42677.37 88888.00 2024-02-22 18:06:43.000 053 21632.87 348.45 42677.38 88888.00 2024-02-22 18:06:44.000 053 21632.91 348.45 42677.39 88888.00 2024-02-22 18:06:45.000 053 21632.94 348.44 42677.38 47947.65 2024-02-22 18:06:46.000 053 21632.93 348.43 42677.37 88888.00 2024-02-22 18:06:47.000 053 21632.89 348.44 42677.38 88888.00 2024-02-22 18:06:48.000 053 21632.87 348.41 42677.42 88888.00 2024-02-22 18:06:49.000 053 21632.85 348.37 42677.43 88888.00 2024-02-22 18:06:50.000 053 21632.87 348.35 42677.41 99999.00 2024-02-22 18:06:51.000 053 21632.90 348.37 42677.39 99999.00 2024-02-22 18:06:52.000 053 21632.90 348.39 42677.38 99999.00 2024-02-22 18:06:53.000 053 21632.92 348.43 42677.39 99999.00 2024-02-22 18:06:54.000 053 21632.93 348.45 42677.38 99999.00 2024-02-22 18:06:55.000 053 21632.92 348.45 42677.37 47947.44 2024-02-22 18:06:56.000 053 21632.91 348.44 42677.36 88888.00 2024-02-22 18:06:57.000 053 21632.88 348.45 42677.34 88888.00 2024-02-22 18:06:58.000 053 21632.85 348.44 42677.31 88888.00 2024-02-22 18:06:59.000 053 21632.83 348.37 42677.31 88888.00 2024-02-22 18:07:00.000 053 21632.83 348.35 42677.31 47947.45 2024-02-22 18:07:01.000 053 21632.84 348.38 42677.31 88888.00 2024-02-22 18:07:02.000 053 21632.85 348.41 42677.30 88888.00 2024-02-22 18:07:03.000 053 21632.84 348.41 42677.32 88888.00 2024-02-22 18:07:04.000 053 21632.84 348.42 42677.35 88888.00 2024-02-22 18:07:05.000 053 21632.89 348.46 42677.34 47946.03 2024-02-22 18:07:06.000 053 21632.92 348.50 42677.28 88888.00 2024-02-22 18:07:07.000 053 21632.92 348.52 42677.28 88888.00 2024-02-22 18:07:08.000 053 21632.94 348.52 42677.33 88888.00 2024-02-22 18:07:09.000 053 21632.98 348.49 42677.37 88888.00 2024-02-22 18:07:10.000 053 21632.99 348.45 42677.36 47947.10 2024-02-22 18:07:11.000 053 21632.96 348.43 42677.34 88888.00 2024-02-22 18:07:12.000 053 21632.91 348.43 42677.33 88888.00 2024-02-22 18:07:13.000 053 21632.88 348.43 42677.34 88888.00 2024-02-22 18:07:14.000 053 21632.86 348.43 42677.38 88888.00 2024-02-22 18:07:15.000 053 21632.84 348.43 42677.40 47947.58 2024-02-22 18:07:16.000 053 21632.81 348.41 42677.39 88888.00 2024-02-22 18:07:17.000 053 21632.83 348.38 42677.38 88888.00 2024-02-22 18:07:18.000 053 21632.86 348.36 42677.37 88888.00 2024-02-22 18:07:19.000 053 21632.84 348.37 42677.36 88888.00 2024-02-22 18:07:20.000 053 21632.86 348.42 42677.38 47947.56 2024-02-22 18:07:21.000 053 21632.93 348.48 42677.41 88888.00 2024-02-22 18:07:22.000 053 21632.95 348.50 42677.39 88888.00 2024-02-22 18:07:23.000 053 21632.88 348.47 42677.35 88888.00 2024-02-22 18:07:24.000 053 21632.85 348.45 42677.32 88888.00 2024-02-22 18:07:25.000 053 21632.87 348.46 42677.32 47947.51 2024-02-22 18:07:26.000 053 21632.86 348.51 42677.33 88888.00 2024-02-22 18:07:27.000 053 21632.82 348.55 42677.31 88888.00 2024-02-22 18:07:28.000 053 21632.78 348.55 42677.30 88888.00 2024-02-22 18:07:29.000 053 21632.76 348.54 42677.31 88888.00 2024-02-22 18:07:30.000 053 21632.78 348.55 42677.31 47947.53 2024-02-22 18:07:31.000 053 21632.82 348.57 42677.31 88888.00 2024-02-22 18:07:32.000 053 21632.85 348.55 42677.34 88888.00 2024-02-22 18:07:33.000 053 21632.90 348.51 42677.36 88888.00 2024-02-22 18:07:34.000 053 21632.92 348.52 42677.33 88888.00 2024-02-22 18:07:35.000 053 21632.86 348.53 42677.30 47947.32 2024-02-22 18:07:36.000 053 21632.81 348.51 42677.34 88888.00 2024-02-22 18:07:37.000 053 21632.83 348.49 42677.40 88888.00 2024-02-22 18:07:38.000 053 21632.85 348.49 42677.43 88888.00 2024-02-22 18:07:39.000 053 21632.84 348.50 42677.39 88888.00 2024-02-22 18:07:40.000 053 21632.85 348.51 42677.34 99999.00 2024-02-22 18:07:41.000 053 21632.88 348.54 42677.33 99999.00 2024-02-22 18:07:42.000 053 21632.89 348.55 42677.37 99999.00 2024-02-22 18:07:43.000 053 21632.86 348.54 42677.40 99999.00 2024-02-22 18:07:44.000 053 21632.86 348.56 42677.41 99999.00 2024-02-22 18:07:45.000 053 21632.86 348.57 42677.41 47947.54 2024-02-22 18:07:46.000 053 21632.81 348.56 42677.41 88888.00 2024-02-22 18:07:47.000 053 21632.78 348.53 42677.39 88888.00 2024-02-22 18:07:48.000 053 21632.80 348.53 42677.39 88888.00 2024-02-22 18:07:49.000 053 21632.83 348.52 42677.43 88888.00 2024-02-22 18:07:50.000 053 21632.86 348.48 42677.46 47947.14 2024-02-22 18:07:51.000 053 21632.92 348.50 42677.46 88888.00 2024-02-22 18:07:52.000 053 21632.94 348.59 42677.43 88888.00 2024-02-22 18:07:53.000 053 21632.93 348.66 42677.43 88888.00 2024-02-22 18:07:54.000 053 21632.91 348.65 42677.42 88888.00 2024-02-22 18:07:55.000 053 21632.94 348.63 42677.41 47947.34 2024-02-22 18:07:56.000 053 21633.01 348.63 42677.41 88888.00 2024-02-22 18:07:57.000 053 21633.00 348.63 42677.39 88888.00 2024-02-22 18:07:58.000 053 21632.93 348.61 42677.36 88888.00 2024-02-22 18:07:59.000 053 21632.90 348.61 42677.37 88888.00 2024-02-22 18:08:00.000 053 21632.91 348.65 42677.43 47947.52 2024-02-22 18:08:01.000 053 21632.93 348.68 42677.45 88888.00 2024-02-22 18:08:02.000 053 21632.95 348.66 42677.44 88888.00 2024-02-22 18:08:03.000 053 21632.95 348.64 42677.43 88888.00 2024-02-22 18:08:04.000 053 21632.93 348.60 42677.44 88888.00 2024-02-22 18:08:05.000 053 21632.92 348.56 42677.43 47947.32 2024-02-22 18:08:06.000 053 21632.90 348.57 42677.39 88888.00 2024-02-22 18:08:07.000 053 21632.91 348.62 42677.38 88888.00 2024-02-22 18:08:08.000 053 21632.96 348.65 42677.39 88888.00 2024-02-22 18:08:09.000 053 21632.99 348.64 42677.39 88888.00 2024-02-22 18:08:10.000 053 21632.99 348.63 42677.36 47947.39 2024-02-22 18:08:11.000 053 21632.97 348.66 42677.36 88888.00 2024-02-22 18:08:12.000 053 21632.98 348.71 42677.38 88888.00 2024-02-22 18:08:13.000 053 21632.98 348.73 42677.40 88888.00 2024-02-22 18:08:14.000 053 21632.94 348.73 42677.38 88888.00 2024-02-22 18:08:15.000 053 21632.92 348.75 42677.37 47947.50 2024-02-22 18:08:16.000 053 21632.96 348.78 42677.39 88888.00 2024-02-22 18:08:17.000 053 21632.99 348.79 42677.43 88888.00 2024-02-22 18:08:18.000 053 21633.00 348.81 42677.41 88888.00 2024-02-22 18:08:19.000 053 21632.97 348.85 42677.38 88888.00 2024-02-22 18:08:20.000 053 21632.94 348.83 42677.37 47947.59 2024-02-22 18:08:21.000 053 21632.93 348.77 42677.38 88888.00 2024-02-22 18:08:22.000 053 21632.90 348.74 42677.38 88888.00 2024-02-22 18:08:23.000 053 21632.88 348.74 42677.38 88888.00 2024-02-22 18:08:24.000 053 21632.93 348.74 42677.38 88888.00 2024-02-22 18:08:25.000 053 21632.98 348.73 42677.39 47947.70 2024-02-22 18:08:26.000 053 21632.98 348.74 42677.39 88888.00 2024-02-22 18:08:27.000 053 21632.96 348.76 42677.36 88888.00 2024-02-22 18:08:28.000 053 21632.94 348.76 42677.34 88888.00 2024-02-22 18:08:29.000 053 21632.93 348.75 42677.35 88888.00 2024-02-22 18:08:30.000 053 21632.92 348.79 42677.39 47947.60 2024-02-22 18:08:31.000 053 21632.94 348.83 42677.41 88888.00 2024-02-22 18:08:32.000 053 21632.99 348.80 42677.40 88888.00 2024-02-22 18:08:33.000 053 21633.02 348.74 42677.37 88888.00 2024-02-22 18:08:34.000 053 21633.03 348.70 42677.36 88888.00 2024-02-22 18:08:35.000 053 21633.02 348.73 42677.37 47947.68 2024-02-22 18:08:36.000 053 21633.01 348.76 42677.38 88888.00 2024-02-22 18:08:37.000 053 21632.98 348.78 42677.37 88888.00 2024-02-22 18:08:38.000 053 21632.97 348.76 42677.36 88888.00 2024-02-22 18:08:39.000 053 21632.98 348.72 42677.37 88888.00 2024-02-22 18:08:40.000 053 21632.99 348.69 42677.37 47947.84 2024-02-22 18:08:41.000 053 21632.99 348.71 42677.37 88888.00 2024-02-22 18:08:42.000 053 21632.98 348.71 42677.38 88888.00 2024-02-22 18:08:43.000 053 21632.97 348.68 42677.41 88888.00 2024-02-22 18:08:44.000 053 21632.97 348.68 42677.43 88888.00 2024-02-22 18:08:45.000 053 21632.96 348.70 42677.42 47946.97 2024-02-22 18:08:46.000 053 21632.95 348.72 42677.38 88888.00 2024-02-22 18:08:47.000 053 21632.97 348.71 42677.35 88888.00 2024-02-22 18:08:48.000 053 21633.01 348.68 42677.36 88888.00 2024-02-22 18:08:49.000 053 21633.05 348.67 42677.37 88888.00 2024-02-22 18:08:50.000 053 21633.03 348.67 42677.36 47946.99 2024-02-22 18:08:51.000 053 21632.98 348.68 42677.33 88888.00 2024-02-22 18:08:52.000 053 21632.96 348.69 42677.31 88888.00 2024-02-22 18:08:53.000 053 21632.94 348.73 42677.32 88888.00 2024-02-22 18:08:54.000 053 21632.90 348.76 42677.32 88888.00 2024-02-22 18:08:55.000 053 21632.90 348.75 42677.32 47947.50 2024-02-22 18:08:56.000 053 21632.95 348.72 42677.32 88888.00 2024-02-22 18:08:57.000 053 21632.99 348.73 42677.32 88888.00 2024-02-22 18:08:58.000 053 21632.97 348.76 42677.31 88888.00 2024-02-22 18:08:59.000 053 21632.94 348.79 42677.31 88888.00 2024-02-22 18:09:00.000 053 21632.92 348.78 42677.33 47947.36 2024-02-22 18:09:01.000 053 21632.90 348.76 42677.36 88888.00 2024-02-22 18:09:02.000 053 21632.90 348.77 42677.38 88888.00 2024-02-22 18:09:03.000 053 21632.96 348.77 42677.36 88888.00 2024-02-22 18:09:04.000 053 21633.03 348.74 42677.36 88888.00 2024-02-22 18:09:05.000 053 21633.06 348.74 42677.38 47946.82 2024-02-22 18:09:06.000 053 21633.06 348.75 42677.38 88888.00 2024-02-22 18:09:07.000 053 21633.06 348.75 42677.38 88888.00 2024-02-22 18:09:08.000 053 21633.05 348.77 42677.41 88888.00 2024-02-22 18:09:09.000 053 21633.01 348.80 42677.44 88888.00 2024-02-22 18:09:10.000 053 21633.01 348.81 42677.43 47946.76 2024-02-22 18:09:11.000 053 21633.02 348.82 42677.42 88888.00 2024-02-22 18:09:12.000 053 21633.02 348.85 42677.46 88888.00 2024-02-22 18:09:13.000 053 21633.01 348.86 42677.45 88888.00 2024-02-22 18:09:14.000 053 21633.00 348.85 42677.40 88888.00 2024-02-22 18:09:15.000 053 21633.00 348.85 42677.39 47947.03 2024-02-22 18:09:16.000 053 21633.01 348.86 42677.41 88888.00 2024-02-22 18:09:17.000 053 21633.05 348.84 42677.41 88888.00 2024-02-22 18:09:18.000 053 21633.09 348.80 42677.41 88888.00 2024-02-22 18:09:19.000 053 21633.08 348.76 42677.39 88888.00 2024-02-22 18:09:20.000 053 21633.04 348.75 42677.36 47946.82 2024-02-22 18:09:21.000 053 21633.03 348.76 42677.36 88888.00 2024-02-22 18:09:22.000 053 21633.05 348.80 42677.38 88888.00 2024-02-22 18:09:23.000 053 21633.04 348.83 42677.38 88888.00 2024-02-22 18:09:24.000 053 21633.03 348.82 42677.37 88888.00 2024-02-22 18:09:25.000 053 21633.07 348.78 42677.38 47947.45 2024-02-22 18:09:26.000 053 21633.12 348.74 42677.37 88888.00 2024-02-22 18:09:27.000 053 21633.12 348.71 42677.34 88888.00 2024-02-22 18:09:28.000 053 21633.09 348.70 42677.32 88888.00 2024-02-22 18:09:29.000 053 21633.09 348.71 42677.32 88888.00 2024-02-22 18:09:30.000 053 21633.09 348.73 42677.33 47946.98 2024-02-22 18:09:31.000 053 21633.04 348.76 42677.35 88888.00 2024-02-22 18:09:32.000 053 21632.97 348.82 42677.37 88888.00 2024-02-22 18:09:33.000 053 21632.95 348.90 42677.38 88888.00 2024-02-22 18:09:34.000 053 21633.02 348.94 42677.39 88888.00 2024-02-22 18:09:35.000 053 21633.06 348.94 42677.41 47947.55 2024-02-22 18:09:36.000 053 21633.03 348.91 42677.40 88888.00 2024-02-22 18:09:37.000 053 21633.01 348.83 42677.34 88888.00 2024-02-22 18:09:38.000 053 21633.03 348.78 42677.31 88888.00 2024-02-22 18:09:39.000 053 21633.04 348.78 42677.31 88888.00 2024-02-22 18:09:40.000 053 21633.05 348.83 42677.33 47947.08 2024-02-22 18:09:41.000 053 21633.05 348.90 42677.36 88888.00 2024-02-22 18:09:42.000 053 21633.07 348.98 42677.38 88888.00 2024-02-22 18:09:43.000 053 21633.11 348.99 42677.36 88888.00 2024-02-22 18:09:44.000 053 21633.12 348.94 42677.35 88888.00 2024-02-22 18:09:45.000 053 21633.10 348.90 42677.34 47947.43 2024-02-22 18:09:46.000 053 21633.10 348.90 42677.36 88888.00 2024-02-22 18:09:47.000 053 21633.10 348.93 42677.39 88888.00 2024-02-22 18:09:48.000 053 21633.08 348.98 42677.40 88888.00 2024-02-22 18:09:49.000 053 21633.06 349.00 42677.39 88888.00 2024-02-22 18:09:50.000 053 21633.06 348.99 42677.39 47946.80 2024-02-22 18:09:51.000 053 21633.06 348.97 42677.41 88888.00 2024-02-22 18:09:52.000 053 21633.06 348.97 42677.43 88888.00 2024-02-22 18:09:53.000 053 21633.04 348.95 42677.44 88888.00 2024-02-22 18:09:54.000 053 21633.03 348.91 42677.46 88888.00 2024-02-22 18:09:55.000 053 21633.06 348.86 42677.49 47946.79 2024-02-22 18:09:56.000 053 21633.09 348.86 42677.50 88888.00 2024-02-22 18:09:57.000 053 21633.07 348.91 42677.48 88888.00 2024-02-22 18:09:58.000 053 21633.03 348.91 42677.44 88888.00 2024-02-22 18:09:59.000 053 21633.03 348.89 42677.44 88888.00 2024-02-22 18:10:00.000 053 21633.04 348.89 42677.45 47947.68 2024-02-22 18:10:01.000 053 21633.02 348.89 42677.44 88888.00 2024-02-22 18:10:02.000 053 21633.00 348.85 42677.41 88888.00 2024-02-22 18:10:03.000 053 21633.04 348.78 42677.39 88888.00 2024-02-22 18:10:04.000 053 21633.10 348.73 42677.44 88888.00 2024-02-22 18:10:05.000 053 21633.12 348.73 42677.52 47947.65 2024-02-22 18:10:06.000 053 21633.09 348.79 42677.57 88888.00 2024-02-22 18:10:07.000 053 21633.08 348.83 42677.57 88888.00 2024-02-22 18:10:08.000 053 21633.09 348.84 42677.55 88888.00 2024-02-22 18:10:09.000 053 21633.04 348.79 42677.52 88888.00 2024-02-22 18:10:10.000 053 21632.99 348.75 42677.45 47947.74 2024-02-22 18:10:11.000 053 21633.01 348.77 42677.43 88888.00 2024-02-22 18:10:12.000 053 21633.05 348.85 42677.46 88888.00 2024-02-22 18:10:13.000 053 21633.05 348.88 42677.49 88888.00 2024-02-22 18:10:14.000 053 21633.06 348.86 42677.51 88888.00 2024-02-22 18:10:15.000 053 21633.15 348.85 42677.50 47947.67 2024-02-22 18:10:16.000 053 21633.20 348.83 42677.49 88888.00 2024-02-22 18:10:17.000 053 21633.18 348.81 42677.48 88888.00 2024-02-22 18:10:18.000 053 21633.13 348.82 42677.43 88888.00 2024-02-22 18:10:19.000 053 21633.11 348.89 42677.37 88888.00 2024-02-22 18:10:20.000 053 21633.13 348.93 42677.36 47947.72 2024-02-22 18:10:21.000 053 21633.16 348.90 42677.38 88888.00 2024-02-22 18:10:22.000 053 21633.19 348.88 42677.38 88888.00 2024-02-22 18:10:23.000 053 21633.18 348.87 42677.38 88888.00 2024-02-22 18:10:24.000 053 21633.14 348.87 42677.34 88888.00 2024-02-22 18:10:25.000 053 21633.13 348.89 42677.31 47947.55 2024-02-22 18:10:26.000 053 21633.15 348.92 42677.31 88888.00 2024-02-22 18:10:27.000 053 21633.16 348.93 42677.32 88888.00 2024-02-22 18:10:28.000 053 21633.15 348.91 42677.32 88888.00 2024-02-22 18:10:29.000 053 21633.13 348.89 42677.33 88888.00 2024-02-22 18:10:30.000 053 21633.13 348.90 42677.31 47946.94 2024-02-22 18:10:31.000 053 21633.15 348.92 42677.30 88888.00 2024-02-22 18:10:32.000 053 21633.17 348.92 42677.30 88888.00 2024-02-22 18:10:33.000 053 21633.17 348.91 42677.29 88888.00 2024-02-22 18:10:34.000 053 21633.16 348.92 42677.29 88888.00 2024-02-22 18:10:35.000 053 21633.18 348.95 42677.31 47947.67 2024-02-22 18:10:36.000 053 21633.23 348.95 42677.33 88888.00 2024-02-22 18:10:37.000 053 21633.25 348.94 42677.31 88888.00 2024-02-22 18:10:38.000 053 21633.22 348.96 42677.31 88888.00 2024-02-22 18:10:39.000 053 21633.16 349.00 42677.32 88888.00 2024-02-22 18:10:40.000 053 21633.15 348.99 42677.34 47947.52 2024-02-22 18:10:41.000 053 21633.15 348.93 42677.36 88888.00 2024-02-22 18:10:42.000 053 21633.15 348.89 42677.38 88888.00 2024-02-22 18:10:43.000 053 21633.20 348.90 42677.40 88888.00 2024-02-22 18:10:44.000 053 21633.31 348.94 42677.41 88888.00 2024-02-22 18:10:45.000 053 21633.34 348.97 42677.37 47947.15 2024-02-22 18:10:46.000 053 21633.28 348.95 42677.31 88888.00 2024-02-22 18:10:47.000 053 21633.24 348.93 42677.31 88888.00 2024-02-22 18:10:48.000 053 21633.26 348.90 42677.33 88888.00 2024-02-22 18:10:49.000 053 21633.26 348.89 42677.34 88888.00 2024-02-22 18:10:50.000 053 21633.20 348.93 42677.33 47947.76 2024-02-22 18:10:51.000 053 21633.13 349.00 42677.30 88888.00 2024-02-22 18:10:52.000 053 21633.14 349.02 42677.27 88888.00 2024-02-22 18:10:53.000 053 21633.19 348.99 42677.28 88888.00 2024-02-22 18:10:54.000 053 21633.22 348.93 42677.30 88888.00 2024-02-22 18:10:55.000 053 21633.22 348.89 42677.32 47947.67 2024-02-22 18:10:56.000 053 21633.22 348.90 42677.34 88888.00 2024-02-22 18:10:57.000 053 21633.28 348.91 42677.36 88888.00 2024-02-22 18:10:58.000 053 21633.34 348.89 42677.39 88888.00 2024-02-22 18:10:59.000 053 21633.36 348.87 42677.38 88888.00 2024-02-22 18:11:00.000 053 21633.32 348.92 42677.34 47947.43 2024-02-22 18:11:01.000 053 21633.24 348.98 42677.31 88888.00 2024-02-22 18:11:02.000 053 21633.21 349.00 42677.29 88888.00 2024-02-22 18:11:03.000 053 21633.23 348.98 42677.31 88888.00 2024-02-22 18:11:04.000 053 21633.28 348.97 42677.32 88888.00 2024-02-22 18:11:05.000 053 21633.28 348.97 42677.31 47946.76 2024-02-22 18:11:06.000 053 21633.28 348.96 42677.30 88888.00 2024-02-22 18:11:07.000 053 21633.26 348.95 42677.31 88888.00 2024-02-22 18:11:08.000 053 21633.26 348.94 42677.31 88888.00 2024-02-22 18:11:09.000 053 21633.27 348.93 42677.31 88888.00 2024-02-22 18:11:10.000 053 21633.27 348.97 42677.31 47946.95 2024-02-22 18:11:11.000 053 21633.25 349.04 42677.31 88888.00 2024-02-22 18:11:12.000 053 21633.27 349.05 42677.32 88888.00 2024-02-22 18:11:13.000 053 21633.31 348.99 42677.31 88888.00 2024-02-22 18:11:14.000 053 21633.31 348.94 42677.27 88888.00 2024-02-22 18:11:15.000 053 21633.25 348.93 42677.23 47947.52 2024-02-22 18:11:16.000 053 21633.20 348.95 42677.24 88888.00 2024-02-22 18:11:17.000 053 21633.24 349.00 42677.27 88888.00 2024-02-22 18:11:18.000 053 21633.32 349.05 42677.27 88888.00 2024-02-22 18:11:19.000 053 21633.35 349.09 42677.24 88888.00 2024-02-22 18:11:20.000 053 21633.33 349.09 42677.26 47947.85 2024-02-22 18:11:21.000 053 21633.30 349.07 42677.31 88888.00 2024-02-22 18:11:22.000 053 21633.28 349.06 42677.34 88888.00 2024-02-22 18:11:23.000 053 21633.28 349.05 42677.33 88888.00 2024-02-22 18:11:24.000 053 21633.29 349.05 42677.32 88888.00 2024-02-22 18:11:25.000 053 21633.29 349.09 42677.32 47947.08 2024-02-22 18:11:26.000 053 21633.32 349.17 42677.28 88888.00 2024-02-22 18:11:27.000 053 21633.37 349.19 42677.25 88888.00 2024-02-22 18:11:28.000 053 21633.40 349.14 42677.24 88888.00 2024-02-22 18:11:29.000 053 21633.40 349.06 42677.25 88888.00 2024-02-22 18:11:30.000 053 21633.40 349.06 42677.28 47946.90 2024-02-22 18:11:31.000 053 21633.39 349.12 42677.31 88888.00 2024-02-22 18:11:32.000 053 21633.35 349.13 42677.31 88888.00 2024-02-22 18:11:33.000 053 21633.33 349.08 42677.29 88888.00 2024-02-22 18:11:34.000 053 21633.34 349.05 42677.26 88888.00 2024-02-22 18:11:35.000 053 21633.35 349.06 42677.22 47946.71 2024-02-22 18:11:36.000 053 21633.36 349.08 42677.19 88888.00 2024-02-22 18:11:37.000 053 21633.38 349.08 42677.19 88888.00 2024-02-22 18:11:38.000 053 21633.41 349.08 42677.19 88888.00 2024-02-22 18:11:39.000 053 21633.44 349.07 42677.18 88888.00 2024-02-22 18:11:40.000 053 21633.44 349.08 42677.19 99999.00 2024-02-22 18:11:41.000 053 21633.44 349.11 42677.23 99999.00 2024-02-22 18:11:42.000 053 21633.45 349.12 42677.28 99999.00 2024-02-22 18:11:43.000 053 21633.48 349.12 42677.31 99999.00 2024-02-22 18:11:44.000 053 21633.50 349.15 42677.31 99999.00 2024-02-22 18:11:45.000 053 21633.47 349.15 42677.26 47947.61 2024-02-22 18:11:46.000 053 21633.41 349.13 42677.19 88888.00 2024-02-22 18:11:47.000 053 21633.37 349.13 42677.17 88888.00 2024-02-22 18:11:48.000 053 21633.38 349.16 42677.19 88888.00 2024-02-22 18:11:49.000 053 21633.40 349.19 42677.20 88888.00 2024-02-22 18:11:50.000 053 21633.42 349.23 42677.21 47947.78 2024-02-22 18:11:51.000 053 21633.47 349.25 42677.23 88888.00 2024-02-22 18:11:52.000 053 21633.53 349.25 42677.26 88888.00 2024-02-22 18:11:53.000 053 21633.54 349.22 42677.27 88888.00 2024-02-22 18:11:54.000 053 21633.48 349.18 42677.27 88888.00 2024-02-22 18:11:55.000 053 21633.42 349.17 42677.27 47946.79 2024-02-22 18:11:56.000 053 21633.40 349.20 42677.24 88888.00 2024-02-22 18:11:57.000 053 21633.40 349.20 42677.21 88888.00 2024-02-22 18:11:58.000 053 21633.42 349.17 42677.20 88888.00 2024-02-22 18:11:59.000 053 21633.47 349.14 42677.23 88888.00 2024-02-22 18:12:00.000 053 21633.50 349.13 42677.25 47947.07 2024-02-22 18:12:01.000 053 21633.50 349.13 42677.25 88888.00 2024-02-22 18:12:02.000 053 21633.49 349.15 42677.27 88888.00 2024-02-22 18:12:03.000 053 21633.49 349.16 42677.27 88888.00 2024-02-22 18:12:04.000 053 21633.48 349.16 42677.24 88888.00 2024-02-22 18:12:05.000 053 21633.47 349.15 42677.22 47947.75 2024-02-22 18:12:06.000 053 21633.47 349.17 42677.20 88888.00 2024-02-22 18:12:07.000 053 21633.49 349.21 42677.20 88888.00 2024-02-22 18:12:08.000 053 21633.52 349.25 42677.20 88888.00 2024-02-22 18:12:09.000 053 21633.51 349.28 42677.22 88888.00 2024-02-22 18:12:10.000 053 21633.52 349.30 42677.25 47947.06 2024-02-22 18:12:11.000 053 21633.57 349.30 42677.26 88888.00 2024-02-22 18:12:12.000 053 21633.59 349.27 42677.26 88888.00 2024-02-22 18:12:13.000 053 21633.60 349.26 42677.28 88888.00 2024-02-22 18:12:14.000 053 21633.63 349.29 42677.31 88888.00 2024-02-22 18:12:15.000 053 21633.65 349.32 42677.33 47947.59 2024-02-22 18:12:16.000 053 21633.63 349.34 42677.32 88888.00 2024-02-22 18:12:17.000 053 21633.60 349.35 42677.29 88888.00 2024-02-22 18:12:18.000 053 21633.57 349.34 42677.26 88888.00 2024-02-22 18:12:19.000 053 21633.55 349.30 42677.25 88888.00 2024-02-22 18:12:20.000 053 21633.54 349.30 42677.27 47947.65 2024-02-22 18:12:21.000 053 21633.57 349.35 42677.32 88888.00 2024-02-22 18:12:22.000 053 21633.60 349.40 42677.38 88888.00 2024-02-22 18:12:23.000 053 21633.59 349.38 42677.39 88888.00 2024-02-22 18:12:24.000 053 21633.57 349.32 42677.36 88888.00 2024-02-22 18:12:25.000 053 21633.59 349.27 42677.32 47947.64 2024-02-22 18:12:26.000 053 21633.60 349.28 42677.30 88888.00 2024-02-22 18:12:27.000 053 21633.59 349.32 42677.30 88888.00 2024-02-22 18:12:28.000 053 21633.57 349.33 42677.31 88888.00 2024-02-22 18:12:29.000 053 21633.55 349.29 42677.29 88888.00 2024-02-22 18:12:30.000 053 21633.52 349.29 42677.26 47947.06 2024-02-22 18:12:31.000 053 21633.51 349.31 42677.24 88888.00 2024-02-22 18:12:32.000 053 21633.55 349.32 42677.26 88888.00 2024-02-22 18:12:33.000 053 21633.62 349.35 42677.28 88888.00 2024-02-22 18:12:34.000 053 21633.66 349.37 42677.28 88888.00 2024-02-22 18:12:35.000 053 21633.66 349.34 42677.26 47947.63 2024-02-22 18:12:36.000 053 21633.65 349.30 42677.24 88888.00 2024-02-22 18:12:37.000 053 21633.62 349.30 42677.23 88888.00 2024-02-22 18:12:38.000 053 21633.59 349.31 42677.27 88888.00 2024-02-22 18:12:39.000 053 21633.60 349.31 42677.33 88888.00 2024-02-22 18:12:40.000 053 21633.59 349.32 42677.35 47947.73 2024-02-22 18:12:41.000 053 21633.58 349.35 42677.33 88888.00 2024-02-22 18:12:42.000 053 21633.58 349.37 42677.30 88888.00 2024-02-22 18:12:43.000 053 21633.56 349.36 42677.26 88888.00 2024-02-22 18:12:44.000 053 21633.52 349.34 42677.25 88888.00 2024-02-22 18:12:45.000 053 21633.53 349.34 42677.29 47946.92 2024-02-22 18:12:46.000 053 21633.58 349.35 42677.30 88888.00 2024-02-22 18:12:47.000 053 21633.58 349.36 42677.31 88888.00 2024-02-22 18:12:48.000 053 21633.61 349.42 42677.34 88888.00 2024-02-22 18:12:49.000 053 21633.68 349.46 42677.36 88888.00 2024-02-22 18:12:50.000 053 21633.75 349.45 42677.35 47947.86 2024-02-22 18:12:51.000 053 21633.76 349.41 42677.34 88888.00 2024-02-22 18:12:52.000 053 21633.73 349.36 42677.33 88888.00 2024-02-22 18:12:53.000 053 21633.68 349.33 42677.31 88888.00 2024-02-22 18:12:54.000 053 21633.69 349.33 42677.30 88888.00 2024-02-22 18:12:55.000 053 21633.71 349.34 42677.30 47947.86 2024-02-22 18:12:56.000 053 21633.65 349.37 42677.31 88888.00 2024-02-22 18:12:57.000 053 21633.61 349.39 42677.34 88888.00 2024-02-22 18:12:58.000 053 21633.64 349.42 42677.37 88888.00 2024-02-22 18:12:59.000 053 21633.66 349.41 42677.34 88888.00 2024-02-22 18:13:00.000 053 21633.65 349.40 42677.29 47947.78 2024-02-22 18:13:01.000 053 21633.68 349.40 42677.28 88888.00 2024-02-22 18:13:02.000 053 21633.69 349.38 42677.31 88888.00 2024-02-22 18:13:03.000 053 21633.66 349.36 42677.34 88888.00 2024-02-22 18:13:04.000 053 21633.63 349.38 42677.34 88888.00 2024-02-22 18:13:05.000 053 21633.68 349.40 42677.34 47947.78 2024-02-22 18:13:06.000 053 21633.78 349.42 42677.37 88888.00 2024-02-22 18:13:07.000 053 21633.82 349.40 42677.39 88888.00 2024-02-22 18:13:08.000 053 21633.78 349.36 42677.40 88888.00 2024-02-22 18:13:09.000 053 21633.73 349.33 42677.38 88888.00 2024-02-22 18:13:10.000 053 21633.72 349.34 42677.38 47946.78 2024-02-22 18:13:11.000 053 21633.74 349.36 42677.43 88888.00 2024-02-22 18:13:12.000 053 21633.73 349.34 42677.49 88888.00 2024-02-22 18:13:13.000 053 21633.73 349.34 42677.50 88888.00 2024-02-22 18:13:14.000 053 21633.76 349.38 42677.50 88888.00 2024-02-22 18:13:15.000 053 21633.79 349.39 42677.51 47947.74 2024-02-22 18:13:16.000 053 21633.80 349.34 42677.51 88888.00 2024-02-22 18:13:17.000 053 21633.79 349.29 42677.47 88888.00 2024-02-22 18:13:18.000 053 21633.77 349.31 42677.44 88888.00 2024-02-22 18:13:19.000 053 21633.78 349.38 42677.44 88888.00 2024-02-22 18:13:20.000 053 21633.82 349.43 42677.48 47947.07 2024-02-22 18:13:21.000 053 21633.81 349.45 42677.52 88888.00 2024-02-22 18:13:22.000 053 21633.81 349.44 42677.51 88888.00 2024-02-22 18:13:23.000 053 21633.84 349.42 42677.46 88888.00 2024-02-22 18:13:24.000 053 21633.86 349.44 42677.43 88888.00 2024-02-22 18:13:25.000 053 21633.82 349.49 42677.39 47947.40 2024-02-22 18:13:26.000 053 21633.79 349.54 42677.37 88888.00 2024-02-22 18:13:27.000 053 21633.80 349.55 42677.36 88888.00 2024-02-22 18:13:28.000 053 21633.80 349.49 42677.34 88888.00 2024-02-22 18:13:29.000 053 21633.74 349.43 42677.32 88888.00 2024-02-22 18:13:30.000 053 21633.71 349.42 42677.32 47946.85 2024-02-22 18:13:31.000 053 21633.72 349.47 42677.32 88888.00 2024-02-22 18:13:32.000 053 21633.72 349.51 42677.34 88888.00 2024-02-22 18:13:33.000 053 21633.71 349.54 42677.37 88888.00 2024-02-22 18:13:34.000 053 21633.72 349.55 42677.38 88888.00 2024-02-22 18:13:35.000 053 21633.69 349.55 42677.38 99999.00 2024-02-22 18:13:36.000 053 21633.66 349.57 42677.38 99999.00 2024-02-22 18:13:37.000 053 21633.63 349.58 42677.39 99999.00 2024-02-22 18:13:38.000 053 21633.62 349.54 42677.39 99999.00 2024-02-22 18:13:39.000 053 21633.65 349.52 42677.39 99999.00 2024-02-22 18:13:40.000 053 21633.72 349.57 42677.41 47947.46 2024-02-22 18:13:41.000 053 21633.72 349.64 42677.41 88888.00 2024-02-22 18:13:42.000 053 21633.65 349.67 42677.39 88888.00 2024-02-22 18:13:43.000 053 21633.63 349.67 42677.38 88888.00 2024-02-22 18:13:44.000 053 21633.69 349.68 42677.41 88888.00 2024-02-22 18:13:45.000 053 21633.76 349.66 42677.43 47947.07 2024-02-22 18:13:46.000 053 21633.77 349.65 42677.43 88888.00 2024-02-22 18:13:47.000 053 21633.78 349.67 42677.41 88888.00 2024-02-22 18:13:48.000 053 21633.78 349.67 42677.41 88888.00 2024-02-22 18:13:49.000 053 21633.77 349.65 42677.40 88888.00 2024-02-22 18:13:50.000 053 21633.76 349.67 42677.38 47947.89 2024-02-22 18:13:51.000 053 21633.77 349.69 42677.38 88888.00 2024-02-22 18:13:52.000 053 21633.79 349.67 42677.39 88888.00 2024-02-22 18:13:53.000 053 21633.79 349.62 42677.40 88888.00 2024-02-22 18:13:54.000 053 21633.81 349.61 42677.41 88888.00 2024-02-22 18:13:55.000 053 21633.85 349.62 42677.41 47947.24 2024-02-22 18:13:56.000 053 21633.87 349.62 42677.40 88888.00 2024-02-22 18:13:57.000 053 21633.84 349.62 42677.39 88888.00 2024-02-22 18:13:58.000 053 21633.82 349.64 42677.39 88888.00 2024-02-22 18:13:59.000 053 21633.80 349.66 42677.37 88888.00 2024-02-22 18:14:00.000 053 21633.79 349.67 42677.34 47947.21 2024-02-22 18:14:01.000 053 21633.80 349.68 42677.34 88888.00 2024-02-22 18:14:02.000 053 21633.78 349.70 42677.38 88888.00 2024-02-22 18:14:03.000 053 21633.76 349.72 42677.38 88888.00 2024-02-22 18:14:04.000 053 21633.81 349.71 42677.37 88888.00 2024-02-22 18:14:05.000 053 21633.89 349.67 42677.36 47947.19 2024-02-22 18:14:06.000 053 21633.91 349.66 42677.36 88888.00 2024-02-22 18:14:07.000 053 21633.86 349.66 42677.32 88888.00 2024-02-22 18:14:08.000 053 21633.81 349.64 42677.28 88888.00 2024-02-22 18:14:09.000 053 21633.78 349.56 42677.30 88888.00 2024-02-22 18:14:10.000 053 21633.74 349.47 42677.32 47947.84 2024-02-22 18:14:11.000 053 21633.73 349.44 42677.28 88888.00 2024-02-22 18:14:12.000 053 21633.76 349.46 42677.25 88888.00 2024-02-22 18:14:13.000 053 21633.78 349.50 42677.24 88888.00 2024-02-22 18:14:14.000 053 21633.77 349.53 42677.23 88888.00 2024-02-22 18:14:15.000 053 21633.76 349.55 42677.25 47947.69 2024-02-22 18:14:16.000 053 21633.80 349.55 42677.29 88888.00 2024-02-22 18:14:17.000 053 21633.87 349.54 42677.27 88888.00 2024-02-22 18:14:18.000 053 21633.87 349.51 42677.24 88888.00 2024-02-22 18:14:19.000 053 21633.83 349.52 42677.24 88888.00 2024-02-22 18:14:20.000 053 21633.85 349.57 42677.27 47946.89 2024-02-22 18:14:21.000 053 21633.88 349.62 42677.29 88888.00 2024-02-22 18:14:22.000 053 21633.87 349.62 42677.33 88888.00 2024-02-22 18:14:23.000 053 21633.84 349.56 42677.34 88888.00 2024-02-22 18:14:24.000 053 21633.81 349.51 42677.31 88888.00 2024-02-22 18:14:25.000 053 21633.80 349.54 42677.27 47947.43 2024-02-22 18:14:26.000 053 21633.83 349.58 42677.27 88888.00 2024-02-22 18:14:27.000 053 21633.83 349.56 42677.32 88888.00 2024-02-22 18:14:28.000 053 21633.81 349.53 42677.36 88888.00 2024-02-22 18:14:29.000 053 21633.81 349.51 42677.38 88888.00 2024-02-22 18:14:30.000 053 21633.84 349.49 42677.40 47948.05 2024-02-22 18:14:31.000 053 21633.88 349.49 42677.43 88888.00 2024-02-22 18:14:32.000 053 21633.88 349.51 42677.41 88888.00 2024-02-22 18:14:33.000 053 21633.87 349.52 42677.37 88888.00 2024-02-22 18:14:34.000 053 21633.86 349.50 42677.38 88888.00 2024-02-22 18:14:35.000 053 21633.85 349.48 42677.40 47947.30 2024-02-22 18:14:36.000 053 21633.86 349.51 42677.43 88888.00 2024-02-22 18:14:37.000 053 21633.87 349.53 42677.43 88888.00 2024-02-22 18:14:38.000 053 21633.89 349.49 42677.42 88888.00 2024-02-22 18:14:39.000 053 21633.89 349.45 42677.43 88888.00 2024-02-22 18:14:40.000 053 21633.87 349.48 42677.43 47947.44 2024-02-22 18:14:41.000 053 21633.86 349.55 42677.39 88888.00 2024-02-22 18:14:42.000 053 21633.87 349.59 42677.38 88888.00 2024-02-22 18:14:43.000 053 21633.89 349.57 42677.38 88888.00 2024-02-22 18:14:44.000 053 21633.89 349.54 42677.39 88888.00 2024-02-22 18:14:45.000 053 21633.89 349.55 42677.40 47947.15 2024-02-22 18:14:46.000 053 21633.90 349.56 42677.43 88888.00 2024-02-22 18:14:47.000 053 21633.93 349.51 42677.45 88888.00 2024-02-22 18:14:48.000 053 21633.97 349.43 42677.45 88888.00 2024-02-22 18:14:49.000 053 21633.99 349.42 42677.45 88888.00 2024-02-22 18:14:50.000 053 21633.99 349.43 42677.46 47948.00 2024-02-22 18:14:51.000 053 21633.97 349.43 42677.44 88888.00 2024-02-22 18:14:52.000 053 21633.94 349.44 42677.40 88888.00 2024-02-22 18:14:53.000 053 21633.89 349.50 42677.38 88888.00 2024-02-22 18:14:54.000 053 21633.90 349.55 42677.34 88888.00 2024-02-22 18:14:55.000 053 21633.93 349.55 42677.33 47946.97 2024-02-22 18:14:56.000 053 21633.91 349.54 42677.34 88888.00 2024-02-22 18:14:57.000 053 21633.87 349.55 42677.34 88888.00 2024-02-22 18:14:58.000 053 21633.88 349.55 42677.32 88888.00 2024-02-22 18:14:59.000 053 21633.92 349.54 42677.29 88888.00 2024-02-22 18:15:00.000 053 21633.95 349.54 42677.30 47947.93 2024-02-22 18:15:01.000 053 21633.96 349.58 42677.33 88888.00 2024-02-22 18:15:02.000 053 21633.96 349.61 42677.34 88888.00 2024-02-22 18:15:03.000 053 21633.96 349.59 42677.34 88888.00 2024-02-22 18:15:04.000 053 21633.96 349.52 42677.35 88888.00 2024-02-22 18:15:05.000 053 21633.97 349.44 42677.37 47947.19 2024-02-22 18:15:06.000 053 21634.00 349.43 42677.38 88888.00 2024-02-22 18:15:07.000 053 21634.03 349.47 42677.36 88888.00 2024-02-22 18:15:08.000 053 21634.00 349.54 42677.37 88888.00 2024-02-22 18:15:09.000 053 21633.96 349.58 42677.38 88888.00 2024-02-22 18:15:10.000 053 21633.99 349.57 42677.37 47947.22 2024-02-22 18:15:11.000 053 21634.05 349.55 42677.37 88888.00 2024-02-22 18:15:12.000 053 21634.05 349.55 42677.41 88888.00 2024-02-22 18:15:13.000 053 21634.01 349.57 42677.43 88888.00 2024-02-22 18:15:14.000 053 21634.01 349.57 42677.40 88888.00 2024-02-22 18:15:15.000 053 21634.05 349.59 42677.38 47947.89 2024-02-22 18:15:16.000 053 21634.06 349.62 42677.36 88888.00 2024-02-22 18:15:17.000 053 21634.04 349.62 42677.36 88888.00 2024-02-22 18:15:18.000 053 21634.01 349.62 42677.36 88888.00 2024-02-22 18:15:19.000 053 21634.01 349.62 42677.34 88888.00 2024-02-22 18:15:20.000 053 21634.01 349.63 42677.30 47947.35 2024-02-22 18:15:21.000 053 21634.02 349.66 42677.29 88888.00 2024-02-22 18:15:22.000 053 21634.06 349.67 42677.31 88888.00 2024-02-22 18:15:23.000 053 21634.10 349.64 42677.33 88888.00 2024-02-22 18:15:24.000 053 21634.12 349.62 42677.34 88888.00 2024-02-22 18:15:25.000 053 21634.10 349.61 42677.31 47947.88 2024-02-22 18:15:26.000 053 21634.08 349.66 42677.31 88888.00 2024-02-22 18:15:27.000 053 21634.08 349.71 42677.34 88888.00 2024-02-22 18:15:28.000 053 21634.09 349.67 42677.34 88888.00 2024-02-22 18:15:29.000 053 21634.09 349.61 42677.29 88888.00 2024-02-22 18:15:30.000 053 21634.10 349.60 42677.27 47947.78 2024-02-22 18:15:31.000 053 21634.12 349.62 42677.30 88888.00 2024-02-22 18:15:32.000 053 21634.11 349.63 42677.31 88888.00 2024-02-22 18:15:33.000 053 21634.08 349.60 42677.30 88888.00 2024-02-22 18:15:34.000 053 21634.04 349.55 42677.27 88888.00 2024-02-22 18:15:35.000 053 21634.03 349.56 42677.26 47947.98 2024-02-22 18:15:36.000 053 21634.07 349.59 42677.27 88888.00 2024-02-22 18:15:37.000 053 21634.09 349.54 42677.24 88888.00 2024-02-22 18:15:38.000 053 21634.08 349.46 42677.21 88888.00 2024-02-22 18:15:39.000 053 21634.08 349.43 42677.22 88888.00 2024-02-22 18:15:40.000 053 21634.10 349.44 42677.24 47947.84 2024-02-22 18:15:41.000 053 21634.12 349.49 42677.23 88888.00 2024-02-22 18:15:42.000 053 21634.13 349.53 42677.22 88888.00 2024-02-22 18:15:43.000 053 21634.15 349.53 42677.24 88888.00 2024-02-22 18:15:44.000 053 21634.16 349.50 42677.24 88888.00 2024-02-22 18:15:45.000 053 21634.11 349.47 42677.23 47947.88 2024-02-22 18:15:46.000 053 21634.09 349.48 42677.22 88888.00 2024-02-22 18:15:47.000 053 21634.13 349.48 42677.22 88888.00 2024-02-22 18:15:48.000 053 21634.18 349.48 42677.25 88888.00 2024-02-22 18:15:49.000 053 21634.19 349.47 42677.29 88888.00 2024-02-22 18:15:50.000 053 21634.17 349.46 42677.28 47947.87 2024-02-22 18:15:51.000 053 21634.16 349.46 42677.25 88888.00 2024-02-22 18:15:52.000 053 21634.15 349.48 42677.23 88888.00 2024-02-22 18:15:53.000 053 21634.14 349.51 42677.21 88888.00 2024-02-22 18:15:54.000 053 21634.14 349.53 42677.21 88888.00 2024-02-22 18:15:55.000 053 21634.19 349.52 42677.23 47947.77 2024-02-22 18:15:56.000 053 21634.22 349.51 42677.26 88888.00 2024-02-22 18:15:57.000 053 21634.19 349.48 42677.25 88888.00 2024-02-22 18:15:58.000 053 21634.13 349.46 42677.23 88888.00 2024-02-22 18:15:59.000 053 21634.12 349.47 42677.23 88888.00 2024-02-22 18:16:00.000 053 21634.12 349.48 42677.23 47946.89 2024-02-22 18:16:01.000 053 21634.16 349.47 42677.23 88888.00 2024-02-22 18:16:02.000 053 21634.20 349.45 42677.23 88888.00 2024-02-22 18:16:03.000 053 21634.21 349.42 42677.27 88888.00 2024-02-22 18:16:04.000 053 21634.20 349.41 42677.29 88888.00 2024-02-22 18:16:05.000 053 21634.19 349.43 42677.30 47947.40 2024-02-22 18:16:06.000 053 21634.21 349.48 42677.28 88888.00 2024-02-22 18:16:07.000 053 21634.21 349.49 42677.24 88888.00 2024-02-22 18:16:08.000 053 21634.19 349.47 42677.21 88888.00 2024-02-22 18:16:09.000 053 21634.17 349.47 42677.21 88888.00 2024-02-22 18:16:10.000 053 21634.17 349.48 42677.21 47947.26 2024-02-22 18:16:11.000 053 21634.19 349.48 42677.22 88888.00 2024-02-22 18:16:12.000 053 21634.21 349.49 42677.23 88888.00 2024-02-22 18:16:13.000 053 21634.26 349.52 42677.24 88888.00 2024-02-22 18:16:14.000 053 21634.32 349.56 42677.26 88888.00 2024-02-22 18:16:15.000 053 21634.35 349.59 42677.27 47947.88 2024-02-22 18:16:16.000 053 21634.37 349.59 42677.27 88888.00 2024-02-22 18:16:17.000 053 21634.38 349.59 42677.21 88888.00 2024-02-22 18:16:18.000 053 21634.36 349.57 42677.15 88888.00 2024-02-22 18:16:19.000 053 21634.34 349.56 42677.15 88888.00 2024-02-22 18:16:20.000 053 21634.32 349.55 42677.18 47948.04 2024-02-22 18:16:21.000 053 21634.32 349.54 42677.19 88888.00 2024-02-22 18:16:22.000 053 21634.34 349.52 42677.18 88888.00 2024-02-22 18:16:23.000 053 21634.33 349.52 42677.22 88888.00 2024-02-22 18:16:24.000 053 21634.28 349.53 42677.27 88888.00 2024-02-22 18:16:25.000 053 21634.27 349.51 42677.23 47948.14 2024-02-22 18:16:26.000 053 21634.31 349.49 42677.17 88888.00 2024-02-22 18:16:27.000 053 21634.33 349.50 42677.14 88888.00 2024-02-22 18:16:28.000 053 21634.30 349.51 42677.12 88888.00 2024-02-22 18:16:29.000 053 21634.29 349.49 42677.11 88888.00 2024-02-22 18:16:30.000 053 21634.33 349.47 42677.14 47947.59 2024-02-22 18:16:31.000 053 21634.38 349.49 42677.17 88888.00 2024-02-22 18:16:32.000 053 21634.42 349.50 42677.20 88888.00 2024-02-22 18:16:33.000 053 21634.44 349.47 42677.23 88888.00 2024-02-22 18:16:34.000 053 21634.43 349.44 42677.23 88888.00 2024-02-22 18:16:35.000 053 21634.40 349.45 42677.21 47948.12 2024-02-22 18:16:36.000 053 21634.39 349.50 42677.22 88888.00 2024-02-22 18:16:37.000 053 21634.40 349.53 42677.21 88888.00 2024-02-22 18:16:38.000 053 21634.41 349.52 42677.20 88888.00 2024-02-22 18:16:39.000 053 21634.42 349.50 42677.22 88888.00 2024-02-22 18:16:40.000 053 21634.41 349.51 42677.23 47947.71 2024-02-22 18:16:41.000 053 21634.38 349.54 42677.20 88888.00 2024-02-22 18:16:42.000 053 21634.38 349.57 42677.18 88888.00 2024-02-22 18:16:43.000 053 21634.41 349.60 42677.19 88888.00 2024-02-22 18:16:44.000 053 21634.41 349.62 42677.18 88888.00 2024-02-22 18:16:45.000 053 21634.37 349.62 42677.16 47948.25 2024-02-22 18:16:46.000 053 21634.38 349.61 42677.16 88888.00 2024-02-22 18:16:47.000 053 21634.46 349.61 42677.19 88888.00 2024-02-22 18:16:48.000 053 21634.51 349.59 42677.20 88888.00 2024-02-22 18:16:49.000 053 21634.47 349.55 42677.18 88888.00 2024-02-22 18:16:50.000 053 21634.42 349.53 42677.13 99999.00 2024-02-22 18:16:51.000 053 21634.43 349.54 42677.11 99999.00 2024-02-22 18:16:52.000 053 21634.45 349.58 42677.13 99999.00 2024-02-22 18:16:53.000 053 21634.44 349.61 42677.15 99999.00 2024-02-22 18:16:54.000 053 21634.44 349.62 42677.16 99999.00 2024-02-22 18:16:55.000 053 21634.46 349.63 42677.17 47947.10 2024-02-22 18:16:56.000 053 21634.45 349.63 42677.16 88888.00 2024-02-22 18:16:57.000 053 21634.45 349.62 42677.14 88888.00 2024-02-22 18:16:58.000 053 21634.45 349.61 42677.14 88888.00 2024-02-22 18:16:59.000 053 21634.44 349.61 42677.18 88888.00 2024-02-22 18:17:00.000 053 21634.41 349.62 42677.20 47947.53 2024-02-22 18:17:01.000 053 21634.39 349.65 42677.17 88888.00 2024-02-22 18:17:02.000 053 21634.42 349.69 42677.18 88888.00 2024-02-22 18:17:03.000 053 21634.44 349.68 42677.20 88888.00 2024-02-22 18:17:04.000 053 21634.41 349.65 42677.18 88888.00 2024-02-22 18:17:05.000 053 21634.36 349.64 42677.18 47947.83 2024-02-22 18:17:06.000 053 21634.34 349.67 42677.21 88888.00 2024-02-22 18:17:07.000 053 21634.37 349.72 42677.21 88888.00 2024-02-22 18:17:08.000 053 21634.38 349.74 42677.19 88888.00 2024-02-22 18:17:09.000 053 21634.37 349.72 42677.19 88888.00 2024-02-22 18:17:10.000 053 21634.40 349.69 42677.22 47947.90 2024-02-22 18:17:11.000 053 21634.43 349.70 42677.24 88888.00 2024-02-22 18:17:12.000 053 21634.43 349.72 42677.22 88888.00 2024-02-22 18:17:13.000 053 21634.42 349.73 42677.19 88888.00 2024-02-22 18:17:14.000 053 21634.42 349.71 42677.17 88888.00 2024-02-22 18:17:15.000 053 21634.46 349.67 42677.14 47947.41 2024-02-22 18:17:16.000 053 21634.50 349.64 42677.14 88888.00 2024-02-22 18:17:17.000 053 21634.50 349.62 42677.16 88888.00 2024-02-22 18:17:18.000 053 21634.48 349.61 42677.16 88888.00 2024-02-22 18:17:19.000 053 21634.45 349.61 42677.16 88888.00 2024-02-22 18:17:20.000 053 21634.41 349.62 42677.17 47948.20 2024-02-22 18:17:21.000 053 21634.35 349.61 42677.16 88888.00 2024-02-22 18:17:22.000 053 21634.33 349.59 42677.14 88888.00 2024-02-22 18:17:23.000 053 21634.40 349.61 42677.11 88888.00 2024-02-22 18:17:24.000 053 21634.47 349.64 42677.09 88888.00 2024-02-22 18:17:25.000 053 21634.49 349.65 42677.10 47947.82 2024-02-22 18:17:26.000 053 21634.46 349.66 42677.12 88888.00 2024-02-22 18:17:27.000 053 21634.40 349.68 42677.14 88888.00 2024-02-22 18:17:28.000 053 21634.34 349.71 42677.14 88888.00 2024-02-22 18:17:29.000 053 21634.32 349.74 42677.15 88888.00 2024-02-22 18:17:30.000 053 21634.35 349.74 42677.17 47947.88 2024-02-22 18:17:31.000 053 21634.38 349.70 42677.15 88888.00 2024-02-22 18:17:32.000 053 21634.40 349.65 42677.12 88888.00 2024-02-22 18:17:33.000 053 21634.41 349.63 42677.09 88888.00 2024-02-22 18:17:34.000 053 21634.42 349.64 42677.08 88888.00 2024-02-22 18:17:35.000 053 21634.42 349.66 42677.10 47947.66 2024-02-22 18:17:36.000 053 21634.41 349.67 42677.11 88888.00 2024-02-22 18:17:37.000 053 21634.39 349.64 42677.11 88888.00 2024-02-22 18:17:38.000 053 21634.40 349.61 42677.10 88888.00 2024-02-22 18:17:39.000 053 21634.46 349.62 42677.11 88888.00 2024-02-22 18:17:40.000 053 21634.51 349.65 42677.13 47947.88 2024-02-22 18:17:41.000 053 21634.51 349.65 42677.14 88888.00 2024-02-22 18:17:42.000 053 21634.46 349.65 42677.16 88888.00 2024-02-22 18:17:43.000 053 21634.46 349.65 42677.18 88888.00 2024-02-22 18:17:44.000 053 21634.49 349.65 42677.18 88888.00 2024-02-22 18:17:45.000 053 21634.51 349.66 42677.20 47947.99 2024-02-22 18:17:46.000 053 21634.51 349.67 42677.18 88888.00 2024-02-22 18:17:47.000 053 21634.53 349.67 42677.14 88888.00 2024-02-22 18:17:48.000 053 21634.52 349.64 42677.14 88888.00 2024-02-22 18:17:49.000 053 21634.51 349.64 42677.16 88888.00 2024-02-22 18:17:50.000 053 21634.49 349.68 42677.18 47947.31 2024-02-22 18:17:51.000 053 21634.47 349.73 42677.20 88888.00 2024-02-22 18:17:52.000 053 21634.45 349.75 42677.21 88888.00 2024-02-22 18:17:53.000 053 21634.49 349.70 42677.20 88888.00 2024-02-22 18:17:54.000 053 21634.54 349.64 42677.23 88888.00 2024-02-22 18:17:55.000 053 21634.52 349.65 42677.25 47947.66 2024-02-22 18:17:56.000 053 21634.47 349.68 42677.24 88888.00 2024-02-22 18:17:57.000 053 21634.51 349.67 42677.21 88888.00 2024-02-22 18:17:58.000 053 21634.58 349.63 42677.19 88888.00 2024-02-22 18:17:59.000 053 21634.59 349.58 42677.18 88888.00 2024-02-22 18:18:00.000 053 21634.58 349.54 42677.17 47947.46 2024-02-22 18:18:01.000 053 21634.58 349.54 42677.16 88888.00 2024-02-22 18:18:02.000 053 21634.56 349.56 42677.14 88888.00 2024-02-22 18:18:03.000 053 21634.53 349.59 42677.17 88888.00 2024-02-22 18:18:04.000 053 21634.54 349.62 42677.21 88888.00 2024-02-22 18:18:05.000 053 21634.57 349.62 42677.23 47948.16 2024-02-22 18:18:06.000 053 21634.54 349.61 42677.24 88888.00 2024-02-22 18:18:07.000 053 21634.51 349.66 42677.27 88888.00 2024-02-22 18:18:08.000 053 21634.51 349.70 42677.27 88888.00 2024-02-22 18:18:09.000 053 21634.50 349.67 42677.21 88888.00 2024-02-22 18:18:10.000 053 21634.49 349.63 42677.17 47948.28 2024-02-22 18:18:11.000 053 21634.52 349.63 42677.17 88888.00 2024-02-22 18:18:12.000 053 21634.59 349.65 42677.19 88888.00 2024-02-22 18:18:13.000 053 21634.64 349.63 42677.19 88888.00 2024-02-22 18:18:14.000 053 21634.59 349.56 42677.18 88888.00 2024-02-22 18:18:15.000 053 21634.52 349.53 42677.18 47948.01 2024-02-22 18:18:16.000 053 21634.49 349.59 42677.17 88888.00 2024-02-22 18:18:17.000 053 21634.50 349.65 42677.16 88888.00 2024-02-22 18:18:18.000 053 21634.52 349.64 42677.16 88888.00 2024-02-22 18:18:19.000 053 21634.54 349.60 42677.15 88888.00 2024-02-22 18:18:20.000 053 21634.58 349.56 42677.15 47948.16 2024-02-22 18:18:21.000 053 21634.59 349.57 42677.14 88888.00 2024-02-22 18:18:22.000 053 21634.55 349.62 42677.14 88888.00 2024-02-22 18:18:23.000 053 21634.55 349.66 42677.13 88888.00 2024-02-22 18:18:24.000 053 21634.60 349.63 42677.11 88888.00 2024-02-22 18:18:25.000 053 21634.63 349.56 42677.11 47947.81 2024-02-22 18:18:26.000 053 21634.62 349.54 42677.11 88888.00 2024-02-22 18:18:27.000 053 21634.60 349.59 42677.09 88888.00 2024-02-22 18:18:28.000 053 21634.59 349.67 42677.07 88888.00 2024-02-22 18:18:29.000 053 21634.63 349.71 42677.09 88888.00 2024-02-22 18:18:30.000 053 21634.70 349.70 42677.10 47947.38 2024-02-22 18:18:31.000 053 21634.73 349.68 42677.12 88888.00 2024-02-22 18:18:32.000 053 21634.72 349.66 42677.17 88888.00 2024-02-22 18:18:33.000 053 21634.72 349.62 42677.21 88888.00 2024-02-22 18:18:34.000 053 21634.72 349.59 42677.20 88888.00 2024-02-22 18:18:35.000 053 21634.71 349.62 42677.16 47947.29 2024-02-22 18:18:36.000 053 21634.68 349.64 42677.14 88888.00 2024-02-22 18:18:37.000 053 21634.65 349.64 42677.15 88888.00 2024-02-22 18:18:38.000 053 21634.65 349.66 42677.17 88888.00 2024-02-22 18:18:39.000 053 21634.62 349.68 42677.18 88888.00 2024-02-22 18:18:40.000 053 21634.62 349.68 42677.21 47947.28 2024-02-22 18:18:41.000 053 21634.66 349.68 42677.22 88888.00 2024-02-22 18:18:42.000 053 21634.70 349.66 42677.21 88888.00 2024-02-22 18:18:43.000 053 21634.70 349.65 42677.20 88888.00 2024-02-22 18:18:44.000 053 21634.70 349.66 42677.22 88888.00 2024-02-22 18:18:45.000 053 21634.70 349.69 42677.24 47948.27 2024-02-22 18:18:46.000 053 21634.72 349.71 42677.23 88888.00 2024-02-22 18:18:47.000 053 21634.73 349.72 42677.23 88888.00 2024-02-22 18:18:48.000 053 21634.73 349.70 42677.24 88888.00 2024-02-22 18:18:49.000 053 21634.72 349.70 42677.21 88888.00 2024-02-22 18:18:50.000 053 21634.70 349.75 42677.17 47948.14 2024-02-22 18:18:51.000 053 21634.67 349.79 42677.16 88888.00 2024-02-22 18:18:52.000 053 21634.66 349.81 42677.19 88888.00 2024-02-22 18:18:53.000 053 21634.69 349.81 42677.23 88888.00 2024-02-22 18:18:54.000 053 21634.73 349.78 42677.25 88888.00 2024-02-22 18:18:55.000 053 21634.74 349.78 42677.23 47948.34 2024-02-22 18:18:56.000 053 21634.76 349.82 42677.22 88888.00 2024-02-22 18:18:57.000 053 21634.79 349.83 42677.23 88888.00 2024-02-22 18:18:58.000 053 21634.81 349.81 42677.21 88888.00 2024-02-22 18:18:59.000 053 21634.81 349.81 42677.18 88888.00 2024-02-22 18:19:00.000 053 21634.80 349.80 42677.15 47947.85 2024-02-22 18:19:01.000 053 21634.78 349.77 42677.14 88888.00 2024-02-22 18:19:02.000 053 21634.74 349.75 42677.13 88888.00 2024-02-22 18:19:03.000 053 21634.73 349.76 42677.16 88888.00 2024-02-22 18:19:04.000 053 21634.72 349.77 42677.18 88888.00 2024-02-22 18:19:05.000 053 21634.69 349.78 42677.18 47947.48 2024-02-22 18:19:06.000 053 21634.70 349.79 42677.19 88888.00 2024-02-22 18:19:07.000 053 21634.74 349.78 42677.21 88888.00 2024-02-22 18:19:08.000 053 21634.77 349.79 42677.22 88888.00 2024-02-22 18:19:09.000 053 21634.77 349.81 42677.20 88888.00 2024-02-22 18:19:10.000 053 21634.76 349.85 42677.19 47947.48 2024-02-22 18:19:11.000 053 21634.75 349.88 42677.19 88888.00 2024-02-22 18:19:12.000 053 21634.74 349.89 42677.20 88888.00 2024-02-22 18:19:13.000 053 21634.75 349.88 42677.21 88888.00 2024-02-22 18:19:14.000 053 21634.73 349.86 42677.21 88888.00 2024-02-22 18:19:15.000 053 21634.70 349.86 42677.20 47948.01 2024-02-22 18:19:16.000 053 21634.69 349.86 42677.19 88888.00 2024-02-22 18:19:17.000 053 21634.69 349.87 42677.21 88888.00 2024-02-22 18:19:18.000 053 21634.71 349.87 42677.22 88888.00 2024-02-22 18:19:19.000 053 21634.76 349.87 42677.25 88888.00 2024-02-22 18:19:20.000 053 21634.77 349.88 42677.30 47947.94 2024-02-22 18:19:21.000 053 21634.74 349.92 42677.32 88888.00 2024-02-22 18:19:22.000 053 21634.71 349.92 42677.29 88888.00 2024-02-22 18:19:23.000 053 21634.71 349.90 42677.20 88888.00 2024-02-22 18:19:24.000 053 21634.73 349.90 42677.16 88888.00 2024-02-22 18:19:25.000 053 21634.73 349.95 42677.17 47947.31 2024-02-22 18:19:26.000 053 21634.71 350.00 42677.21 88888.00 2024-02-22 18:19:27.000 053 21634.72 350.04 42677.27 88888.00 2024-02-22 18:19:28.000 053 21634.77 350.03 42677.29 88888.00 2024-02-22 18:19:29.000 053 21634.76 350.00 42677.27 88888.00 2024-02-22 18:19:30.000 053 21634.70 349.98 42677.23 47947.35 2024-02-22 18:19:31.000 053 21634.68 349.96 42677.23 88888.00 2024-02-22 18:19:32.000 053 21634.71 349.93 42677.27 88888.00 2024-02-22 18:19:33.000 053 21634.70 349.88 42677.29 88888.00 2024-02-22 18:19:34.000 053 21634.68 349.84 42677.27 88888.00 2024-02-22 18:19:35.000 053 21634.69 349.84 42677.24 47948.18 2024-02-22 18:19:36.000 053 21634.74 349.88 42677.23 88888.00 2024-02-22 18:19:37.000 053 21634.74 349.96 42677.23 88888.00 2024-02-22 18:19:38.000 053 21634.66 350.03 42677.21 88888.00 2024-02-22 18:19:39.000 053 21634.60 349.99 42677.19 88888.00 2024-02-22 18:19:40.000 053 21634.60 349.90 42677.21 47947.51 2024-02-22 18:19:41.000 053 21634.64 349.85 42677.24 88888.00 2024-02-22 18:19:42.000 053 21634.65 349.83 42677.23 88888.00 2024-02-22 18:19:43.000 053 21634.67 349.83 42677.23 88888.00 2024-02-22 18:19:44.000 053 21634.72 349.88 42677.27 88888.00 2024-02-22 18:19:45.000 053 21634.74 349.96 42677.29 47948.22 2024-02-22 18:19:46.000 053 21634.69 350.02 42677.29 88888.00 2024-02-22 18:19:47.000 053 21634.64 350.04 42677.24 88888.00 2024-02-22 18:19:48.000 053 21634.62 350.03 42677.20 88888.00 2024-02-22 18:19:49.000 053 21634.63 350.00 42677.21 88888.00 2024-02-22 18:19:50.000 053 21634.61 349.96 42677.22 47948.21 2024-02-22 18:19:51.000 053 21634.58 349.94 42677.24 88888.00 2024-02-22 18:19:52.000 053 21634.57 349.96 42677.30 88888.00 2024-02-22 18:19:53.000 053 21634.57 349.99 42677.33 88888.00 2024-02-22 18:19:54.000 053 21634.59 350.00 42677.34 88888.00 2024-02-22 18:19:55.000 053 21634.63 350.01 42677.34 47948.23 2024-02-22 18:19:56.000 053 21634.68 350.01 42677.34 88888.00 2024-02-22 18:19:57.000 053 21634.74 350.02 42677.34 88888.00 2024-02-22 18:19:58.000 053 21634.76 350.01 42677.35 88888.00 2024-02-22 18:19:59.000 053 21634.73 349.99 42677.35 88888.00 2024-02-22 18:20:00.000 053 21634.72 349.98 42677.36 47948.21 2024-02-22 18:20:01.000 053 21634.73 350.01 42677.36 88888.00 2024-02-22 18:20:02.000 053 21634.69 350.05 42677.33 88888.00 2024-02-22 18:20:03.000 053 21634.66 350.06 42677.31 88888.00 2024-02-22 18:20:04.000 053 21634.68 350.03 42677.32 88888.00 2024-02-22 18:20:05.000 053 21634.70 349.99 42677.34 47947.97 2024-02-22 18:20:06.000 053 21634.70 349.99 42677.34 88888.00 2024-02-22 18:20:07.000 053 21634.71 350.01 42677.32 88888.00 2024-02-22 18:20:08.000 053 21634.72 350.03 42677.32 88888.00 2024-02-22 18:20:09.000 053 21634.73 350.02 42677.34 88888.00 2024-02-22 18:20:10.000 053 21634.76 350.03 42677.39 47947.69 2024-02-22 18:20:11.000 053 21634.81 350.11 42677.43 88888.00 2024-02-22 18:20:12.000 053 21634.81 350.17 42677.42 88888.00 2024-02-22 18:20:13.000 053 21634.83 350.18 42677.39 88888.00 2024-02-22 18:20:14.000 053 21634.85 350.19 42677.40 88888.00 2024-02-22 18:20:15.000 053 21634.82 350.19 42677.43 47948.45 2024-02-22 18:20:16.000 053 21634.76 350.19 42677.45 88888.00 2024-02-22 18:20:17.000 053 21634.72 350.18 42677.44 88888.00 2024-02-22 18:20:18.000 053 21634.68 350.17 42677.45 88888.00 2024-02-22 18:20:19.000 053 21634.67 350.18 42677.47 88888.00 2024-02-22 18:20:20.000 053 21634.65 350.22 42677.48 47948.30 2024-02-22 18:20:21.000 053 21634.65 350.24 42677.50 88888.00 2024-02-22 18:20:22.000 053 21634.68 350.22 42677.52 88888.00 2024-02-22 18:20:23.000 053 21634.71 350.18 42677.48 88888.00 2024-02-22 18:20:24.000 053 21634.68 350.17 42677.43 88888.00 2024-02-22 18:20:25.000 053 21634.66 350.17 42677.43 47947.60 2024-02-22 18:20:26.000 053 21634.67 350.15 42677.46 88888.00 2024-02-22 18:20:27.000 053 21634.67 350.13 42677.48 88888.00 2024-02-22 18:20:28.000 053 21634.68 350.13 42677.46 88888.00 2024-02-22 18:20:29.000 053 21634.68 350.15 42677.44 88888.00 2024-02-22 18:20:30.000 053 21634.67 350.19 42677.44 47948.26 2024-02-22 18:20:31.000 053 21634.65 350.24 42677.41 88888.00 2024-02-22 18:20:32.000 053 21634.66 350.28 42677.38 88888.00 2024-02-22 18:20:33.000 053 21634.69 350.23 42677.39 88888.00 2024-02-22 18:20:34.000 053 21634.69 350.17 42677.41 88888.00 2024-02-22 18:20:35.000 053 21634.67 350.15 42677.41 47948.41 2024-02-22 18:20:36.000 053 21634.65 350.18 42677.40 88888.00 2024-02-22 18:20:37.000 053 21634.62 350.20 42677.39 88888.00 2024-02-22 18:20:38.000 053 21634.59 350.20 42677.38 88888.00 2024-02-22 18:20:39.000 053 21634.57 350.19 42677.38 88888.00 2024-02-22 18:20:40.000 053 21634.60 350.20 42677.39 47948.33 2024-02-22 18:20:41.000 053 21634.66 350.26 42677.44 88888.00 2024-02-22 18:20:42.000 053 21634.68 350.31 42677.47 88888.00 2024-02-22 18:20:43.000 053 21634.70 350.30 42677.47 88888.00 2024-02-22 18:20:44.000 053 21634.73 350.27 42677.44 88888.00 2024-02-22 18:20:45.000 053 21634.71 350.24 42677.43 47947.79 2024-02-22 18:20:46.000 053 21634.69 350.23 42677.46 88888.00 2024-02-22 18:20:47.000 053 21634.69 350.25 42677.49 88888.00 2024-02-22 18:20:48.000 053 21634.70 350.24 42677.47 88888.00 2024-02-22 18:20:49.000 053 21634.71 350.23 42677.42 88888.00 2024-02-22 18:20:50.000 053 21634.70 350.23 42677.41 47947.66 2024-02-22 18:20:51.000 053 21634.69 350.22 42677.44 88888.00 2024-02-22 18:20:52.000 053 21634.68 350.24 42677.46 88888.00 2024-02-22 18:20:53.000 053 21634.70 350.29 42677.46 88888.00 2024-02-22 18:20:54.000 053 21634.76 350.34 42677.47 88888.00 2024-02-22 18:20:55.000 053 21634.78 350.38 42677.48 47948.42 2024-02-22 18:20:56.000 053 21634.75 350.40 42677.43 88888.00 2024-02-22 18:20:57.000 053 21634.72 350.37 42677.38 88888.00 2024-02-22 18:20:58.000 053 21634.71 350.34 42677.36 88888.00 2024-02-22 18:20:59.000 053 21634.68 350.36 42677.41 88888.00 2024-02-22 18:21:00.000 053 21634.69 350.43 42677.47 47947.79 2024-02-22 18:21:01.000 053 21634.72 350.49 42677.49 88888.00 2024-02-22 18:21:02.000 053 21634.74 350.51 42677.44 88888.00 2024-02-22 18:21:03.000 053 21634.75 350.48 42677.43 88888.00 2024-02-22 18:21:04.000 053 21634.74 350.43 42677.48 88888.00 2024-02-22 18:21:05.000 053 21634.69 350.40 42677.51 47948.55 2024-02-22 18:21:06.000 053 21634.64 350.40 42677.49 88888.00 2024-02-22 18:21:07.000 053 21634.61 350.40 42677.47 88888.00 2024-02-22 18:21:08.000 053 21634.63 350.38 42677.46 88888.00 2024-02-22 18:21:09.000 053 21634.65 350.37 42677.44 88888.00 2024-02-22 18:21:10.000 053 21634.65 350.42 42677.40 47947.60 2024-02-22 18:21:11.000 053 21634.69 350.49 42677.38 88888.00 2024-02-22 18:21:12.000 053 21634.73 350.52 42677.40 88888.00 2024-02-22 18:21:13.000 053 21634.69 350.51 42677.41 88888.00 2024-02-22 18:21:14.000 053 21634.67 350.48 42677.44 88888.00 2024-02-22 18:21:15.000 053 21634.70 350.45 42677.49 47948.65 2024-02-22 18:21:16.000 053 21634.70 350.42 42677.48 88888.00 2024-02-22 18:21:17.000 053 21634.66 350.39 42677.43 88888.00 2024-02-22 18:21:18.000 053 21634.61 350.41 42677.41 88888.00 2024-02-22 18:21:19.000 053 21634.60 350.45 42677.43 88888.00 2024-02-22 18:21:20.000 053 21634.61 350.48 42677.44 47947.97 2024-02-22 18:21:21.000 053 21634.63 350.52 42677.46 88888.00 2024-02-22 18:21:22.000 053 21634.64 350.53 42677.47 88888.00 2024-02-22 18:21:23.000 053 21634.64 350.51 42677.47 88888.00 2024-02-22 18:21:24.000 053 21634.66 350.53 42677.46 88888.00 2024-02-22 18:21:25.000 053 21634.66 350.56 42677.45 99999.00 2024-02-22 18:21:26.000 053 21634.63 350.52 42677.44 99999.00 2024-02-22 18:21:27.000 053 21634.60 350.44 42677.45 99999.00 2024-02-22 18:21:28.000 053 21634.62 350.40 42677.47 99999.00 2024-02-22 18:21:29.000 053 21634.66 350.40 42677.49 99999.00 2024-02-22 18:21:30.000 053 21634.63 350.40 42677.47 47948.13 2024-02-22 18:21:31.000 053 21634.58 350.39 42677.43 88888.00 2024-02-22 18:21:32.000 053 21634.60 350.38 42677.43 88888.00 2024-02-22 18:21:33.000 053 21634.66 350.39 42677.45 88888.00 2024-02-22 18:21:34.000 053 21634.65 350.40 42677.46 88888.00 2024-02-22 18:21:35.000 053 21634.59 350.42 42677.47 47948.47 2024-02-22 18:21:36.000 053 21634.61 350.46 42677.48 88888.00 2024-02-22 18:21:37.000 053 21634.66 350.50 42677.51 88888.00 2024-02-22 18:21:38.000 053 21634.66 350.47 42677.54 88888.00 2024-02-22 18:21:39.000 053 21634.62 350.41 42677.53 88888.00 2024-02-22 18:21:40.000 053 21634.59 350.40 42677.50 47948.23 2024-02-22 18:21:41.000 053 21634.57 350.46 42677.48 88888.00 2024-02-22 18:21:42.000 053 21634.58 350.53 42677.50 88888.00 2024-02-22 18:21:43.000 053 21634.61 350.53 42677.54 88888.00 2024-02-22 18:21:44.000 053 21634.63 350.52 42677.55 88888.00 2024-02-22 18:21:45.000 053 21634.66 350.53 42677.50 47947.93 2024-02-22 18:21:46.000 053 21634.68 350.51 42677.49 88888.00 2024-02-22 18:21:47.000 053 21634.66 350.46 42677.53 88888.00 2024-02-22 18:21:48.000 053 21634.63 350.43 42677.56 88888.00 2024-02-22 18:21:49.000 053 21634.66 350.44 42677.54 88888.00 2024-02-22 18:21:50.000 053 21634.71 350.47 42677.53 47948.37 2024-02-22 18:21:51.000 053 21634.72 350.47 42677.55 88888.00 2024-02-22 18:21:52.000 053 21634.69 350.49 42677.56 88888.00 2024-02-22 18:21:53.000 053 21634.67 350.55 42677.55 88888.00 2024-02-22 18:21:54.000 053 21634.63 350.54 42677.56 88888.00 2024-02-22 18:21:55.000 053 21634.58 350.51 42677.57 47948.57 2024-02-22 18:21:56.000 053 21634.59 350.59 42677.57 88888.00 2024-02-22 18:21:57.000 053 21634.67 350.68 42677.59 88888.00 2024-02-22 18:21:58.000 053 21634.69 350.66 42677.56 88888.00 2024-02-22 18:21:59.000 053 21634.63 350.62 42677.52 88888.00 2024-02-22 18:22:00.000 053 21634.58 350.63 42677.51 47948.60 2024-02-22 18:22:01.000 053 21634.58 350.65 42677.52 88888.00 2024-02-22 18:22:02.000 053 21634.60 350.65 42677.57 88888.00 2024-02-22 18:22:03.000 053 21634.59 350.60 42677.58 88888.00 2024-02-22 18:22:04.000 053 21634.57 350.54 42677.51 88888.00 2024-02-22 18:22:05.000 053 21634.58 350.54 42677.46 47948.51 2024-02-22 18:22:06.000 053 21634.62 350.55 42677.49 88888.00 2024-02-22 18:22:07.000 053 21634.62 350.51 42677.51 88888.00 2024-02-22 18:22:08.000 053 21634.57 350.47 42677.50 88888.00 2024-02-22 18:22:09.000 053 21634.53 350.46 42677.48 88888.00 2024-02-22 18:22:10.000 053 21634.53 350.47 42677.46 47948.52 2024-02-22 18:22:11.000 053 21634.55 350.45 42677.41 88888.00 2024-02-22 18:22:12.000 053 21634.54 350.46 42677.39 88888.00 2024-02-22 18:22:13.000 053 21634.56 350.49 42677.44 88888.00 2024-02-22 18:22:14.000 053 21634.59 350.51 42677.48 88888.00 2024-02-22 18:22:15.000 053 21634.61 350.50 42677.44 47948.67 2024-02-22 18:22:16.000 053 21634.61 350.50 42677.44 88888.00 2024-02-22 18:22:17.000 053 21634.64 350.49 42677.47 88888.00 2024-02-22 18:22:18.000 053 21634.65 350.48 42677.49 88888.00 2024-02-22 18:22:19.000 053 21634.63 350.51 42677.48 88888.00 2024-02-22 18:22:20.000 053 21634.62 350.55 42677.48 47947.91 2024-02-22 18:22:21.000 053 21634.64 350.55 42677.47 88888.00 2024-02-22 18:22:22.000 053 21634.65 350.52 42677.48 88888.00 2024-02-22 18:22:23.000 053 21634.64 350.47 42677.48 88888.00 2024-02-22 18:22:24.000 053 21634.64 350.43 42677.46 88888.00 2024-02-22 18:22:25.000 053 21634.63 350.42 42677.44 47947.88 2024-02-22 18:22:26.000 053 21634.65 350.48 42677.45 88888.00 2024-02-22 18:22:27.000 053 21634.71 350.56 42677.48 88888.00 2024-02-22 18:22:28.000 053 21634.74 350.58 42677.50 88888.00 2024-02-22 18:22:29.000 053 21634.68 350.56 42677.50 88888.00 2024-02-22 18:22:30.000 053 21634.62 350.57 42677.50 47947.96 2024-02-22 18:22:31.000 053 21634.62 350.59 42677.48 88888.00 2024-02-22 18:22:32.000 053 21634.63 350.57 42677.46 88888.00 2024-02-22 18:22:33.000 053 21634.64 350.54 42677.49 88888.00 2024-02-22 18:22:34.000 053 21634.65 350.54 42677.56 88888.00 2024-02-22 18:22:35.000 053 21634.65 350.57 42677.62 47948.63 2024-02-22 18:22:36.000 053 21634.66 350.63 42677.64 88888.00 2024-02-22 18:22:37.000 053 21634.67 350.67 42677.62 88888.00 2024-02-22 18:22:38.000 053 21634.66 350.67 42677.60 88888.00 2024-02-22 18:22:39.000 053 21634.66 350.64 42677.57 88888.00 2024-02-22 18:22:40.000 053 21634.68 350.55 42677.57 47948.54 2024-02-22 18:22:41.000 053 21634.66 350.47 42677.59 88888.00 2024-02-22 18:22:42.000 053 21634.65 350.47 42677.58 88888.00 2024-02-22 18:22:43.000 053 21634.68 350.53 42677.55 88888.00 2024-02-22 18:22:44.000 053 21634.72 350.57 42677.52 88888.00 2024-02-22 18:22:45.000 053 21634.71 350.57 42677.51 47947.89 2024-02-22 18:22:46.000 053 21634.68 350.51 42677.54 88888.00 2024-02-22 18:22:47.000 053 21634.69 350.50 42677.57 88888.00 2024-02-22 18:22:48.000 053 21634.70 350.53 42677.60 88888.00 2024-02-22 18:22:49.000 053 21634.70 350.57 42677.63 88888.00 2024-02-22 18:22:50.000 053 21634.72 350.60 42677.66 47947.82 2024-02-22 18:22:51.000 053 21634.76 350.62 42677.64 88888.00 2024-02-22 18:22:52.000 053 21634.76 350.63 42677.57 88888.00 2024-02-22 18:22:53.000 053 21634.71 350.65 42677.54 88888.00 2024-02-22 18:22:54.000 053 21634.66 350.67 42677.56 88888.00 2024-02-22 18:22:55.000 053 21634.67 350.69 42677.59 47948.48 2024-02-22 18:22:56.000 053 21634.70 350.73 42677.58 88888.00 2024-02-22 18:22:57.000 053 21634.71 350.76 42677.56 88888.00 2024-02-22 18:22:58.000 053 21634.69 350.75 42677.54 88888.00 2024-02-22 18:22:59.000 053 21634.68 350.69 42677.53 88888.00 2024-02-22 18:23:00.000 053 21634.66 350.63 42677.54 47948.52 2024-02-22 18:23:01.000 053 21634.66 350.65 42677.56 88888.00 2024-02-22 18:23:02.000 053 21634.70 350.72 42677.57 88888.00 2024-02-22 18:23:03.000 053 21634.74 350.77 42677.60 88888.00 2024-02-22 18:23:04.000 053 21634.74 350.76 42677.62 88888.00 2024-02-22 18:23:05.000 053 21634.73 350.74 42677.60 47948.66 2024-02-22 18:23:06.000 053 21634.71 350.74 42677.56 88888.00 2024-02-22 18:23:07.000 053 21634.73 350.70 42677.54 88888.00 2024-02-22 18:23:08.000 053 21634.76 350.68 42677.57 88888.00 2024-02-22 18:23:09.000 053 21634.82 350.72 42677.61 88888.00 2024-02-22 18:23:10.000 053 21634.88 350.77 42677.61 47948.45 2024-02-22 18:23:11.000 053 21634.90 350.82 42677.57 88888.00 2024-02-22 18:23:12.000 053 21634.87 350.88 42677.55 88888.00 2024-02-22 18:23:13.000 053 21634.84 350.90 42677.56 88888.00 2024-02-22 18:23:14.000 053 21634.86 350.87 42677.59 88888.00 2024-02-22 18:23:15.000 053 21634.88 350.87 42677.60 47948.68 2024-02-22 18:23:16.000 053 21634.90 350.88 42677.60 88888.00 2024-02-22 18:23:17.000 053 21634.91 350.89 42677.57 88888.00 2024-02-22 18:23:18.000 053 21634.92 350.89 42677.55 88888.00 2024-02-22 18:23:19.000 053 21634.94 350.87 42677.56 88888.00 2024-02-22 18:23:20.000 053 21634.96 350.83 42677.59 47948.48 2024-02-22 18:23:21.000 053 21634.98 350.80 42677.59 88888.00 2024-02-22 18:23:22.000 053 21634.98 350.81 42677.57 88888.00 2024-02-22 18:23:23.000 053 21634.95 350.87 42677.57 88888.00 2024-02-22 18:23:24.000 053 21634.91 350.89 42677.59 88888.00 2024-02-22 18:23:25.000 053 21634.92 350.83 42677.61 47948.56 2024-02-22 18:23:26.000 053 21634.93 350.77 42677.63 88888.00 2024-02-22 18:23:27.000 053 21634.93 350.77 42677.64 88888.00 2024-02-22 18:23:28.000 053 21634.94 350.79 42677.64 88888.00 2024-02-22 18:23:29.000 053 21634.97 350.81 42677.60 88888.00 2024-02-22 18:23:30.000 053 21634.95 350.79 42677.55 47948.44 2024-02-22 18:23:31.000 053 21634.93 350.76 42677.55 88888.00 2024-02-22 18:23:32.000 053 21634.93 350.76 42677.59 88888.00 2024-02-22 18:23:33.000 053 21634.92 350.78 42677.64 88888.00 2024-02-22 18:23:34.000 053 21634.91 350.79 42677.66 88888.00 2024-02-22 18:23:35.000 053 21634.90 350.78 42677.64 47948.68 2024-02-22 18:23:36.000 053 21634.89 350.79 42677.64 88888.00 2024-02-22 18:23:37.000 053 21634.91 350.81 42677.65 88888.00 2024-02-22 18:23:38.000 053 21634.94 350.83 42677.66 88888.00 2024-02-22 18:23:39.000 053 21634.92 350.83 42677.68 88888.00 2024-02-22 18:23:40.000 053 21634.86 350.81 42677.69 47948.51 2024-02-22 18:23:41.000 053 21634.84 350.83 42677.69 88888.00 2024-02-22 18:23:42.000 053 21634.86 350.85 42677.68 88888.00 2024-02-22 18:23:43.000 053 21634.90 350.81 42677.66 88888.00 2024-02-22 18:23:44.000 053 21634.94 350.78 42677.64 88888.00 2024-02-22 18:23:45.000 053 21634.94 350.83 42677.66 47948.50 2024-02-22 18:23:46.000 053 21634.92 350.88 42677.67 88888.00 2024-02-22 18:23:47.000 053 21634.89 350.87 42677.69 88888.00 2024-02-22 18:23:48.000 053 21634.89 350.84 42677.69 88888.00 2024-02-22 18:23:49.000 053 21634.88 350.83 42677.65 88888.00 2024-02-22 18:23:50.000 053 21634.87 350.80 42677.60 47948.52 2024-02-22 18:23:51.000 053 21634.87 350.77 42677.59 88888.00 2024-02-22 18:23:52.000 053 21634.88 350.76 42677.60 88888.00 2024-02-22 18:23:53.000 053 21634.91 350.78 42677.62 88888.00 2024-02-22 18:23:54.000 053 21634.95 350.81 42677.64 88888.00 2024-02-22 18:23:55.000 053 21634.98 350.83 42677.65 47948.54 2024-02-22 18:23:56.000 053 21634.98 350.84 42677.66 88888.00 2024-02-22 18:23:57.000 053 21634.95 350.85 42677.66 88888.00 2024-02-22 18:23:58.000 053 21634.94 350.86 42677.65 88888.00 2024-02-22 18:23:59.000 053 21634.96 350.87 42677.64 88888.00 2024-02-22 18:24:00.000 053 21634.97 350.88 42677.65 47948.58 2024-02-22 18:24:01.000 053 21634.97 350.87 42677.65 88888.00 2024-02-22 18:24:02.000 053 21634.98 350.83 42677.63 88888.00 2024-02-22 18:24:03.000 053 21634.99 350.80 42677.62 88888.00 2024-02-22 18:24:04.000 053 21634.99 350.81 42677.60 88888.00 2024-02-22 18:24:05.000 053 21634.96 350.83 42677.54 47948.85 2024-02-22 18:24:06.000 053 21634.95 350.82 42677.48 88888.00 2024-02-22 18:24:07.000 053 21634.99 350.79 42677.50 88888.00 2024-02-22 18:24:08.000 053 21635.01 350.81 42677.53 88888.00 2024-02-22 18:24:09.000 053 21634.98 350.84 42677.53 88888.00 2024-02-22 18:24:10.000 053 21634.95 350.84 42677.52 47948.24 2024-02-22 18:24:11.000 053 21634.94 350.82 42677.51 88888.00 2024-02-22 18:24:12.000 053 21634.94 350.84 42677.51 88888.00 2024-02-22 18:24:13.000 053 21634.99 350.90 42677.51 88888.00 2024-02-22 18:24:14.000 053 21635.05 350.95 42677.52 88888.00 2024-02-22 18:24:15.000 053 21635.06 350.95 42677.52 47948.55 2024-02-22 18:24:16.000 053 21634.99 350.91 42677.51 88888.00 2024-02-22 18:24:17.000 053 21634.92 350.91 42677.52 88888.00 2024-02-22 18:24:18.000 053 21634.91 350.94 42677.56 88888.00 2024-02-22 18:24:19.000 053 21634.94 350.98 42677.61 88888.00 2024-02-22 18:24:20.000 053 21634.94 351.00 42677.63 47948.67 2024-02-22 18:24:21.000 053 21634.95 351.01 42677.61 88888.00 2024-02-22 18:24:22.000 053 21634.95 351.01 42677.56 88888.00 2024-02-22 18:24:23.000 053 21634.94 350.98 42677.50 88888.00 2024-02-22 18:24:24.000 053 21634.90 350.94 42677.49 88888.00 2024-02-22 18:24:25.000 053 21634.86 350.97 42677.54 47948.23 2024-02-22 18:24:26.000 053 21634.89 351.03 42677.59 88888.00 2024-02-22 18:24:27.000 053 21634.97 351.09 42677.59 88888.00 2024-02-22 18:24:28.000 053 21635.00 351.13 42677.58 88888.00 2024-02-22 18:24:29.000 053 21634.98 351.12 42677.57 88888.00 2024-02-22 18:24:30.000 053 21634.97 351.09 42677.58 47948.53 2024-02-22 18:24:31.000 053 21634.98 351.11 42677.60 88888.00 2024-02-22 18:24:32.000 053 21635.00 351.16 42677.62 88888.00 2024-02-22 18:24:33.000 053 21634.97 351.20 42677.62 88888.00 2024-02-22 18:24:34.000 053 21634.94 351.18 42677.60 88888.00 2024-02-22 18:24:35.000 053 21634.95 351.14 42677.61 47948.65 2024-02-22 18:24:36.000 053 21634.98 351.11 42677.62 88888.00 2024-02-22 18:24:37.000 053 21634.99 351.10 42677.63 88888.00 2024-02-22 18:24:38.000 053 21634.99 351.11 42677.63 88888.00 2024-02-22 18:24:39.000 053 21634.98 351.11 42677.62 88888.00 2024-02-22 18:24:40.000 053 21634.94 351.12 42677.61 47948.29 2024-02-22 18:24:41.000 053 21634.91 351.13 42677.56 88888.00 2024-02-22 18:24:42.000 053 21634.90 351.14 42677.54 88888.00 2024-02-22 18:24:43.000 053 21634.92 351.13 42677.59 88888.00 2024-02-22 18:24:44.000 053 21634.97 351.13 42677.63 88888.00 2024-02-22 18:24:45.000 053 21634.98 351.15 42677.64 47948.91 2024-02-22 18:24:46.000 053 21634.95 351.13 42677.64 88888.00 2024-02-22 18:24:47.000 053 21634.97 351.07 42677.65 88888.00 2024-02-22 18:24:48.000 053 21635.00 351.06 42677.66 88888.00 2024-02-22 18:24:49.000 053 21634.98 351.07 42677.61 88888.00 2024-02-22 18:24:50.000 053 21634.96 351.09 42677.57 47948.64 2024-02-22 18:24:51.000 053 21635.00 351.11 42677.58 88888.00 2024-02-22 18:24:52.000 053 21635.04 351.14 42677.61 88888.00 2024-02-22 18:24:53.000 053 21635.01 351.18 42677.61 88888.00 2024-02-22 18:24:54.000 053 21634.95 351.19 42677.62 88888.00 2024-02-22 18:24:55.000 053 21634.94 351.17 42677.64 47948.81 2024-02-22 18:24:56.000 053 21635.00 351.14 42677.66 88888.00 2024-02-22 18:24:57.000 053 21635.03 351.15 42677.66 88888.00 2024-02-22 18:24:58.000 053 21635.03 351.21 42677.65 88888.00 2024-02-22 18:24:59.000 053 21635.03 351.28 42677.66 88888.00 2024-02-22 18:25:00.000 053 21635.05 351.32 42677.66 47948.69 2024-02-22 18:25:01.000 053 21635.10 351.31 42677.67 88888.00 2024-02-22 18:25:02.000 053 21635.13 351.26 42677.66 88888.00 2024-02-22 18:25:03.000 053 21635.10 351.24 42677.64 88888.00 2024-02-22 18:25:04.000 053 21635.06 351.24 42677.61 88888.00 2024-02-22 18:25:05.000 053 21635.03 351.25 42677.59 47947.89 2024-02-22 18:25:06.000 053 21635.01 351.24 42677.57 88888.00 2024-02-22 18:25:07.000 053 21635.02 351.19 42677.57 88888.00 2024-02-22 18:25:08.000 053 21635.07 351.15 42677.60 88888.00 2024-02-22 18:25:09.000 053 21635.08 351.15 42677.61 88888.00 2024-02-22 18:25:10.000 053 21635.04 351.19 42677.61 47948.86 2024-02-22 18:25:11.000 053 21635.02 351.23 42677.62 88888.00 2024-02-22 18:25:12.000 053 21635.02 351.23 42677.62 88888.00 2024-02-22 18:25:13.000 053 21635.00 351.17 42677.59 88888.00 2024-02-22 18:25:14.000 053 21634.98 351.11 42677.56 88888.00 2024-02-22 18:25:15.000 053 21634.97 351.13 42677.56 47948.17 2024-02-22 18:25:16.000 053 21634.96 351.17 42677.57 88888.00 2024-02-22 18:25:17.000 053 21634.97 351.16 42677.61 88888.00 2024-02-22 18:25:18.000 053 21634.99 351.14 42677.64 88888.00 2024-02-22 18:25:19.000 053 21634.98 351.16 42677.64 88888.00 2024-02-22 18:25:20.000 053 21634.99 351.18 42677.65 47948.51 2024-02-22 18:25:21.000 053 21635.06 351.17 42677.65 88888.00 2024-02-22 18:25:22.000 053 21635.09 351.18 42677.66 88888.00 2024-02-22 18:25:23.000 053 21635.09 351.24 42677.70 88888.00 2024-02-22 18:25:24.000 053 21635.09 351.34 42677.75 88888.00 2024-02-22 18:25:25.000 053 21635.08 351.38 42677.77 47948.80 2024-02-22 18:25:26.000 053 21635.06 351.35 42677.76 88888.00 2024-02-22 18:25:27.000 053 21635.08 351.34 42677.77 88888.00 2024-02-22 18:25:28.000 053 21635.10 351.39 42677.80 88888.00 2024-02-22 18:25:29.000 053 21635.07 351.40 42677.81 88888.00 2024-02-22 18:25:30.000 053 21635.05 351.35 42677.78 47948.86 2024-02-22 18:25:31.000 053 21635.06 351.31 42677.73 88888.00 2024-02-22 18:25:32.000 053 21635.10 351.32 42677.69 88888.00 2024-02-22 18:25:33.000 053 21635.13 351.33 42677.69 88888.00 2024-02-22 18:25:34.000 053 21635.18 351.34 42677.72 88888.00 2024-02-22 18:25:35.000 053 21635.22 351.37 42677.74 47948.86 2024-02-22 18:25:36.000 053 21635.21 351.42 42677.72 88888.00 2024-02-22 18:25:37.000 053 21635.19 351.45 42677.68 88888.00 2024-02-22 18:25:38.000 053 21635.18 351.42 42677.64 88888.00 2024-02-22 18:25:39.000 053 21635.17 351.37 42677.62 88888.00 2024-02-22 18:25:40.000 053 21635.16 351.35 42677.63 47948.76 2024-02-22 18:25:41.000 053 21635.16 351.38 42677.68 88888.00 2024-02-22 18:25:42.000 053 21635.15 351.41 42677.70 88888.00 2024-02-22 18:25:43.000 053 21635.13 351.42 42677.69 88888.00 2024-02-22 18:25:44.000 053 21635.13 351.41 42677.68 88888.00 2024-02-22 18:25:45.000 053 21635.15 351.39 42677.68 47947.90 2024-02-22 18:25:46.000 053 21635.14 351.40 42677.68 88888.00 2024-02-22 18:25:47.000 053 21635.12 351.43 42677.69 88888.00 2024-02-22 18:25:48.000 053 21635.10 351.44 42677.70 88888.00 2024-02-22 18:25:49.000 053 21635.12 351.45 42677.70 88888.00 2024-02-22 18:25:50.000 053 21635.17 351.49 42677.72 47948.23 2024-02-22 18:25:51.000 053 21635.19 351.51 42677.76 88888.00 2024-02-22 18:25:52.000 053 21635.14 351.49 42677.78 88888.00 2024-02-22 18:25:53.000 053 21635.11 351.46 42677.75 88888.00 2024-02-22 18:25:54.000 053 21635.15 351.46 42677.70 88888.00 2024-02-22 18:25:55.000 053 21635.14 351.45 42677.66 47948.75 2024-02-22 18:25:56.000 053 21635.07 351.44 42677.66 88888.00 2024-02-22 18:25:57.000 053 21635.06 351.47 42677.71 88888.00 2024-02-22 18:25:58.000 053 21635.11 351.50 42677.72 88888.00 2024-02-22 18:25:59.000 053 21635.17 351.53 42677.71 88888.00 2024-02-22 18:26:00.000 053 21635.20 351.57 42677.72 47948.99 2024-02-22 18:26:01.000 053 21635.18 351.57 42677.73 88888.00 2024-02-22 18:26:02.000 053 21635.12 351.53 42677.70 88888.00 2024-02-22 18:26:03.000 053 21635.07 351.51 42677.67 88888.00 2024-02-22 18:26:04.000 053 21635.08 351.49 42677.66 88888.00 2024-02-22 18:26:05.000 053 21635.12 351.46 42677.68 47948.36 2024-02-22 18:26:06.000 053 21635.14 351.48 42677.71 88888.00 2024-02-22 18:26:07.000 053 21635.15 351.54 42677.70 88888.00 2024-02-22 18:26:08.000 053 21635.14 351.60 42677.68 88888.00 2024-02-22 18:26:09.000 053 21635.10 351.62 42677.68 88888.00 2024-02-22 18:26:10.000 053 21635.07 351.60 42677.66 47947.29 2024-02-22 18:26:11.000 053 21635.08 351.59 42677.65 88888.00 2024-02-22 18:26:12.000 053 21635.10 351.60 42677.69 88888.00 2024-02-22 18:26:13.000 053 21635.12 351.63 42677.73 88888.00 2024-02-22 18:26:14.000 053 21635.16 351.65 42677.72 88888.00 2024-02-22 18:26:15.000 053 21635.17 351.61 42677.69 47948.94 2024-02-22 18:26:16.000 053 21635.14 351.56 42677.68 88888.00 2024-02-22 18:26:17.000 053 21635.13 351.55 42677.69 88888.00 2024-02-22 18:26:18.000 053 21635.16 351.58 42677.70 88888.00 2024-02-22 18:26:19.000 053 21635.19 351.61 42677.70 88888.00 2024-02-22 18:26:20.000 053 21635.20 351.62 42677.68 47948.32 2024-02-22 18:26:21.000 053 21635.18 351.62 42677.68 88888.00 2024-02-22 18:26:22.000 053 21635.15 351.63 42677.68 88888.00 2024-02-22 18:26:23.000 053 21635.13 351.65 42677.67 88888.00 2024-02-22 18:26:24.000 053 21635.11 351.67 42677.69 88888.00 2024-02-22 18:26:25.000 053 21635.09 351.65 42677.70 99999.00 2024-02-22 18:26:26.000 053 21635.09 351.61 42677.69 99999.00 2024-02-22 18:26:27.000 053 21635.12 351.60 42677.68 99999.00 2024-02-22 18:26:28.000 053 21635.13 351.62 42677.68 99999.00 2024-02-22 18:26:29.000 053 21635.10 351.61 42677.74 99999.00 2024-02-22 18:26:30.000 053 21635.12 351.59 42677.83 47948.27 2024-02-22 18:26:31.000 053 21635.16 351.61 42677.87 88888.00 2024-02-22 18:26:32.000 053 21635.16 351.64 42677.84 88888.00 2024-02-22 18:26:33.000 053 21635.14 351.62 42677.82 88888.00 2024-02-22 18:26:34.000 053 21635.11 351.60 42677.86 88888.00 2024-02-22 18:26:35.000 053 21635.07 351.59 42677.90 47948.20 2024-02-22 18:26:36.000 053 21635.05 351.58 42677.88 88888.00 2024-02-22 18:26:37.000 053 21635.07 351.60 42677.84 88888.00 2024-02-22 18:26:38.000 053 21635.11 351.64 42677.83 88888.00 2024-02-22 18:26:39.000 053 21635.17 351.67 42677.84 88888.00 2024-02-22 18:26:40.000 053 21635.23 351.64 42677.85 47948.50 2024-02-22 18:26:41.000 053 21635.25 351.60 42677.86 88888.00 2024-02-22 18:26:42.000 053 21635.21 351.57 42677.86 88888.00 2024-02-22 18:26:43.000 053 21635.19 351.57 42677.84 88888.00 2024-02-22 18:26:44.000 053 21635.21 351.60 42677.83 88888.00 2024-02-22 18:26:45.000 053 21635.22 351.62 42677.83 47949.00 2024-02-22 18:26:46.000 053 21635.21 351.64 42677.83 88888.00 2024-02-22 18:26:47.000 053 21635.19 351.66 42677.82 88888.00 2024-02-22 18:26:48.000 053 21635.17 351.68 42677.80 88888.00 2024-02-22 18:26:49.000 053 21635.16 351.71 42677.78 88888.00 2024-02-22 18:26:50.000 053 21635.12 351.74 42677.78 47948.25 2024-02-22 18:26:51.000 053 21635.09 351.74 42677.78 88888.00 2024-02-22 18:26:52.000 053 21635.08 351.73 42677.80 88888.00 2024-02-22 18:26:53.000 053 21635.07 351.74 42677.81 88888.00 2024-02-22 18:26:54.000 053 21635.06 351.77 42677.78 88888.00 2024-02-22 18:26:55.000 053 21635.03 351.81 42677.73 47948.18 2024-02-22 18:26:56.000 053 21635.02 351.86 42677.71 88888.00 2024-02-22 18:26:57.000 053 21635.09 351.88 42677.71 88888.00 2024-02-22 18:26:58.000 053 21635.19 351.83 42677.72 88888.00 2024-02-22 18:26:59.000 053 21635.20 351.77 42677.69 88888.00 2024-02-22 18:27:00.000 053 21635.13 351.76 42677.68 47948.41 2024-02-22 18:27:01.000 053 21635.08 351.82 42677.69 88888.00 2024-02-22 18:27:02.000 053 21635.07 351.86 42677.69 88888.00 2024-02-22 18:27:03.000 053 21635.10 351.88 42677.68 88888.00 2024-02-22 18:27:04.000 053 21635.15 351.89 42677.68 88888.00 2024-02-22 18:27:05.000 053 21635.16 351.90 42677.69 47948.94 2024-02-22 18:27:06.000 053 21635.13 351.91 42677.70 88888.00 2024-02-22 18:27:07.000 053 21635.10 351.90 42677.72 88888.00 2024-02-22 18:27:08.000 053 21635.11 351.88 42677.75 88888.00 2024-02-22 18:27:09.000 053 21635.16 351.89 42677.79 88888.00 2024-02-22 18:27:10.000 053 21635.20 351.93 42677.81 47949.12 2024-02-22 18:27:11.000 053 21635.19 351.94 42677.82 88888.00 2024-02-22 18:27:12.000 053 21635.15 351.90 42677.82 88888.00 2024-02-22 18:27:13.000 053 21635.15 351.87 42677.83 88888.00 2024-02-22 18:27:14.000 053 21635.17 351.87 42677.86 88888.00 2024-02-22 18:27:15.000 053 21635.18 351.88 42677.89 47948.27 2024-02-22 18:27:16.000 053 21635.18 351.92 42677.87 88888.00 2024-02-22 18:27:17.000 053 21635.19 351.94 42677.85 88888.00 2024-02-22 18:27:18.000 053 21635.21 351.94 42677.86 88888.00 2024-02-22 18:27:19.000 053 21635.21 351.94 42677.89 88888.00 2024-02-22 18:27:20.000 053 21635.21 351.97 42677.91 47948.98 2024-02-22 18:27:21.000 053 21635.21 352.00 42677.91 88888.00 2024-02-22 18:27:22.000 053 21635.20 351.98 42677.92 88888.00 2024-02-22 18:27:23.000 053 21635.20 351.97 42677.93 88888.00 2024-02-22 18:27:24.000 053 21635.20 351.97 42677.90 88888.00 2024-02-22 18:27:25.000 053 21635.21 351.94 42677.84 47949.21 2024-02-22 18:27:26.000 053 21635.23 351.92 42677.81 88888.00 2024-02-22 18:27:27.000 053 21635.24 351.93 42677.80 88888.00 2024-02-22 18:27:28.000 053 21635.21 351.95 42677.79 88888.00 2024-02-22 18:27:29.000 053 21635.17 351.97 42677.77 88888.00 2024-02-22 18:27:30.000 053 21635.18 352.01 42677.79 47949.05 2024-02-22 18:27:31.000 053 21635.18 352.05 42677.82 88888.00 2024-02-22 18:27:32.000 053 21635.15 352.03 42677.82 88888.00 2024-02-22 18:27:33.000 053 21635.12 351.99 42677.82 88888.00 2024-02-22 18:27:34.000 053 21635.10 351.95 42677.82 88888.00 2024-02-22 18:27:35.000 053 21635.10 351.91 42677.81 47948.36 2024-02-22 18:27:36.000 053 21635.15 351.90 42677.78 88888.00 2024-02-22 18:27:37.000 053 21635.21 351.92 42677.76 88888.00 2024-02-22 18:27:38.000 053 21635.19 351.93 42677.77 88888.00 2024-02-22 18:27:39.000 053 21635.14 351.93 42677.80 88888.00 2024-02-22 18:27:40.000 053 21635.12 351.96 42677.83 47948.36 2024-02-22 18:27:41.000 053 21635.11 352.01 42677.82 88888.00 2024-02-22 18:27:42.000 053 21635.10 352.02 42677.79 88888.00 2024-02-22 18:27:43.000 053 21635.07 351.99 42677.75 88888.00 2024-02-22 18:27:44.000 053 21635.06 351.94 42677.76 88888.00 2024-02-22 18:27:45.000 053 21635.10 351.95 42677.78 47949.09 2024-02-22 18:27:46.000 053 21635.18 351.99 42677.78 88888.00 2024-02-22 18:27:47.000 053 21635.17 352.00 42677.76 88888.00 2024-02-22 18:27:48.000 053 21635.12 351.97 42677.77 88888.00 2024-02-22 18:27:49.000 053 21635.14 351.95 42677.77 88888.00 2024-02-22 18:27:50.000 053 21635.19 351.95 42677.75 47948.98 2024-02-22 18:27:51.000 053 21635.17 351.96 42677.75 88888.00 2024-02-22 18:27:52.000 053 21635.10 351.96 42677.75 88888.00 2024-02-22 18:27:53.000 053 21635.08 351.95 42677.73 88888.00 2024-02-22 18:27:54.000 053 21635.11 351.93 42677.73 88888.00 2024-02-22 18:27:55.000 053 21635.13 351.93 42677.72 47949.00 2024-02-22 18:27:56.000 053 21635.12 351.97 42677.72 88888.00 2024-02-22 18:27:57.000 053 21635.09 352.03 42677.73 88888.00 2024-02-22 18:27:58.000 053 21635.09 352.07 42677.74 88888.00 2024-02-22 18:27:59.000 053 21635.17 352.07 42677.77 88888.00 2024-02-22 18:28:00.000 053 21635.25 352.05 42677.78 47948.54 2024-02-22 18:28:01.000 053 21635.23 352.04 42677.79 88888.00 2024-02-22 18:28:02.000 053 21635.19 352.07 42677.80 88888.00 2024-02-22 18:28:03.000 053 21635.22 352.09 42677.78 88888.00 2024-02-22 18:28:04.000 053 21635.26 352.06 42677.74 88888.00 2024-02-22 18:28:05.000 053 21635.30 352.02 42677.72 47949.15 2024-02-22 18:28:06.000 053 21635.27 351.98 42677.68 88888.00 2024-02-22 18:28:07.000 053 21635.20 351.99 42677.66 88888.00 2024-02-22 18:28:08.000 053 21635.19 352.05 42677.68 88888.00 2024-02-22 18:28:09.000 053 21635.22 352.11 42677.72 88888.00 2024-02-22 18:28:10.000 053 21635.26 352.15 42677.74 47948.53 2024-02-22 18:28:11.000 053 21635.26 352.14 42677.74 88888.00 2024-02-22 18:28:12.000 053 21635.24 352.08 42677.78 88888.00 2024-02-22 18:28:13.000 053 21635.24 352.04 42677.82 88888.00 2024-02-22 18:28:14.000 053 21635.29 352.05 42677.84 88888.00 2024-02-22 18:28:15.000 053 21635.33 352.06 42677.83 47949.09 2024-02-22 18:28:16.000 053 21635.33 352.08 42677.84 88888.00 2024-02-22 18:28:17.000 053 21635.34 352.09 42677.82 88888.00 2024-02-22 18:28:18.000 053 21635.35 352.07 42677.79 88888.00 2024-02-22 18:28:19.000 053 21635.35 352.04 42677.77 88888.00 2024-02-22 18:28:20.000 053 21635.32 352.05 42677.76 99999.00 2024-02-22 18:28:21.000 053 21635.28 352.10 42677.76 99999.00 2024-02-22 18:28:22.000 053 21635.30 352.12 42677.77 99999.00 2024-02-22 18:28:23.000 053 21635.34 352.09 42677.76 99999.00 2024-02-22 18:28:24.000 053 21635.36 352.07 42677.77 99999.00 2024-02-22 18:28:25.000 053 21635.37 352.07 42677.78 47948.67 2024-02-22 18:28:26.000 053 21635.32 352.06 42677.79 88888.00 2024-02-22 18:28:27.000 053 21635.28 352.02 42677.78 88888.00 2024-02-22 18:28:28.000 053 21635.28 352.01 42677.75 88888.00 2024-02-22 18:28:29.000 053 21635.31 352.03 42677.73 88888.00 2024-02-22 18:28:30.000 053 21635.34 352.04 42677.75 47948.99 2024-02-22 18:28:31.000 053 21635.37 352.03 42677.81 88888.00 2024-02-22 18:28:32.000 053 21635.38 352.03 42677.86 88888.00 2024-02-22 18:28:33.000 053 21635.36 352.05 42677.86 88888.00 2024-02-22 18:28:34.000 053 21635.34 352.06 42677.83 88888.00 2024-02-22 18:28:35.000 053 21635.34 352.06 42677.79 47948.55 2024-02-22 18:28:36.000 053 21635.36 352.06 42677.79 88888.00 2024-02-22 18:28:37.000 053 21635.37 352.04 42677.82 88888.00 2024-02-22 18:28:38.000 053 21635.38 352.02 42677.83 88888.00 2024-02-22 18:28:39.000 053 21635.38 352.01 42677.80 88888.00 2024-02-22 18:28:40.000 053 21635.36 352.02 42677.77 47949.36 2024-02-22 18:28:41.000 053 21635.33 351.99 42677.77 88888.00 2024-02-22 18:28:42.000 053 21635.32 351.96 42677.78 88888.00 2024-02-22 18:28:43.000 053 21635.35 351.96 42677.75 88888.00 2024-02-22 18:28:44.000 053 21635.39 351.99 42677.73 88888.00 2024-02-22 18:28:45.000 053 21635.35 352.00 42677.73 47949.34 2024-02-22 18:28:46.000 053 21635.30 352.01 42677.75 88888.00 2024-02-22 18:28:47.000 053 21635.35 352.06 42677.77 88888.00 2024-02-22 18:28:48.000 053 21635.46 352.10 42677.78 88888.00 2024-02-22 18:28:49.000 053 21635.50 352.11 42677.79 88888.00 2024-02-22 18:28:50.000 053 21635.48 352.12 42677.81 47949.05 2024-02-22 18:28:51.000 053 21635.49 352.13 42677.84 88888.00 2024-02-22 18:28:52.000 053 21635.53 352.14 42677.84 88888.00 2024-02-22 18:28:53.000 053 21635.51 352.11 42677.81 88888.00 2024-02-22 18:28:54.000 053 21635.44 352.06 42677.76 88888.00 2024-02-22 18:28:55.000 053 21635.42 352.05 42677.75 47949.37 2024-02-22 18:28:56.000 053 21635.45 352.09 42677.75 88888.00 2024-02-22 18:28:57.000 053 21635.49 352.17 42677.78 88888.00 2024-02-22 18:28:58.000 053 21635.49 352.24 42677.84 88888.00 2024-02-22 18:28:59.000 053 21635.47 352.25 42677.90 88888.00 2024-02-22 18:29:00.000 053 21635.47 352.21 42677.94 47949.34 2024-02-22 18:29:01.000 053 21635.49 352.18 42677.93 88888.00 2024-02-22 18:29:02.000 053 21635.48 352.18 42677.88 88888.00 2024-02-22 18:29:03.000 053 21635.48 352.17 42677.86 88888.00 2024-02-22 18:29:04.000 053 21635.52 352.16 42677.89 88888.00 2024-02-22 18:29:05.000 053 21635.55 352.16 42677.91 99999.00 2024-02-22 18:29:06.000 053 21635.56 352.17 42677.90 99999.00 2024-02-22 18:29:07.000 053 21635.55 352.18 42677.87 99999.00 2024-02-22 18:29:08.000 053 21635.53 352.15 42677.86 99999.00 2024-02-22 18:29:09.000 053 21635.54 352.13 42677.87 99999.00 2024-02-22 18:29:10.000 053 21635.56 352.15 42677.88 47949.47 2024-02-22 18:29:11.000 053 21635.51 352.17 42677.86 88888.00 2024-02-22 18:29:12.000 053 21635.47 352.17 42677.84 88888.00 2024-02-22 18:29:13.000 053 21635.47 352.18 42677.84 88888.00 2024-02-22 18:29:14.000 053 21635.48 352.21 42677.85 88888.00 2024-02-22 18:29:15.000 053 21635.51 352.18 42677.86 47949.16 2024-02-22 18:29:16.000 053 21635.57 352.13 42677.87 88888.00 2024-02-22 18:29:17.000 053 21635.58 352.13 42677.88 88888.00 2024-02-22 18:29:18.000 053 21635.54 352.13 42677.89 88888.00 2024-02-22 18:29:19.000 053 21635.52 352.14 42677.91 88888.00 2024-02-22 18:29:20.000 053 21635.56 352.17 42677.93 47949.23 2024-02-22 18:29:21.000 053 21635.60 352.18 42677.89 88888.00 2024-02-22 18:29:22.000 053 21635.66 352.14 42677.86 88888.00 2024-02-22 18:29:23.000 053 21635.68 352.12 42677.87 88888.00 2024-02-22 18:29:24.000 053 21635.66 352.14 42677.90 88888.00 2024-02-22 18:29:25.000 053 21635.65 352.21 42677.91 47949.11 2024-02-22 18:29:26.000 053 21635.66 352.27 42677.93 88888.00 2024-02-22 18:29:27.000 053 21635.66 352.27 42677.96 88888.00 2024-02-22 18:29:28.000 053 21635.63 352.24 42678.00 88888.00 2024-02-22 18:29:29.000 053 21635.57 352.21 42677.97 88888.00 2024-02-22 18:29:30.000 053 21635.55 352.23 42677.90 99999.00 2024-02-22 18:29:31.000 053 21635.58 352.26 42677.85 99999.00 2024-02-22 18:29:32.000 053 21635.60 352.23 42677.83 99999.00 2024-02-22 18:29:33.000 053 21635.63 352.18 42677.82 99999.00 2024-02-22 18:29:34.000 053 21635.63 352.16 42677.78 99999.00 2024-02-22 18:29:35.000 053 21635.60 352.17 42677.73 47949.27 2024-02-22 18:29:36.000 053 21635.56 352.17 42677.71 88888.00 2024-02-22 18:29:37.000 053 21635.53 352.18 42677.77 88888.00 2024-02-22 18:29:38.000 053 21635.56 352.18 42677.84 88888.00 2024-02-22 18:29:39.000 053 21635.57 352.17 42677.91 88888.00 2024-02-22 18:29:40.000 053 21635.58 352.19 42677.96 47949.49 2024-02-22 18:29:41.000 053 21635.68 352.27 42677.98 88888.00 2024-02-22 18:29:42.000 053 21635.75 352.30 42677.95 88888.00 2024-02-22 18:29:43.000 053 21635.72 352.27 42677.90 88888.00 2024-02-22 18:29:44.000 053 21635.65 352.24 42677.90 88888.00 2024-02-22 18:29:45.000 053 21635.63 352.25 42677.94 47948.41 2024-02-22 18:29:46.000 053 21635.66 352.26 42677.96 88888.00 2024-02-22 18:29:47.000 053 21635.71 352.25 42677.91 88888.00 2024-02-22 18:29:48.000 053 21635.68 352.24 42677.84 88888.00 2024-02-22 18:29:49.000 053 21635.62 352.27 42677.82 88888.00 2024-02-22 18:29:50.000 053 21635.62 352.30 42677.86 47948.58 2024-02-22 18:29:51.000 053 21635.62 352.27 42677.90 88888.00 2024-02-22 18:29:52.000 053 21635.58 352.21 42677.87 88888.00 2024-02-22 18:29:53.000 053 21635.58 352.17 42677.83 88888.00 2024-02-22 18:29:54.000 053 21635.63 352.18 42677.84 88888.00 2024-02-22 18:29:55.000 053 21635.68 352.24 42677.86 47949.25 2024-02-22 18:29:56.000 053 21635.70 352.29 42677.86 88888.00 2024-02-22 18:29:57.000 053 21635.72 352.27 42677.84 88888.00 2024-02-22 18:29:58.000 053 21635.75 352.26 42677.84 88888.00 2024-02-22 18:29:59.000 053 21635.74 352.26 42677.82 88888.00 2024-02-22 18:30:00.000 053 21635.70 352.24 42677.78 47949.50 2024-02-22 18:30:01.000 053 21635.66 352.22 42677.74 88888.00 2024-02-22 18:30:02.000 053 21635.64 352.24 42677.73 88888.00 2024-02-22 18:30:03.000 053 21635.64 352.26 42677.74 88888.00 2024-02-22 18:30:04.000 053 21635.62 352.24 42677.79 88888.00 2024-02-22 18:30:05.000 053 21635.60 352.23 42677.85 47949.21 2024-02-22 18:30:06.000 053 21635.65 352.23 42677.88 88888.00 2024-02-22 18:30:07.000 053 21635.69 352.25 42677.88 88888.00 2024-02-22 18:30:08.000 053 21635.65 352.27 42677.88 88888.00 2024-02-22 18:30:09.000 053 21635.58 352.29 42677.89 88888.00 2024-02-22 18:30:10.000 053 21635.57 352.26 42677.90 47949.11 2024-02-22 18:30:11.000 053 21635.62 352.23 42677.87 88888.00 2024-02-22 18:30:12.000 053 21635.66 352.21 42677.85 88888.00 2024-02-22 18:30:13.000 053 21635.63 352.18 42677.86 88888.00 2024-02-22 18:30:14.000 053 21635.58 352.17 42677.88 88888.00 2024-02-22 18:30:15.000 053 21635.57 352.18 42677.87 47948.85 2024-02-22 18:30:16.000 053 21635.58 352.18 42677.86 88888.00 2024-02-22 18:30:17.000 053 21635.56 352.17 42677.85 88888.00 2024-02-22 18:30:18.000 053 21635.56 352.19 42677.83 88888.00 2024-02-22 18:30:19.000 053 21635.58 352.21 42677.84 88888.00 2024-02-22 18:30:20.000 053 21635.60 352.23 42677.86 47949.29 2024-02-22 18:30:21.000 053 21635.61 352.25 42677.87 88888.00 2024-02-22 18:30:22.000 053 21635.60 352.26 42677.85 88888.00 2024-02-22 18:30:23.000 053 21635.62 352.31 42677.84 88888.00 2024-02-22 18:30:24.000 053 21635.69 352.37 42677.87 88888.00 2024-02-22 18:30:25.000 053 21635.74 352.40 42677.89 47948.54 2024-02-22 18:30:26.000 053 21635.69 352.39 42677.88 88888.00 2024-02-22 18:30:27.000 053 21635.66 352.35 42677.82 88888.00 2024-02-22 18:30:28.000 053 21635.68 352.31 42677.80 88888.00 2024-02-22 18:30:29.000 053 21635.67 352.31 42677.82 88888.00 2024-02-22 18:30:30.000 053 21635.64 352.33 42677.84 47948.90 2024-02-22 18:30:31.000 053 21635.66 352.32 42677.86 88888.00 2024-02-22 18:30:32.000 053 21635.68 352.30 42677.89 88888.00 2024-02-22 18:30:33.000 053 21635.69 352.27 42677.89 88888.00 2024-02-22 18:30:34.000 053 21635.71 352.24 42677.83 88888.00 2024-02-22 18:30:35.000 053 21635.74 352.23 42677.77 47948.89 2024-02-22 18:30:36.000 053 21635.76 352.30 42677.73 88888.00 2024-02-22 18:30:37.000 053 21635.73 352.37 42677.72 88888.00 2024-02-22 18:30:38.000 053 21635.72 352.37 42677.73 88888.00 2024-02-22 18:30:39.000 053 21635.78 352.35 42677.79 88888.00 2024-02-22 18:30:40.000 053 21635.83 352.35 42677.82 47948.66 2024-02-22 18:30:41.000 053 21635.79 352.37 42677.80 88888.00 2024-02-22 18:30:42.000 053 21635.75 352.40 42677.81 88888.00 2024-02-22 18:30:43.000 053 21635.72 352.41 42677.81 88888.00 2024-02-22 18:30:44.000 053 21635.72 352.36 42677.76 88888.00 2024-02-22 18:30:45.000 053 21635.75 352.29 42677.73 47948.84 2024-02-22 18:30:46.000 053 21635.76 352.24 42677.73 88888.00 2024-02-22 18:30:47.000 053 21635.75 352.25 42677.76 88888.00 2024-02-22 18:30:48.000 053 21635.79 352.29 42677.81 88888.00 2024-02-22 18:30:49.000 053 21635.89 352.29 42677.84 88888.00 2024-02-22 18:30:50.000 053 21635.93 352.28 42677.79 47949.54 2024-02-22 18:30:51.000 053 21635.92 352.28 42677.75 88888.00 2024-02-22 18:30:52.000 053 21635.94 352.26 42677.73 88888.00 2024-02-22 18:30:53.000 053 21635.98 352.24 42677.74 88888.00 2024-02-22 18:30:54.000 053 21635.95 352.25 42677.77 88888.00 2024-02-22 18:30:55.000 053 21635.90 352.29 42677.81 47949.54 2024-02-22 18:30:56.000 053 21635.91 352.34 42677.84 88888.00 2024-02-22 18:30:57.000 053 21635.94 352.35 42677.83 88888.00 2024-02-22 18:30:58.000 053 21635.93 352.33 42677.80 88888.00 2024-02-22 18:30:59.000 053 21635.91 352.30 42677.75 88888.00 2024-02-22 18:31:00.000 053 21635.92 352.31 42677.70 47948.76 2024-02-22 18:31:01.000 053 21635.94 352.36 42677.69 88888.00 2024-02-22 18:31:02.000 053 21635.97 352.39 42677.71 88888.00 2024-02-22 18:31:03.000 053 21636.01 352.34 42677.73 88888.00 2024-02-22 18:31:04.000 053 21636.02 352.29 42677.76 88888.00 2024-02-22 18:31:05.000 053 21636.03 352.31 42677.79 47949.38 2024-02-22 18:31:06.000 053 21636.02 352.33 42677.79 88888.00 2024-02-22 18:31:07.000 053 21636.02 352.32 42677.77 88888.00 2024-02-22 18:31:08.000 053 21636.04 352.29 42677.78 88888.00 2024-02-22 18:31:09.000 053 21636.07 352.26 42677.79 88888.00 2024-02-22 18:31:10.000 053 21636.06 352.30 42677.80 47948.98 2024-02-22 18:31:11.000 053 21635.99 352.35 42677.81 88888.00 2024-02-22 18:31:12.000 053 21635.94 352.32 42677.80 88888.00 2024-02-22 18:31:13.000 053 21635.93 352.28 42677.80 88888.00 2024-02-22 18:31:14.000 053 21635.93 352.29 42677.82 88888.00 2024-02-22 18:31:15.000 053 21635.92 352.31 42677.82 99999.00 2024-02-22 18:31:16.000 053 21635.95 352.31 42677.80 99999.00 2024-02-22 18:31:17.000 053 21636.02 352.30 42677.77 99999.00 2024-02-22 18:31:18.000 053 21636.07 352.27 42677.77 99999.00 2024-02-22 18:31:19.000 053 21636.06 352.26 42677.79 99999.00 2024-02-22 18:31:20.000 053 21635.99 352.26 42677.79 47949.41 2024-02-22 18:31:21.000 053 21635.90 352.26 42677.79 88888.00 2024-02-22 18:31:22.000 053 21635.89 352.25 42677.79 88888.00 2024-02-22 18:31:23.000 053 21635.93 352.26 42677.78 88888.00 2024-02-22 18:31:24.000 053 21635.97 352.25 42677.76 88888.00 2024-02-22 18:31:25.000 053 21635.99 352.20 42677.72 47949.21 2024-02-22 18:31:26.000 053 21636.03 352.18 42677.72 88888.00 2024-02-22 18:31:27.000 053 21636.04 352.21 42677.76 88888.00 2024-02-22 18:31:28.000 053 21636.01 352.25 42677.79 88888.00 2024-02-22 18:31:29.000 053 21635.99 352.27 42677.79 88888.00 2024-02-22 18:31:30.000 053 21636.03 352.28 42677.78 47949.02 2024-02-22 18:31:31.000 053 21636.06 352.31 42677.77 88888.00 2024-02-22 18:31:32.000 053 21636.04 352.33 42677.72 88888.00 2024-02-22 18:31:33.000 053 21636.00 352.30 42677.68 88888.00 2024-02-22 18:31:34.000 053 21635.99 352.25 42677.69 88888.00 2024-02-22 18:31:35.000 053 21636.04 352.23 42677.75 47948.98 2024-02-22 18:31:36.000 053 21636.08 352.25 42677.76 88888.00 2024-02-22 18:31:37.000 053 21636.09 352.29 42677.77 88888.00 2024-02-22 18:31:38.000 053 21636.12 352.31 42677.80 88888.00 2024-02-22 18:31:39.000 053 21636.14 352.31 42677.80 88888.00 2024-02-22 18:31:40.000 053 21636.11 352.35 42677.78 47949.04 2024-02-22 18:31:41.000 053 21636.10 352.39 42677.77 88888.00 2024-02-22 18:31:42.000 053 21636.16 352.40 42677.77 88888.00 2024-02-22 18:31:43.000 053 21636.22 352.38 42677.77 88888.00 2024-02-22 18:31:44.000 053 21636.19 352.39 42677.76 88888.00 2024-02-22 18:31:45.000 053 21636.13 352.43 42677.76 47949.40 2024-02-22 18:31:46.000 053 21636.12 352.45 42677.77 88888.00 2024-02-22 18:31:47.000 053 21636.17 352.43 42677.77 88888.00 2024-02-22 18:31:48.000 053 21636.19 352.38 42677.73 88888.00 2024-02-22 18:31:49.000 053 21636.15 352.32 42677.67 88888.00 2024-02-22 18:31:50.000 053 21636.15 352.26 42677.64 47949.32 2024-02-22 18:31:51.000 053 21636.17 352.23 42677.66 88888.00 2024-02-22 18:31:52.000 053 21636.16 352.26 42677.70 88888.00 2024-02-22 18:31:53.000 053 21636.16 352.30 42677.73 88888.00 2024-02-22 18:31:54.000 053 21636.19 352.26 42677.76 88888.00 2024-02-22 18:31:55.000 053 21636.22 352.22 42677.76 47949.41 2024-02-22 18:31:56.000 053 21636.20 352.26 42677.71 88888.00 2024-02-22 18:31:57.000 053 21636.19 352.31 42677.66 88888.00 2024-02-22 18:31:58.000 053 21636.19 352.31 42677.64 88888.00 2024-02-22 18:31:59.000 053 21636.19 352.35 42677.67 88888.00 2024-02-22 18:32:00.000 053 21636.16 352.40 42677.71 47948.83 2024-02-22 18:32:01.000 053 21636.14 352.41 42677.73 88888.00 2024-02-22 18:32:02.000 053 21636.12 352.42 42677.74 88888.00 2024-02-22 18:32:03.000 053 21636.13 352.44 42677.75 88888.00 2024-02-22 18:32:04.000 053 21636.15 352.44 42677.77 88888.00 2024-02-22 18:32:05.000 053 21636.16 352.44 42677.79 47949.60 2024-02-22 18:32:06.000 053 21636.17 352.48 42677.79 88888.00 2024-02-22 18:32:07.000 053 21636.20 352.54 42677.78 88888.00 2024-02-22 18:32:08.000 053 21636.19 352.56 42677.78 88888.00 2024-02-22 18:32:09.000 053 21636.11 352.50 42677.78 88888.00 2024-02-22 18:32:10.000 053 21636.02 352.43 42677.79 47948.76 2024-02-22 18:32:11.000 053 21636.00 352.44 42677.77 88888.00 2024-02-22 18:32:12.000 053 21636.07 352.49 42677.74 88888.00 2024-02-22 18:32:13.000 053 21636.16 352.50 42677.75 88888.00 2024-02-22 18:32:14.000 053 21636.19 352.49 42677.78 88888.00 2024-02-22 18:32:15.000 053 21636.19 352.47 42677.81 47949.47 2024-02-22 18:32:16.000 053 21636.22 352.43 42677.85 88888.00 2024-02-22 18:32:17.000 053 21636.23 352.40 42677.87 88888.00 2024-02-22 18:32:18.000 053 21636.22 352.41 42677.86 88888.00 2024-02-22 18:32:19.000 053 21636.24 352.48 42677.86 88888.00 2024-02-22 18:32:20.000 053 21636.26 352.54 42677.86 47948.97 2024-02-22 18:32:21.000 053 21636.22 352.54 42677.85 88888.00 2024-02-22 18:32:22.000 053 21636.18 352.47 42677.84 88888.00 2024-02-22 18:32:23.000 053 21636.15 352.41 42677.85 88888.00 2024-02-22 18:32:24.000 053 21636.15 352.42 42677.85 88888.00 2024-02-22 18:32:25.000 053 21636.19 352.47 42677.84 47949.44 2024-02-22 18:32:26.000 053 21636.24 352.47 42677.82 88888.00 2024-02-22 18:32:27.000 053 21636.27 352.43 42677.83 88888.00 2024-02-22 18:32:28.000 053 21636.30 352.42 42677.84 88888.00 2024-02-22 18:32:29.000 053 21636.33 352.44 42677.83 88888.00 2024-02-22 18:32:30.000 053 21636.35 352.46 42677.82 47948.78 2024-02-22 18:32:31.000 053 21636.35 352.49 42677.82 88888.00 2024-02-22 18:32:32.000 053 21636.34 352.51 42677.85 88888.00 2024-02-22 18:32:33.000 053 21636.32 352.48 42677.88 88888.00 2024-02-22 18:32:34.000 053 21636.31 352.46 42677.88 88888.00 2024-02-22 18:32:35.000 053 21636.31 352.51 42677.84 47949.59 2024-02-22 18:32:36.000 053 21636.34 352.57 42677.83 88888.00 2024-02-22 18:32:37.000 053 21636.40 352.58 42677.84 88888.00 2024-02-22 18:32:38.000 053 21636.40 352.54 42677.82 88888.00 2024-02-22 18:32:39.000 053 21636.33 352.49 42677.80 88888.00 2024-02-22 18:32:40.000 053 21636.28 352.46 42677.81 47949.43 2024-02-22 18:32:41.000 053 21636.31 352.46 42677.85 88888.00 2024-02-22 18:32:42.000 053 21636.37 352.46 42677.89 88888.00 2024-02-22 18:32:43.000 053 21636.37 352.46 42677.87 88888.00 2024-02-22 18:32:44.000 053 21636.34 352.48 42677.82 88888.00 2024-02-22 18:32:45.000 053 21636.30 352.49 42677.77 47949.32 2024-02-22 18:32:46.000 053 21636.27 352.49 42677.77 88888.00 2024-02-22 18:32:47.000 053 21636.28 352.48 42677.79 88888.00 2024-02-22 18:32:48.000 053 21636.35 352.45 42677.80 88888.00 2024-02-22 18:32:49.000 053 21636.40 352.44 42677.77 88888.00 2024-02-22 18:32:50.000 053 21636.40 352.47 42677.74 47948.91 2024-02-22 18:32:51.000 053 21636.33 352.52 42677.75 88888.00 2024-02-22 18:32:52.000 053 21636.28 352.53 42677.77 88888.00 2024-02-22 18:32:53.000 053 21636.28 352.53 42677.76 88888.00 2024-02-22 18:32:54.000 053 21636.32 352.53 42677.77 88888.00 2024-02-22 18:32:55.000 053 21636.32 352.58 42677.78 47948.98 2024-02-22 18:32:56.000 053 21636.32 352.61 42677.74 88888.00 2024-02-22 18:32:57.000 053 21636.35 352.61 42677.70 88888.00 2024-02-22 18:32:58.000 053 21636.38 352.56 42677.68 88888.00 2024-02-22 18:32:59.000 053 21636.38 352.51 42677.68 88888.00 2024-02-22 18:33:00.000 053 21636.37 352.50 42677.74 47948.69 2024-02-22 18:33:01.000 053 21636.36 352.56 42677.80 88888.00 2024-02-22 18:33:02.000 053 21636.35 352.60 42677.78 88888.00 2024-02-22 18:33:03.000 053 21636.35 352.57 42677.71 88888.00 2024-02-22 18:33:04.000 053 21636.35 352.54 42677.66 88888.00 2024-02-22 18:33:05.000 053 21636.34 352.55 42677.62 47949.48 2024-02-22 18:33:06.000 053 21636.30 352.58 42677.59 88888.00 2024-02-22 18:33:07.000 053 21636.28 352.60 42677.59 88888.00 2024-02-22 18:33:08.000 053 21636.30 352.60 42677.62 88888.00 2024-02-22 18:33:09.000 053 21636.33 352.57 42677.64 88888.00 2024-02-22 18:33:10.000 053 21636.35 352.54 42677.67 47949.61 2024-02-22 18:33:11.000 053 21636.33 352.55 42677.71 88888.00 2024-02-22 18:33:12.000 053 21636.31 352.59 42677.74 88888.00 2024-02-22 18:33:13.000 053 21636.34 352.60 42677.71 88888.00 2024-02-22 18:33:14.000 053 21636.39 352.57 42677.66 88888.00 2024-02-22 18:33:15.000 053 21636.39 352.53 42677.66 47949.25 2024-02-22 18:33:16.000 053 21636.40 352.55 42677.66 88888.00 2024-02-22 18:33:17.000 053 21636.46 352.59 42677.66 88888.00 2024-02-22 18:33:18.000 053 21636.49 352.59 42677.62 88888.00 2024-02-22 18:33:19.000 053 21636.45 352.56 42677.61 88888.00 2024-02-22 18:33:20.000 053 21636.40 352.55 42677.62 47949.17 2024-02-22 18:33:21.000 053 21636.37 352.58 42677.64 88888.00 2024-02-22 18:33:22.000 053 21636.35 352.59 42677.63 88888.00 2024-02-22 18:33:23.000 053 21636.35 352.60 42677.63 88888.00 2024-02-22 18:33:24.000 053 21636.40 352.62 42677.65 88888.00 2024-02-22 18:33:25.000 053 21636.40 352.64 42677.66 47949.66 2024-02-22 18:33:26.000 053 21636.37 352.64 42677.64 88888.00 2024-02-22 18:33:27.000 053 21636.39 352.64 42677.59 88888.00 2024-02-22 18:33:28.000 053 21636.42 352.64 42677.57 88888.00 2024-02-22 18:33:29.000 053 21636.42 352.64 42677.59 88888.00 2024-02-22 18:33:30.000 053 21636.45 352.63 42677.64 47949.66 2024-02-22 18:33:31.000 053 21636.49 352.62 42677.66 88888.00 2024-02-22 18:33:32.000 053 21636.48 352.62 42677.65 88888.00 2024-02-22 18:33:33.000 053 21636.47 352.64 42677.65 88888.00 2024-02-22 18:33:34.000 053 21636.46 352.65 42677.65 88888.00 2024-02-22 18:33:35.000 053 21636.47 352.67 42677.64 47949.78 2024-02-22 18:33:36.000 053 21636.48 352.69 42677.65 88888.00 2024-02-22 18:33:37.000 053 21636.48 352.67 42677.65 88888.00 2024-02-22 18:33:38.000 053 21636.50 352.63 42677.65 88888.00 2024-02-22 18:33:39.000 053 21636.51 352.60 42677.66 88888.00 2024-02-22 18:33:40.000 053 21636.51 352.62 42677.66 47948.89 2024-02-22 18:33:41.000 053 21636.51 352.69 42677.67 88888.00 2024-02-22 18:33:42.000 053 21636.52 352.72 42677.71 88888.00 2024-02-22 18:33:43.000 053 21636.53 352.67 42677.72 88888.00 2024-02-22 18:33:44.000 053 21636.51 352.61 42677.73 88888.00 2024-02-22 18:33:45.000 053 21636.50 352.59 42677.73 47949.31 2024-02-22 18:33:46.000 053 21636.54 352.62 42677.74 88888.00 2024-02-22 18:33:47.000 053 21636.62 352.67 42677.77 88888.00 2024-02-22 18:33:48.000 053 21636.63 352.69 42677.74 88888.00 2024-02-22 18:33:49.000 053 21636.60 352.68 42677.70 88888.00 2024-02-22 18:33:50.000 053 21636.59 352.68 42677.70 47949.53 2024-02-22 18:33:51.000 053 21636.63 352.71 42677.72 88888.00 2024-02-22 18:33:52.000 053 21636.66 352.71 42677.70 88888.00 2024-02-22 18:33:53.000 053 21636.65 352.69 42677.69 88888.00 2024-02-22 18:33:54.000 053 21636.66 352.67 42677.73 88888.00 2024-02-22 18:33:55.000 053 21636.75 352.64 42677.74 47949.82 2024-02-22 18:33:56.000 053 21636.79 352.61 42677.72 88888.00 2024-02-22 18:33:57.000 053 21636.75 352.57 42677.69 88888.00 2024-02-22 18:33:58.000 053 21636.73 352.56 42677.69 88888.00 2024-02-22 18:33:59.000 053 21636.76 352.59 42677.70 88888.00 2024-02-22 18:34:00.000 053 21636.77 352.65 42677.70 47950.05 2024-02-22 18:34:01.000 053 21636.76 352.71 42677.71 88888.00 2024-02-22 18:34:02.000 053 21636.76 352.73 42677.70 88888.00 2024-02-22 18:34:03.000 053 21636.77 352.71 42677.67 88888.00 2024-02-22 18:34:04.000 053 21636.78 352.70 42677.64 88888.00 2024-02-22 18:34:05.000 053 21636.78 352.71 42677.62 47948.87 2024-02-22 18:34:06.000 053 21636.76 352.70 42677.64 88888.00 2024-02-22 18:34:07.000 053 21636.75 352.69 42677.66 88888.00 2024-02-22 18:34:08.000 053 21636.76 352.67 42677.64 88888.00 2024-02-22 18:34:09.000 053 21636.79 352.67 42677.61 88888.00 2024-02-22 18:34:10.000 053 21636.84 352.70 42677.62 47949.24 2024-02-22 18:34:11.000 053 21636.86 352.76 42677.66 88888.00 2024-02-22 18:34:12.000 053 21636.81 352.79 42677.68 88888.00 2024-02-22 18:34:13.000 053 21636.77 352.76 42677.67 88888.00 2024-02-22 18:34:14.000 053 21636.76 352.75 42677.66 88888.00 2024-02-22 18:34:15.000 053 21636.74 352.76 42677.65 47949.82 2024-02-22 18:34:16.000 053 21636.76 352.76 42677.66 88888.00 2024-02-22 18:34:17.000 053 21636.82 352.78 42677.66 88888.00 2024-02-22 18:34:18.000 053 21636.85 352.78 42677.63 88888.00 2024-02-22 18:34:19.000 053 21636.90 352.75 42677.61 88888.00 2024-02-22 18:34:20.000 053 21636.98 352.75 42677.64 47949.73 2024-02-22 18:34:21.000 053 21637.02 352.80 42677.72 88888.00 2024-02-22 18:34:22.000 053 21636.98 352.82 42677.73 88888.00 2024-02-22 18:34:23.000 053 21636.94 352.80 42677.71 88888.00 2024-02-22 18:34:24.000 053 21636.89 352.79 42677.71 88888.00 2024-02-22 18:34:25.000 053 21636.86 352.83 42677.69 47949.61 2024-02-22 18:34:26.000 053 21636.91 352.90 42677.66 88888.00 2024-02-22 18:34:27.000 053 21636.98 352.90 42677.66 88888.00 2024-02-22 18:34:28.000 053 21637.02 352.82 42677.69 88888.00 2024-02-22 18:34:29.000 053 21637.03 352.79 42677.72 88888.00 2024-02-22 18:34:30.000 053 21637.04 352.82 42677.76 47949.60 2024-02-22 18:34:31.000 053 21637.06 352.86 42677.77 88888.00 2024-02-22 18:34:32.000 053 21637.04 352.86 42677.75 88888.00 2024-02-22 18:34:33.000 053 21637.03 352.80 42677.73 88888.00 2024-02-22 18:34:34.000 053 21637.06 352.73 42677.76 88888.00 2024-02-22 18:34:35.000 053 21637.08 352.72 42677.77 47949.43 2024-02-22 18:34:36.000 053 21637.08 352.74 42677.76 88888.00 2024-02-22 18:34:37.000 053 21637.10 352.75 42677.76 88888.00 2024-02-22 18:34:38.000 053 21637.12 352.75 42677.76 88888.00 2024-02-22 18:34:39.000 053 21637.13 352.72 42677.72 88888.00 2024-02-22 18:34:40.000 053 21637.11 352.70 42677.68 47949.83 2024-02-22 18:34:41.000 053 21637.09 352.74 42677.66 88888.00 2024-02-22 18:34:42.000 053 21637.10 352.79 42677.68 88888.00 2024-02-22 18:34:43.000 053 21637.13 352.79 42677.68 88888.00 2024-02-22 18:34:44.000 053 21637.13 352.78 42677.63 88888.00 2024-02-22 18:34:45.000 053 21637.15 352.76 42677.60 47949.62 2024-02-22 18:34:46.000 053 21637.20 352.76 42677.61 88888.00 2024-02-22 18:34:47.000 053 21637.24 352.75 42677.60 88888.00 2024-02-22 18:34:48.000 053 21637.23 352.74 42677.59 88888.00 2024-02-22 18:34:49.000 053 21637.21 352.76 42677.61 88888.00 2024-02-22 18:34:50.000 053 21637.17 352.82 42677.62 47949.15 2024-02-22 18:34:51.000 053 21637.15 352.87 42677.62 88888.00 2024-02-22 18:34:52.000 053 21637.15 352.83 42677.63 88888.00 2024-02-22 18:34:53.000 053 21637.20 352.76 42677.67 88888.00 2024-02-22 18:34:54.000 053 21637.24 352.74 42677.67 88888.00 2024-02-22 18:34:55.000 053 21637.22 352.72 42677.62 47949.37 2024-02-22 18:34:56.000 053 21637.16 352.71 42677.57 88888.00 2024-02-22 18:34:57.000 053 21637.16 352.71 42677.60 88888.00 2024-02-22 18:34:58.000 053 21637.20 352.68 42677.63 88888.00 2024-02-22 18:34:59.000 053 21637.22 352.65 42677.60 88888.00 2024-02-22 18:35:00.000 053 21637.24 352.64 42677.58 47949.67 2024-02-22 18:35:01.000 053 21637.25 352.64 42677.62 88888.00 2024-02-22 18:35:02.000 053 21637.24 352.65 42677.66 88888.00 2024-02-22 18:35:03.000 053 21637.21 352.68 42677.64 88888.00 2024-02-22 18:35:04.000 053 21637.19 352.68 42677.60 88888.00 2024-02-22 18:35:05.000 053 21637.22 352.69 42677.62 47949.26 2024-02-22 18:35:06.000 053 21637.30 352.73 42677.65 88888.00 2024-02-22 18:35:07.000 053 21637.32 352.76 42677.67 88888.00 2024-02-22 18:35:08.000 053 21637.29 352.72 42677.67 88888.00 2024-02-22 18:35:09.000 053 21637.26 352.66 42677.65 88888.00 2024-02-22 18:35:10.000 053 21637.27 352.67 42677.60 47949.73 2024-02-22 18:35:11.000 053 21637.31 352.73 42677.59 88888.00 2024-02-22 18:35:12.000 053 21637.35 352.76 42677.62 88888.00 2024-02-22 18:35:13.000 053 21637.38 352.78 42677.66 88888.00 2024-02-22 18:35:14.000 053 21637.40 352.81 42677.66 88888.00 2024-02-22 18:35:15.000 053 21637.40 352.82 42677.64 47949.90 2024-02-22 18:35:16.000 053 21637.38 352.82 42677.62 88888.00 2024-02-22 18:35:17.000 053 21637.37 352.82 42677.59 88888.00 2024-02-22 18:35:18.000 053 21637.40 352.81 42677.61 88888.00 2024-02-22 18:35:19.000 053 21637.43 352.78 42677.64 88888.00 2024-02-22 18:35:20.000 053 21637.40 352.75 42677.62 47949.31 2024-02-22 18:35:21.000 053 21637.37 352.79 42677.57 88888.00 2024-02-22 18:35:22.000 053 21637.43 352.84 42677.56 88888.00 2024-02-22 18:35:23.000 053 21637.47 352.80 42677.55 88888.00 2024-02-22 18:35:24.000 053 21637.43 352.72 42677.54 88888.00 2024-02-22 18:35:25.000 053 21637.43 352.71 42677.59 47948.93 2024-02-22 18:35:26.000 053 21637.47 352.75 42677.63 88888.00 2024-02-22 18:35:27.000 053 21637.47 352.77 42677.65 88888.00 2024-02-22 18:35:28.000 053 21637.42 352.76 42677.62 88888.00 2024-02-22 18:35:29.000 053 21637.39 352.76 42677.59 88888.00 2024-02-22 18:35:30.000 053 21637.41 352.79 42677.60 47949.27 2024-02-22 18:35:31.000 053 21637.43 352.87 42677.64 88888.00 2024-02-22 18:35:32.000 053 21637.40 352.94 42677.63 88888.00 2024-02-22 18:35:33.000 053 21637.34 352.95 42677.59 88888.00 2024-02-22 18:35:34.000 053 21637.30 352.89 42677.55 88888.00 2024-02-22 18:35:35.000 053 21637.33 352.83 42677.57 47949.29 2024-02-22 18:35:36.000 053 21637.39 352.81 42677.61 88888.00 2024-02-22 18:35:37.000 053 21637.44 352.81 42677.64 88888.00 2024-02-22 18:35:38.000 053 21637.51 352.82 42677.66 88888.00 2024-02-22 18:35:39.000 053 21637.59 352.85 42677.66 88888.00 2024-02-22 18:35:40.000 053 21637.61 352.88 42677.65 47949.42 2024-02-22 18:35:41.000 053 21637.57 352.89 42677.64 88888.00 2024-02-22 18:35:42.000 053 21637.57 352.88 42677.66 88888.00 2024-02-22 18:35:43.000 053 21637.60 352.83 42677.66 88888.00 2024-02-22 18:35:44.000 053 21637.61 352.77 42677.66 88888.00 2024-02-22 18:35:45.000 053 21637.62 352.76 42677.67 47949.59 2024-02-22 18:35:46.000 053 21637.66 352.79 42677.69 88888.00 2024-02-22 18:35:47.000 053 21637.68 352.81 42677.69 88888.00 2024-02-22 18:35:48.000 053 21637.65 352.83 42677.67 88888.00 2024-02-22 18:35:49.000 053 21637.56 352.85 42677.64 88888.00 2024-02-22 18:35:50.000 053 21637.51 352.86 42677.62 47949.31 2024-02-22 18:35:51.000 053 21637.57 352.80 42677.61 88888.00 2024-02-22 18:35:52.000 053 21637.68 352.77 42677.62 88888.00 2024-02-22 18:35:53.000 053 21637.75 352.81 42677.62 88888.00 2024-02-22 18:35:54.000 053 21637.77 352.86 42677.60 88888.00 2024-02-22 18:35:55.000 053 21637.70 352.89 42677.61 47949.24 2024-02-22 18:35:56.000 053 21637.61 352.90 42677.64 88888.00 2024-02-22 18:35:57.000 053 21637.60 352.87 42677.66 88888.00 2024-02-22 18:35:58.000 053 21637.66 352.87 42677.72 88888.00 2024-02-22 18:35:59.000 053 21637.69 352.86 42677.78 88888.00 2024-02-22 18:36:00.000 053 21637.68 352.82 42677.75 47949.12 2024-02-22 18:36:01.000 053 21637.65 352.79 42677.69 88888.00 2024-02-22 18:36:02.000 053 21637.65 352.82 42677.68 88888.00 2024-02-22 18:36:03.000 053 21637.66 352.90 42677.68 88888.00 2024-02-22 18:36:04.000 053 21637.66 352.98 42677.66 88888.00 2024-02-22 18:36:05.000 053 21637.61 353.02 42677.67 47949.58 2024-02-22 18:36:06.000 053 21637.59 353.00 42677.69 88888.00 2024-02-22 18:36:07.000 053 21637.65 352.95 42677.69 88888.00 2024-02-22 18:36:08.000 053 21637.72 352.92 42677.69 88888.00 2024-02-22 18:36:09.000 053 21637.71 352.91 42677.68 88888.00 2024-02-22 18:36:10.000 053 21637.66 352.91 42677.66 47949.40 2024-02-22 18:36:11.000 053 21637.69 352.96 42677.66 88888.00 2024-02-22 18:36:12.000 053 21637.74 352.99 42677.65 88888.00 2024-02-22 18:36:13.000 053 21637.73 352.94 42677.62 88888.00 2024-02-22 18:36:14.000 053 21637.71 352.93 42677.63 88888.00 2024-02-22 18:36:15.000 053 21637.73 353.00 42677.67 47950.07 2024-02-22 18:36:16.000 053 21637.76 353.04 42677.70 88888.00 2024-02-22 18:36:17.000 053 21637.73 353.01 42677.68 88888.00 2024-02-22 18:36:18.000 053 21637.66 352.96 42677.62 88888.00 2024-02-22 18:36:19.000 053 21637.64 352.93 42677.59 88888.00 2024-02-22 18:36:20.000 053 21637.69 352.94 42677.61 47949.21 2024-02-22 18:36:21.000 053 21637.76 352.97 42677.63 88888.00 2024-02-22 18:36:22.000 053 21637.78 353.03 42677.64 88888.00 2024-02-22 18:36:23.000 053 21637.78 353.07 42677.64 88888.00 2024-02-22 18:36:24.000 053 21637.76 353.05 42677.63 88888.00 2024-02-22 18:36:25.000 053 21637.71 353.00 42677.61 47949.95 2024-02-22 18:36:26.000 053 21637.66 353.00 42677.59 88888.00 2024-02-22 18:36:27.000 053 21637.63 353.05 42677.62 88888.00 2024-02-22 18:36:28.000 053 21637.64 353.11 42677.71 88888.00 2024-02-22 18:36:29.000 053 21637.66 353.11 42677.75 88888.00 2024-02-22 18:36:30.000 053 21637.69 353.05 42677.72 47949.77 2024-02-22 18:36:31.000 053 21637.72 353.00 42677.70 88888.00 2024-02-22 18:36:32.000 053 21637.77 353.00 42677.68 88888.00 2024-02-22 18:36:33.000 053 21637.80 353.01 42677.62 88888.00 2024-02-22 18:36:34.000 053 21637.74 353.01 42677.59 88888.00 2024-02-22 18:36:35.000 053 21637.69 352.98 42677.62 47949.60 2024-02-22 18:36:36.000 053 21637.74 352.97 42677.67 88888.00 2024-02-22 18:36:37.000 053 21637.78 352.98 42677.66 88888.00 2024-02-22 18:36:38.000 053 21637.74 352.97 42677.61 88888.00 2024-02-22 18:36:39.000 053 21637.69 352.95 42677.56 88888.00 2024-02-22 18:36:40.000 053 21637.68 352.96 42677.52 47949.39 2024-02-22 18:36:41.000 053 21637.69 353.03 42677.52 88888.00 2024-02-22 18:36:42.000 053 21637.71 353.07 42677.55 88888.00 2024-02-22 18:36:43.000 053 21637.72 353.07 42677.56 88888.00 2024-02-22 18:36:44.000 053 21637.74 353.05 42677.59 88888.00 2024-02-22 18:36:45.000 053 21637.80 353.06 42677.63 47949.32 2024-02-22 18:36:46.000 053 21637.84 353.11 42677.64 88888.00 2024-02-22 18:36:47.000 053 21637.84 353.15 42677.61 88888.00 2024-02-22 18:36:48.000 053 21637.81 353.16 42677.61 88888.00 2024-02-22 18:36:49.000 053 21637.83 353.12 42677.61 88888.00 2024-02-22 18:36:50.000 053 21637.85 353.12 42677.58 47949.33 2024-02-22 18:36:51.000 053 21637.85 353.16 42677.55 88888.00 2024-02-22 18:36:52.000 053 21637.84 353.20 42677.57 88888.00 2024-02-22 18:36:53.000 053 21637.88 353.19 42677.62 88888.00 2024-02-22 18:36:54.000 053 21637.93 353.10 42677.64 88888.00 2024-02-22 18:36:55.000 053 21637.95 353.04 42677.62 47949.25 2024-02-22 18:36:56.000 053 21637.92 353.03 42677.59 88888.00 2024-02-22 18:36:57.000 053 21637.87 353.01 42677.55 88888.00 2024-02-22 18:36:58.000 053 21637.83 352.95 42677.53 88888.00 2024-02-22 18:36:59.000 053 21637.82 352.93 42677.54 88888.00 2024-02-22 18:37:00.000 053 21637.86 352.98 42677.56 47949.10 2024-02-22 18:37:01.000 053 21637.92 353.06 42677.59 88888.00 2024-02-22 18:37:02.000 053 21637.93 353.12 42677.60 88888.00 2024-02-22 18:37:03.000 053 21637.90 353.13 42677.59 88888.00 2024-02-22 18:37:04.000 053 21637.87 353.09 42677.56 88888.00 2024-02-22 18:37:05.000 053 21637.87 353.05 42677.56 47949.43 2024-02-22 18:37:06.000 053 21637.89 353.03 42677.57 88888.00 2024-02-22 18:37:07.000 053 21637.94 353.01 42677.61 88888.00 2024-02-22 18:37:08.000 053 21638.00 353.00 42677.62 88888.00 2024-02-22 18:37:09.000 053 21638.04 353.02 42677.60 88888.00 2024-02-22 18:37:10.000 053 21638.04 353.06 42677.58 47949.40 2024-02-22 18:37:11.000 053 21638.00 353.07 42677.53 88888.00 2024-02-22 18:37:12.000 053 21637.93 353.06 42677.49 88888.00 2024-02-22 18:37:13.000 053 21637.90 353.06 42677.51 88888.00 2024-02-22 18:37:14.000 053 21637.97 353.02 42677.55 88888.00 2024-02-22 18:37:15.000 053 21638.04 352.97 42677.55 47949.25 2024-02-22 18:37:16.000 053 21638.06 353.00 42677.52 88888.00 2024-02-22 18:37:17.000 053 21638.06 353.06 42677.51 88888.00 2024-02-22 18:37:18.000 053 21638.07 353.03 42677.51 88888.00 2024-02-22 18:37:19.000 053 21638.04 352.96 42677.50 88888.00 2024-02-22 18:37:20.000 053 21638.01 352.93 42677.48 47949.32 2024-02-22 18:37:21.000 053 21638.03 352.94 42677.49 88888.00 2024-02-22 18:37:22.000 053 21638.04 352.94 42677.50 88888.00 2024-02-22 18:37:23.000 053 21638.06 352.93 42677.50 88888.00 2024-02-22 18:37:24.000 053 21638.07 352.92 42677.49 88888.00 2024-02-22 18:37:25.000 053 21638.10 352.94 42677.52 47950.19 2024-02-22 18:37:26.000 053 21638.13 352.98 42677.54 88888.00 2024-02-22 18:37:27.000 053 21638.11 352.98 42677.50 88888.00 2024-02-22 18:37:28.000 053 21638.06 352.97 42677.47 88888.00 2024-02-22 18:37:29.000 053 21638.07 352.97 42677.49 88888.00 2024-02-22 18:37:30.000 053 21638.13 352.98 42677.50 47950.04 2024-02-22 18:37:31.000 053 21638.16 352.97 42677.50 88888.00 2024-02-22 18:37:32.000 053 21638.16 352.94 42677.51 88888.00 2024-02-22 18:37:33.000 053 21638.14 352.90 42677.53 88888.00 2024-02-22 18:37:34.000 053 21638.15 352.88 42677.53 88888.00 2024-02-22 18:37:35.000 053 21638.19 352.90 42677.52 47950.31 2024-02-22 18:37:36.000 053 21638.18 352.90 42677.53 88888.00 2024-02-22 18:37:37.000 053 21638.15 352.89 42677.56 88888.00 2024-02-22 18:37:38.000 053 21638.19 352.88 42677.57 88888.00 2024-02-22 18:37:39.000 053 21638.26 352.87 42677.55 88888.00 2024-02-22 18:37:40.000 053 21638.25 352.86 42677.56 47949.19 2024-02-22 18:37:41.000 053 21638.23 352.87 42677.59 88888.00 2024-02-22 18:37:42.000 053 21638.23 352.88 42677.56 88888.00 2024-02-22 18:37:43.000 053 21638.23 352.90 42677.53 88888.00 2024-02-22 18:37:44.000 053 21638.22 352.91 42677.53 88888.00 2024-02-22 18:37:45.000 053 21638.24 352.90 42677.52 47950.11 2024-02-22 18:37:46.000 053 21638.30 352.92 42677.50 88888.00 2024-02-22 18:37:47.000 053 21638.32 352.95 42677.47 88888.00 2024-02-22 18:37:48.000 053 21638.29 352.94 42677.47 88888.00 2024-02-22 18:37:49.000 053 21638.28 352.91 42677.49 88888.00 2024-02-22 18:37:50.000 053 21638.31 352.89 42677.50 47949.70 2024-02-22 18:37:51.000 053 21638.35 352.88 42677.51 88888.00 2024-02-22 18:37:52.000 053 21638.40 352.85 42677.51 88888.00 2024-02-22 18:37:53.000 053 21638.39 352.82 42677.53 88888.00 2024-02-22 18:37:54.000 053 21638.34 352.83 42677.56 88888.00 2024-02-22 18:37:55.000 053 21638.28 352.86 42677.56 47949.80 2024-02-22 18:37:56.000 053 21638.24 352.89 42677.56 88888.00 2024-02-22 18:37:57.000 053 21638.26 352.89 42677.57 88888.00 2024-02-22 18:37:58.000 053 21638.31 352.88 42677.54 88888.00 2024-02-22 18:37:59.000 053 21638.36 352.91 42677.48 88888.00 2024-02-22 18:38:00.000 053 21638.41 352.94 42677.47 47949.64 2024-02-22 18:38:01.000 053 21638.42 352.92 42677.49 88888.00 2024-02-22 18:38:02.000 053 21638.39 352.89 42677.50 88888.00 2024-02-22 18:38:03.000 053 21638.37 352.89 42677.50 88888.00 2024-02-22 18:38:04.000 053 21638.40 352.93 42677.50 88888.00 2024-02-22 18:38:05.000 053 21638.47 352.95 42677.48 47950.15 2024-02-22 18:38:06.000 053 21638.52 352.91 42677.48 88888.00 2024-02-22 18:38:07.000 053 21638.53 352.88 42677.49 88888.00 2024-02-22 18:38:08.000 053 21638.50 352.90 42677.50 88888.00 2024-02-22 18:38:09.000 053 21638.50 352.92 42677.47 88888.00 2024-02-22 18:38:10.000 053 21638.54 352.92 42677.43 47949.54 2024-02-22 18:38:11.000 053 21638.61 352.94 42677.41 88888.00 2024-02-22 18:38:12.000 053 21638.67 352.96 42677.41 88888.00 2024-02-22 18:38:13.000 053 21638.69 352.95 42677.38 88888.00 2024-02-22 18:38:14.000 053 21638.65 352.93 42677.36 88888.00 2024-02-22 18:38:15.000 053 21638.60 352.92 42677.37 47950.28 2024-02-22 18:38:16.000 053 21638.64 352.96 42677.43 88888.00 2024-02-22 18:38:17.000 053 21638.71 353.02 42677.48 88888.00 2024-02-22 18:38:18.000 053 21638.71 353.01 42677.49 88888.00 2024-02-22 18:38:19.000 053 21638.66 352.95 42677.48 88888.00 2024-02-22 18:38:20.000 053 21638.60 352.95 42677.50 47950.23 2024-02-22 18:38:21.000 053 21638.59 353.01 42677.54 88888.00 2024-02-22 18:38:22.000 053 21638.65 353.03 42677.59 88888.00 2024-02-22 18:38:23.000 053 21638.74 352.99 42677.60 88888.00 2024-02-22 18:38:24.000 053 21638.79 352.95 42677.59 88888.00 2024-02-22 18:38:25.000 053 21638.76 352.93 42677.57 47949.74 2024-02-22 18:38:26.000 053 21638.67 352.94 42677.58 88888.00 2024-02-22 18:38:27.000 053 21638.62 352.97 42677.56 88888.00 2024-02-22 18:38:28.000 053 21638.64 353.00 42677.54 88888.00 2024-02-22 18:38:29.000 053 21638.66 353.00 42677.55 88888.00 2024-02-22 18:38:30.000 053 21638.62 352.98 42677.56 47950.38 2024-02-22 18:38:31.000 053 21638.59 352.97 42677.52 88888.00 2024-02-22 18:38:32.000 053 21638.62 353.00 42677.48 88888.00 2024-02-22 18:38:33.000 053 21638.65 353.01 42677.46 88888.00 2024-02-22 18:38:34.000 053 21638.65 353.01 42677.48 88888.00 2024-02-22 18:38:35.000 053 21638.65 353.06 42677.51 47949.49 2024-02-22 18:38:36.000 053 21638.66 353.11 42677.52 88888.00 2024-02-22 18:38:37.000 053 21638.65 353.11 42677.50 88888.00 2024-02-22 18:38:38.000 053 21638.64 353.07 42677.46 88888.00 2024-02-22 18:38:39.000 053 21638.63 353.03 42677.45 88888.00 2024-02-22 18:38:40.000 053 21638.63 353.08 42677.46 47949.65 2024-02-22 18:38:41.000 053 21638.59 353.18 42677.47 88888.00 2024-02-22 18:38:42.000 053 21638.59 353.20 42677.43 88888.00 2024-02-22 18:38:43.000 053 21638.63 353.19 42677.41 88888.00 2024-02-22 18:38:44.000 053 21638.66 353.19 42677.46 88888.00 2024-02-22 18:38:45.000 053 21638.68 353.21 42677.51 47950.33 2024-02-22 18:38:46.000 053 21638.67 353.22 42677.55 88888.00 2024-02-22 18:38:47.000 053 21638.64 353.22 42677.56 88888.00 2024-02-22 18:38:48.000 053 21638.63 353.24 42677.52 88888.00 2024-02-22 18:38:49.000 053 21638.71 353.27 42677.49 88888.00 2024-02-22 18:38:50.000 053 21638.82 353.25 42677.52 47950.29 2024-02-22 18:38:51.000 053 21638.84 353.18 42677.56 88888.00 2024-02-22 18:38:52.000 053 21638.79 353.14 42677.56 88888.00 2024-02-22 18:38:53.000 053 21638.73 353.13 42677.53 88888.00 2024-02-22 18:38:54.000 053 21638.72 353.16 42677.52 88888.00 2024-02-22 18:38:55.000 053 21638.73 353.21 42677.54 47950.29 2024-02-22 18:38:56.000 053 21638.72 353.28 42677.54 88888.00 2024-02-22 18:38:57.000 053 21638.69 353.32 42677.53 88888.00 2024-02-22 18:38:58.000 053 21638.72 353.28 42677.52 88888.00 2024-02-22 18:38:59.000 053 21638.77 353.21 42677.54 88888.00 2024-02-22 18:39:00.000 053 21638.74 353.20 42677.59 47950.25 2024-02-22 18:39:01.000 053 21638.69 353.22 42677.64 88888.00 2024-02-22 18:39:02.000 053 21638.68 353.22 42677.64 88888.00 2024-02-22 18:39:03.000 053 21638.69 353.23 42677.62 88888.00 2024-02-22 18:39:04.000 053 21638.69 353.23 42677.57 88888.00 2024-02-22 18:39:05.000 053 21638.69 353.22 42677.52 47949.76 2024-02-22 18:39:06.000 053 21638.66 353.19 42677.51 88888.00 2024-02-22 18:39:07.000 053 21638.66 353.19 42677.52 88888.00 2024-02-22 18:39:08.000 053 21638.69 353.20 42677.56 88888.00 2024-02-22 18:39:09.000 053 21638.73 353.19 42677.55 88888.00 2024-02-22 18:39:10.000 053 21638.71 353.17 42677.50 47950.14 2024-02-22 18:39:11.000 053 21638.70 353.17 42677.50 88888.00 2024-02-22 18:39:12.000 053 21638.73 353.15 42677.52 88888.00 2024-02-22 18:39:13.000 053 21638.74 353.13 42677.49 88888.00 2024-02-22 18:39:14.000 053 21638.78 353.16 42677.46 88888.00 2024-02-22 18:39:15.000 053 21638.85 353.23 42677.48 47950.36 2024-02-22 18:39:16.000 053 21638.88 353.28 42677.52 88888.00 2024-02-22 18:39:17.000 053 21638.84 353.29 42677.52 88888.00 2024-02-22 18:39:18.000 053 21638.80 353.25 42677.48 88888.00 2024-02-22 18:39:19.000 053 21638.81 353.21 42677.46 88888.00 2024-02-22 18:39:20.000 053 21638.81 353.20 42677.48 47949.42 2024-02-22 18:39:21.000 053 21638.78 353.26 42677.53 88888.00 2024-02-22 18:39:22.000 053 21638.77 353.32 42677.59 88888.00 2024-02-22 18:39:23.000 053 21638.77 353.31 42677.60 88888.00 2024-02-22 18:39:24.000 053 21638.80 353.27 42677.57 88888.00 2024-02-22 18:39:25.000 053 21638.81 353.26 42677.57 47949.63 2024-02-22 18:39:26.000 053 21638.80 353.29 42677.58 88888.00 2024-02-22 18:39:27.000 053 21638.81 353.35 42677.60 88888.00 2024-02-22 18:39:28.000 053 21638.80 353.37 42677.62 88888.00 2024-02-22 18:39:29.000 053 21638.76 353.32 42677.62 88888.00 2024-02-22 18:39:30.000 053 21638.77 353.27 42677.62 47949.86 2024-02-22 18:39:31.000 053 21638.80 353.27 42677.64 88888.00 2024-02-22 18:39:32.000 053 21638.81 353.29 42677.65 88888.00 2024-02-22 18:39:33.000 053 21638.80 353.31 42677.67 88888.00 2024-02-22 18:39:34.000 053 21638.81 353.34 42677.68 88888.00 2024-02-22 18:39:35.000 053 21638.82 353.36 42677.67 47950.48 2024-02-22 18:39:36.000 053 21638.80 353.38 42677.68 88888.00 2024-02-22 18:39:37.000 053 21638.75 353.40 42677.68 88888.00 2024-02-22 18:39:38.000 053 21638.69 353.42 42677.62 88888.00 2024-02-22 18:39:39.000 053 21638.69 353.42 42677.56 88888.00 2024-02-22 18:39:40.000 053 21638.76 353.39 42677.57 47949.69 2024-02-22 18:39:41.000 053 21638.81 353.35 42677.60 88888.00 2024-02-22 18:39:42.000 053 21638.81 353.32 42677.61 88888.00 2024-02-22 18:39:43.000 053 21638.84 353.30 42677.63 88888.00 2024-02-22 18:39:44.000 053 21638.87 353.30 42677.64 88888.00 2024-02-22 18:39:45.000 053 21638.85 353.37 42677.64 47950.40 2024-02-22 18:39:46.000 053 21638.86 353.45 42677.64 88888.00 2024-02-22 18:39:47.000 053 21638.90 353.48 42677.64 88888.00 2024-02-22 18:39:48.000 053 21638.94 353.44 42677.63 88888.00 2024-02-22 18:39:49.000 053 21638.95 353.38 42677.60 88888.00 2024-02-22 18:39:50.000 053 21638.93 353.37 42677.57 47950.15 2024-02-22 18:39:51.000 053 21638.89 353.40 42677.55 88888.00 2024-02-22 18:39:52.000 053 21638.89 353.43 42677.56 88888.00 2024-02-22 18:39:53.000 053 21638.90 353.40 42677.60 88888.00 2024-02-22 18:39:54.000 053 21638.90 353.37 42677.65 88888.00 2024-02-22 18:39:55.000 053 21638.93 353.38 42677.67 47950.35 2024-02-22 18:39:56.000 053 21638.97 353.42 42677.67 88888.00 2024-02-22 18:39:57.000 053 21638.95 353.47 42677.65 88888.00 2024-02-22 18:39:58.000 053 21638.93 353.50 42677.61 88888.00 2024-02-22 18:39:59.000 053 21638.97 353.47 42677.59 88888.00 2024-02-22 18:40:00.000 053 21639.01 353.42 42677.57 47949.88 2024-02-22 18:40:01.000 053 21638.98 353.38 42677.59 88888.00 2024-02-22 18:40:02.000 053 21638.94 353.37 42677.63 88888.00 2024-02-22 18:40:03.000 053 21638.94 353.38 42677.65 88888.00 2024-02-22 18:40:04.000 053 21638.95 353.38 42677.64 88888.00 2024-02-22 18:40:05.000 053 21638.96 353.39 42677.62 47950.11 2024-02-22 18:40:06.000 053 21638.97 353.38 42677.60 88888.00 2024-02-22 18:40:07.000 053 21639.00 353.34 42677.57 88888.00 2024-02-22 18:40:08.000 053 21639.05 353.33 42677.57 88888.00 2024-02-22 18:40:09.000 053 21639.08 353.35 42677.56 88888.00 2024-02-22 18:40:10.000 053 21639.11 353.35 42677.55 47949.79 2024-02-22 18:40:11.000 053 21639.07 353.36 42677.54 88888.00 2024-02-22 18:40:12.000 053 21638.98 353.39 42677.54 88888.00 2024-02-22 18:40:13.000 053 21638.98 353.40 42677.52 88888.00 2024-02-22 18:40:14.000 053 21639.04 353.36 42677.47 88888.00 2024-02-22 18:40:15.000 053 21639.09 353.31 42677.46 47950.48 2024-02-22 18:40:16.000 053 21639.10 353.32 42677.50 88888.00 2024-02-22 18:40:17.000 053 21639.07 353.39 42677.52 88888.00 2024-02-22 18:40:18.000 053 21639.03 353.43 42677.51 88888.00 2024-02-22 18:40:19.000 053 21639.01 353.44 42677.54 88888.00 2024-02-22 18:40:20.000 053 21639.01 353.45 42677.56 47950.48 2024-02-22 18:40:21.000 053 21639.01 353.46 42677.54 88888.00 2024-02-22 18:40:22.000 053 21638.98 353.45 42677.51 88888.00 2024-02-22 18:40:23.000 053 21638.97 353.45 42677.50 88888.00 2024-02-22 18:40:24.000 053 21639.00 353.42 42677.49 88888.00 2024-02-22 18:40:25.000 053 21639.08 353.39 42677.47 47949.87 2024-02-22 18:40:26.000 053 21639.14 353.39 42677.47 88888.00 2024-02-22 18:40:27.000 053 21639.15 353.42 42677.50 88888.00 2024-02-22 18:40:28.000 053 21639.13 353.41 42677.52 88888.00 2024-02-22 18:40:29.000 053 21639.14 353.36 42677.53 88888.00 2024-02-22 18:40:30.000 053 21639.15 353.33 42677.52 47950.48 2024-02-22 18:40:31.000 053 21639.16 353.33 42677.49 88888.00 2024-02-22 18:40:32.000 053 21639.15 353.34 42677.46 88888.00 2024-02-22 18:40:33.000 053 21639.12 353.36 42677.44 88888.00 2024-02-22 18:40:34.000 053 21639.14 353.39 42677.41 88888.00 2024-02-22 18:40:35.000 053 21639.16 353.45 42677.41 47950.31 2024-02-22 18:40:36.000 053 21639.14 353.48 42677.44 88888.00 2024-02-22 18:40:37.000 053 21639.13 353.46 42677.48 88888.00 2024-02-22 18:40:38.000 053 21639.17 353.43 42677.49 88888.00 2024-02-22 18:40:39.000 053 21639.18 353.38 42677.45 88888.00 2024-02-22 18:40:40.000 053 21639.17 353.33 42677.46 47949.80 2024-02-22 18:40:41.000 053 21639.15 353.34 42677.48 88888.00 2024-02-22 18:40:42.000 053 21639.15 353.39 42677.48 88888.00 2024-02-22 18:40:43.000 053 21639.16 353.42 42677.45 88888.00 2024-02-22 18:40:44.000 053 21639.16 353.42 42677.45 88888.00 2024-02-22 18:40:45.000 053 21639.18 353.37 42677.45 47950.73 2024-02-22 18:40:46.000 053 21639.22 353.34 42677.40 88888.00 2024-02-22 18:40:47.000 053 21639.20 353.32 42677.34 88888.00 2024-02-22 18:40:48.000 053 21639.17 353.31 42677.34 88888.00 2024-02-22 18:40:49.000 053 21639.18 353.32 42677.39 88888.00 2024-02-22 18:40:50.000 053 21639.20 353.36 42677.43 47949.96 2024-02-22 18:40:51.000 053 21639.20 353.35 42677.43 88888.00 2024-02-22 18:40:52.000 053 21639.22 353.32 42677.42 88888.00 2024-02-22 18:40:53.000 053 21639.25 353.30 42677.41 88888.00 2024-02-22 18:40:54.000 053 21639.26 353.32 42677.43 88888.00 2024-02-22 18:40:55.000 053 21639.27 353.38 42677.45 47950.11 2024-02-22 18:40:56.000 053 21639.27 353.40 42677.46 88888.00 2024-02-22 18:40:57.000 053 21639.27 353.37 42677.46 88888.00 2024-02-22 18:40:58.000 053 21639.27 353.33 42677.51 88888.00 2024-02-22 18:40:59.000 053 21639.31 353.33 42677.54 88888.00 2024-02-22 18:41:00.000 053 21639.37 353.35 42677.51 47950.35 2024-02-22 18:41:01.000 053 21639.40 353.36 42677.51 88888.00 2024-02-22 18:41:02.000 053 21639.40 353.35 42677.53 88888.00 2024-02-22 18:41:03.000 053 21639.40 353.34 42677.53 88888.00 2024-02-22 18:41:04.000 053 21639.41 353.30 42677.48 88888.00 2024-02-22 18:41:05.000 053 21639.42 353.24 42677.45 99999.00 2024-02-22 18:41:06.000 053 21639.40 353.22 42677.44 99999.00 2024-02-22 18:41:07.000 053 21639.36 353.22 42677.44 99999.00 2024-02-22 18:41:08.000 053 21639.35 353.23 42677.46 99999.00 2024-02-22 18:41:09.000 053 21639.42 353.25 42677.51 99999.00 2024-02-22 18:41:10.000 053 21639.47 353.26 42677.53 47950.44 2024-02-22 18:41:11.000 053 21639.47 353.25 42677.50 88888.00 2024-02-22 18:41:12.000 053 21639.48 353.23 42677.50 88888.00 2024-02-22 18:41:13.000 053 21639.50 353.18 42677.54 88888.00 2024-02-22 18:41:14.000 053 21639.49 353.16 42677.52 88888.00 2024-02-22 18:41:15.000 053 21639.48 353.20 42677.50 47949.89 2024-02-22 18:41:16.000 053 21639.49 353.22 42677.51 88888.00 2024-02-22 18:41:17.000 053 21639.48 353.19 42677.53 88888.00 2024-02-22 18:41:18.000 053 21639.50 353.17 42677.52 88888.00 2024-02-22 18:41:19.000 053 21639.51 353.18 42677.49 88888.00 2024-02-22 18:41:20.000 053 21639.49 353.18 42677.44 47950.04 2024-02-22 18:41:21.000 053 21639.45 353.21 42677.43 88888.00 2024-02-22 18:41:22.000 053 21639.43 353.26 42677.48 88888.00 2024-02-22 18:41:23.000 053 21639.40 353.26 42677.48 88888.00 2024-02-22 18:41:24.000 053 21639.38 353.23 42677.46 88888.00 2024-02-22 18:41:25.000 053 21639.38 353.21 42677.48 47950.57 2024-02-22 18:41:26.000 053 21639.37 353.20 42677.51 88888.00 2024-02-22 18:41:27.000 053 21639.36 353.19 42677.53 88888.00 2024-02-22 18:41:28.000 053 21639.39 353.19 42677.55 88888.00 2024-02-22 18:41:29.000 053 21639.43 353.18 42677.52 88888.00 2024-02-22 18:41:30.000 053 21639.46 353.20 42677.45 47949.79 2024-02-22 18:41:31.000 053 21639.47 353.23 42677.40 88888.00 2024-02-22 18:41:32.000 053 21639.46 353.25 42677.41 88888.00 2024-02-22 18:41:33.000 053 21639.48 353.24 42677.44 88888.00 2024-02-22 18:41:34.000 053 21639.49 353.24 42677.47 88888.00 2024-02-22 18:41:35.000 053 21639.48 353.30 42677.44 47950.86 2024-02-22 18:41:36.000 053 21639.48 353.36 42677.39 88888.00 2024-02-22 18:41:37.000 053 21639.50 353.35 42677.38 88888.00 2024-02-22 18:41:38.000 053 21639.48 353.30 42677.39 88888.00 2024-02-22 18:41:39.000 053 21639.46 353.29 42677.43 88888.00 2024-02-22 18:41:40.000 053 21639.50 353.34 42677.47 47950.62 2024-02-22 18:41:41.000 053 21639.55 353.42 42677.49 88888.00 2024-02-22 18:41:42.000 053 21639.53 353.44 42677.50 88888.00 2024-02-22 18:41:43.000 053 21639.49 353.39 42677.50 88888.00 2024-02-22 18:41:44.000 053 21639.49 353.36 42677.46 88888.00 2024-02-22 18:41:45.000 053 21639.52 353.37 42677.43 47950.13 2024-02-22 18:41:46.000 053 21639.51 353.38 42677.44 88888.00 2024-02-22 18:41:47.000 053 21639.48 353.37 42677.48 88888.00 2024-02-22 18:41:48.000 053 21639.50 353.36 42677.48 88888.00 2024-02-22 18:41:49.000 053 21639.55 353.37 42677.46 88888.00 2024-02-22 18:41:50.000 053 21639.53 353.40 42677.46 47949.81 2024-02-22 18:41:51.000 053 21639.45 353.41 42677.46 88888.00 2024-02-22 18:41:52.000 053 21639.44 353.39 42677.46 88888.00 2024-02-22 18:41:53.000 053 21639.52 353.39 42677.47 88888.00 2024-02-22 18:41:54.000 053 21639.58 353.44 42677.46 88888.00 2024-02-22 18:41:55.000 053 21639.56 353.51 42677.43 47949.85 2024-02-22 18:41:56.000 053 21639.52 353.56 42677.43 88888.00 2024-02-22 18:41:57.000 053 21639.53 353.56 42677.43 88888.00 2024-02-22 18:41:58.000 053 21639.56 353.56 42677.39 88888.00 2024-02-22 18:41:59.000 053 21639.58 353.53 42677.36 88888.00 2024-02-22 18:42:00.000 053 21639.58 353.49 42677.39 47950.21 2024-02-22 18:42:01.000 053 21639.59 353.50 42677.44 88888.00 2024-02-22 18:42:02.000 053 21639.56 353.50 42677.42 88888.00 2024-02-22 18:42:03.000 053 21639.52 353.43 42677.37 88888.00 2024-02-22 18:42:04.000 053 21639.51 353.37 42677.35 88888.00 2024-02-22 18:42:05.000 053 21639.52 353.37 42677.38 47950.00 2024-02-22 18:42:06.000 053 21639.54 353.39 42677.39 88888.00 2024-02-22 18:42:07.000 053 21639.53 353.40 42677.38 88888.00 2024-02-22 18:42:08.000 053 21639.53 353.42 42677.38 88888.00 2024-02-22 18:42:09.000 053 21639.56 353.44 42677.41 88888.00 2024-02-22 18:42:10.000 053 21639.55 353.40 42677.43 47950.64 2024-02-22 18:42:11.000 053 21639.54 353.34 42677.39 88888.00 2024-02-22 18:42:12.000 053 21639.59 353.35 42677.36 88888.00 2024-02-22 18:42:13.000 053 21639.66 353.39 42677.37 88888.00 2024-02-22 18:42:14.000 053 21639.68 353.40 42677.38 88888.00 2024-02-22 18:42:15.000 053 21639.65 353.39 42677.40 47950.70 2024-02-22 18:42:16.000 053 21639.61 353.42 42677.41 88888.00 2024-02-22 18:42:17.000 053 21639.64 353.45 42677.39 88888.00 2024-02-22 18:42:18.000 053 21639.66 353.45 42677.37 88888.00 2024-02-22 18:42:19.000 053 21639.63 353.40 42677.33 88888.00 2024-02-22 18:42:20.000 053 21639.62 353.37 42677.31 47950.91 2024-02-22 18:42:21.000 053 21639.63 353.41 42677.31 88888.00 2024-02-22 18:42:22.000 053 21639.65 353.49 42677.35 88888.00 2024-02-22 18:42:23.000 053 21639.64 353.50 42677.38 88888.00 2024-02-22 18:42:24.000 053 21639.63 353.39 42677.38 88888.00 2024-02-22 18:42:25.000 053 21639.64 353.32 42677.39 47950.26 2024-02-22 18:42:26.000 053 21639.66 353.33 42677.42 88888.00 2024-02-22 18:42:27.000 053 21639.62 353.35 42677.43 88888.00 2024-02-22 18:42:28.000 053 21639.60 353.36 42677.41 88888.00 2024-02-22 18:42:29.000 053 21639.61 353.35 42677.39 88888.00 2024-02-22 18:42:30.000 053 21639.63 353.38 42677.39 47950.79 2024-02-22 18:42:31.000 053 21639.65 353.43 42677.43 88888.00 2024-02-22 18:42:32.000 053 21639.67 353.44 42677.46 88888.00 2024-02-22 18:42:33.000 053 21639.67 353.38 42677.43 88888.00 2024-02-22 18:42:34.000 053 21639.66 353.31 42677.37 88888.00 2024-02-22 18:42:35.000 053 21639.67 353.29 42677.34 47950.46 2024-02-22 18:42:36.000 053 21639.67 353.29 42677.32 88888.00 2024-02-22 18:42:37.000 053 21639.63 353.33 42677.30 88888.00 2024-02-22 18:42:38.000 053 21639.60 353.38 42677.32 88888.00 2024-02-22 18:42:39.000 053 21639.60 353.39 42677.35 88888.00 2024-02-22 18:42:40.000 053 21639.64 353.36 42677.37 47950.85 2024-02-22 18:42:41.000 053 21639.69 353.36 42677.39 88888.00 2024-02-22 18:42:42.000 053 21639.73 353.37 42677.40 88888.00 2024-02-22 18:42:43.000 053 21639.70 353.36 42677.41 88888.00 2024-02-22 18:42:44.000 053 21639.65 353.34 42677.41 88888.00 2024-02-22 18:42:45.000 053 21639.61 353.36 42677.40 47950.80 2024-02-22 18:42:46.000 053 21639.60 353.39 42677.39 88888.00 2024-02-22 18:42:47.000 053 21639.60 353.42 42677.39 88888.00 2024-02-22 18:42:48.000 053 21639.58 353.43 42677.40 88888.00 2024-02-22 18:42:49.000 053 21639.58 353.42 42677.40 88888.00 2024-02-22 18:42:50.000 053 21639.62 353.42 42677.41 47950.92 2024-02-22 18:42:51.000 053 21639.65 353.42 42677.43 88888.00 2024-02-22 18:42:52.000 053 21639.63 353.40 42677.44 88888.00 2024-02-22 18:42:53.000 053 21639.60 353.37 42677.44 88888.00 2024-02-22 18:42:54.000 053 21639.62 353.32 42677.43 88888.00 2024-02-22 18:42:55.000 053 21639.64 353.31 42677.41 47949.93 2024-02-22 18:42:56.000 053 21639.62 353.32 42677.41 88888.00 2024-02-22 18:42:57.000 053 21639.61 353.34 42677.42 88888.00 2024-02-22 18:42:58.000 053 21639.64 353.36 42677.43 88888.00 2024-02-22 18:42:59.000 053 21639.66 353.36 42677.40 88888.00 2024-02-22 18:43:00.000 053 21639.62 353.33 42677.39 47950.89 2024-02-22 18:43:01.000 053 21639.58 353.31 42677.39 88888.00 2024-02-22 18:43:02.000 053 21639.57 353.30 42677.39 88888.00 2024-02-22 18:43:03.000 053 21639.62 353.35 42677.41 88888.00 2024-02-22 18:43:04.000 053 21639.69 353.40 42677.45 88888.00 2024-02-22 18:43:05.000 053 21639.71 353.40 42677.41 47950.69 2024-02-22 18:43:06.000 053 21639.70 353.37 42677.33 88888.00 2024-02-22 18:43:07.000 053 21639.69 353.33 42677.29 88888.00 2024-02-22 18:43:08.000 053 21639.68 353.32 42677.30 88888.00 2024-02-22 18:43:09.000 053 21639.68 353.33 42677.35 88888.00 2024-02-22 18:43:10.000 053 21639.68 353.37 42677.38 47950.86 2024-02-22 18:43:11.000 053 21639.68 353.39 42677.38 88888.00 2024-02-22 18:43:12.000 053 21639.65 353.39 42677.38 88888.00 2024-02-22 18:43:13.000 053 21639.62 353.39 42677.36 88888.00 2024-02-22 18:43:14.000 053 21639.65 353.39 42677.32 88888.00 2024-02-22 18:43:15.000 053 21639.69 353.40 42677.30 47950.89 2024-02-22 18:43:16.000 053 21639.66 353.42 42677.30 88888.00 2024-02-22 18:43:17.000 053 21639.62 353.46 42677.32 88888.00 2024-02-22 18:43:18.000 053 21639.65 353.46 42677.36 88888.00 2024-02-22 18:43:19.000 053 21639.68 353.45 42677.41 88888.00 2024-02-22 18:43:20.000 053 21639.71 353.42 42677.43 47950.47 2024-02-22 18:43:21.000 053 21639.76 353.41 42677.40 88888.00 2024-02-22 18:43:22.000 053 21639.81 353.46 42677.38 88888.00 2024-02-22 18:43:23.000 053 21639.82 353.51 42677.39 88888.00 2024-02-22 18:43:24.000 053 21639.79 353.49 42677.39 88888.00 2024-02-22 18:43:25.000 053 21639.75 353.46 42677.38 47950.24 2024-02-22 18:43:26.000 053 21639.72 353.48 42677.38 88888.00 2024-02-22 18:43:27.000 053 21639.69 353.48 42677.38 88888.00 2024-02-22 18:43:28.000 053 21639.67 353.45 42677.38 88888.00 2024-02-22 18:43:29.000 053 21639.67 353.41 42677.39 88888.00 2024-02-22 18:43:30.000 053 21639.70 353.43 42677.40 47950.96 2024-02-22 18:43:31.000 053 21639.74 353.47 42677.40 88888.00 2024-02-22 18:43:32.000 053 21639.78 353.44 42677.39 88888.00 2024-02-22 18:43:33.000 053 21639.84 353.36 42677.36 88888.00 2024-02-22 18:43:34.000 053 21639.88 353.36 42677.33 88888.00 2024-02-22 18:43:35.000 053 21639.88 353.45 42677.32 47950.07 2024-02-22 18:43:36.000 053 21639.88 353.52 42677.32 88888.00 2024-02-22 18:43:37.000 053 21639.85 353.49 42677.31 88888.00 2024-02-22 18:43:38.000 053 21639.81 353.44 42677.28 88888.00 2024-02-22 18:43:39.000 053 21639.79 353.41 42677.25 88888.00 2024-02-22 18:43:40.000 053 21639.82 353.43 42677.26 47950.23 2024-02-22 18:43:41.000 053 21639.77 353.46 42677.28 88888.00 2024-02-22 18:43:42.000 053 21639.72 353.50 42677.31 88888.00 2024-02-22 18:43:43.000 053 21639.76 353.52 42677.32 88888.00 2024-02-22 18:43:44.000 053 21639.82 353.50 42677.34 88888.00 2024-02-22 18:43:45.000 053 21639.81 353.52 42677.36 47950.29 2024-02-22 18:43:46.000 053 21639.78 353.58 42677.38 88888.00 2024-02-22 18:43:47.000 053 21639.79 353.61 42677.43 88888.00 2024-02-22 18:43:48.000 053 21639.81 353.56 42677.45 88888.00 2024-02-22 18:43:49.000 053 21639.79 353.49 42677.43 88888.00 2024-02-22 18:43:50.000 053 21639.78 353.46 42677.40 47950.16 2024-02-22 18:43:51.000 053 21639.78 353.47 42677.38 88888.00 2024-02-22 18:43:52.000 053 21639.79 353.47 42677.36 88888.00 2024-02-22 18:43:53.000 053 21639.80 353.47 42677.35 88888.00 2024-02-22 18:43:54.000 053 21639.81 353.48 42677.36 88888.00 2024-02-22 18:43:55.000 053 21639.78 353.45 42677.36 47950.89 2024-02-22 18:43:56.000 053 21639.78 353.42 42677.36 88888.00 2024-02-22 18:43:57.000 053 21639.83 353.42 42677.36 88888.00 2024-02-22 18:43:58.000 053 21639.85 353.44 42677.38 88888.00 2024-02-22 18:43:59.000 053 21639.79 353.46 42677.39 88888.00 2024-02-22 18:44:00.000 053 21639.75 353.45 42677.40 47950.93 2024-02-22 18:44:01.000 053 21639.77 353.42 42677.43 88888.00 2024-02-22 18:44:02.000 053 21639.81 353.43 42677.43 88888.00 2024-02-22 18:44:03.000 053 21639.84 353.46 42677.40 88888.00 2024-02-22 18:44:04.000 053 21639.89 353.44 42677.36 88888.00 2024-02-22 18:44:05.000 053 21639.95 353.39 42677.32 47951.02 2024-02-22 18:44:06.000 053 21639.96 353.40 42677.31 88888.00 2024-02-22 18:44:07.000 053 21639.93 353.43 42677.35 88888.00 2024-02-22 18:44:08.000 053 21639.92 353.45 42677.43 88888.00 2024-02-22 18:44:09.000 053 21639.94 353.48 42677.46 88888.00 2024-02-22 18:44:10.000 053 21639.99 353.50 42677.43 47950.13 2024-02-22 18:44:11.000 053 21640.01 353.48 42677.38 88888.00 2024-02-22 18:44:12.000 053 21640.01 353.48 42677.37 88888.00 2024-02-22 18:44:13.000 053 21640.00 353.51 42677.37 88888.00 2024-02-22 18:44:14.000 053 21639.96 353.52 42677.37 88888.00 2024-02-22 18:44:15.000 053 21639.91 353.49 42677.38 47950.24 2024-02-22 18:44:16.000 053 21639.92 353.47 42677.39 88888.00 2024-02-22 18:44:17.000 053 21639.96 353.49 42677.39 88888.00 2024-02-22 18:44:18.000 053 21639.97 353.52 42677.39 88888.00 2024-02-22 18:44:19.000 053 21639.97 353.51 42677.40 88888.00 2024-02-22 18:44:20.000 053 21639.98 353.50 42677.43 47951.15 2024-02-22 18:44:21.000 053 21640.00 353.50 42677.48 88888.00 2024-02-22 18:44:22.000 053 21640.04 353.51 42677.50 88888.00 2024-02-22 18:44:23.000 053 21640.06 353.51 42677.46 88888.00 2024-02-22 18:44:24.000 053 21640.03 353.51 42677.44 88888.00 2024-02-22 18:44:25.000 053 21640.02 353.52 42677.46 47950.79 2024-02-22 18:44:26.000 053 21640.06 353.51 42677.47 88888.00 2024-02-22 18:44:27.000 053 21640.12 353.51 42677.44 88888.00 2024-02-22 18:44:28.000 053 21640.11 353.52 42677.41 88888.00 2024-02-22 18:44:29.000 053 21640.06 353.52 42677.43 88888.00 2024-02-22 18:44:30.000 053 21640.05 353.52 42677.43 47950.31 2024-02-22 18:44:31.000 053 21640.09 353.53 42677.39 88888.00 2024-02-22 18:44:32.000 053 21640.12 353.52 42677.36 88888.00 2024-02-22 18:44:33.000 053 21640.11 353.48 42677.39 88888.00 2024-02-22 18:44:34.000 053 21640.08 353.47 42677.44 88888.00 2024-02-22 18:44:35.000 053 21640.07 353.54 42677.48 47950.60 2024-02-22 18:44:36.000 053 21640.10 353.61 42677.50 88888.00 2024-02-22 18:44:37.000 053 21640.11 353.62 42677.50 88888.00 2024-02-22 18:44:38.000 053 21640.12 353.58 42677.49 88888.00 2024-02-22 18:44:39.000 053 21640.14 353.58 42677.47 88888.00 2024-02-22 18:44:40.000 053 21640.11 353.64 42677.45 47951.14 2024-02-22 18:44:41.000 053 21640.07 353.70 42677.46 88888.00 2024-02-22 18:44:42.000 053 21640.10 353.69 42677.51 88888.00 2024-02-22 18:44:43.000 053 21640.15 353.66 42677.52 88888.00 2024-02-22 18:44:44.000 053 21640.15 353.68 42677.49 88888.00 2024-02-22 18:44:45.000 053 21640.10 353.71 42677.44 47950.53 2024-02-22 18:44:46.000 053 21640.12 353.72 42677.44 88888.00 2024-02-22 18:44:47.000 053 21640.15 353.69 42677.48 88888.00 2024-02-22 18:44:48.000 053 21640.12 353.65 42677.51 88888.00 2024-02-22 18:44:49.000 053 21640.09 353.63 42677.48 88888.00 2024-02-22 18:44:50.000 053 21640.10 353.63 42677.44 47951.33 2024-02-22 18:44:51.000 053 21640.10 353.65 42677.44 88888.00 2024-02-22 18:44:52.000 053 21640.09 353.68 42677.46 88888.00 2024-02-22 18:44:53.000 053 21640.12 353.72 42677.45 88888.00 2024-02-22 18:44:54.000 053 21640.15 353.77 42677.44 88888.00 2024-02-22 18:44:55.000 053 21640.15 353.79 42677.44 47951.01 2024-02-22 18:44:56.000 053 21640.15 353.78 42677.43 88888.00 2024-02-22 18:44:57.000 053 21640.16 353.78 42677.44 88888.00 2024-02-22 18:44:58.000 053 21640.17 353.78 42677.45 88888.00 2024-02-22 18:44:59.000 053 21640.15 353.79 42677.48 88888.00 2024-02-22 18:45:00.000 053 21640.13 353.78 42677.49 47950.68 2024-02-22 18:45:01.000 053 21640.14 353.76 42677.49 88888.00 2024-02-22 18:45:02.000 053 21640.19 353.76 42677.48 88888.00 2024-02-22 18:45:03.000 053 21640.22 353.77 42677.49 88888.00 2024-02-22 18:45:04.000 053 21640.21 353.77 42677.50 88888.00 2024-02-22 18:45:05.000 053 21640.19 353.77 42677.50 47950.50 2024-02-22 18:45:06.000 053 21640.19 353.75 42677.48 88888.00 2024-02-22 18:45:07.000 053 21640.23 353.71 42677.46 88888.00 2024-02-22 18:45:08.000 053 21640.26 353.69 42677.46 88888.00 2024-02-22 18:45:09.000 053 21640.24 353.71 42677.46 88888.00 2024-02-22 18:45:10.000 053 21640.19 353.74 42677.46 47951.13 2024-02-22 18:45:11.000 053 21640.19 353.74 42677.46 88888.00 2024-02-22 18:45:12.000 053 21640.24 353.72 42677.46 88888.00 2024-02-22 18:45:13.000 053 21640.25 353.73 42677.46 88888.00 2024-02-22 18:45:14.000 053 21640.24 353.74 42677.49 88888.00 2024-02-22 18:45:15.000 053 21640.24 353.72 42677.52 47950.61 2024-02-22 18:45:16.000 053 21640.25 353.72 42677.53 88888.00 2024-02-22 18:45:17.000 053 21640.28 353.73 42677.54 88888.00 2024-02-22 18:45:18.000 053 21640.32 353.72 42677.56 88888.00 2024-02-22 18:45:19.000 053 21640.35 353.69 42677.56 88888.00 2024-02-22 18:45:20.000 053 21640.37 353.69 42677.56 47951.46 2024-02-22 18:45:21.000 053 21640.35 353.70 42677.59 88888.00 2024-02-22 18:45:22.000 053 21640.29 353.71 42677.58 88888.00 2024-02-22 18:45:23.000 053 21640.24 353.67 42677.55 88888.00 2024-02-22 18:45:24.000 053 21640.24 353.64 42677.54 88888.00 2024-02-22 18:45:25.000 053 21640.24 353.64 42677.54 47951.14 2024-02-22 18:45:26.000 053 21640.22 353.66 42677.54 88888.00 2024-02-22 18:45:27.000 053 21640.23 353.69 42677.54 88888.00 2024-02-22 18:45:28.000 053 21640.24 353.74 42677.56 88888.00 2024-02-22 18:45:29.000 053 21640.20 353.79 42677.57 88888.00 2024-02-22 18:45:30.000 053 21640.18 353.80 42677.59 47950.64 2024-02-22 18:45:31.000 053 21640.23 353.76 42677.59 88888.00 2024-02-22 18:45:32.000 053 21640.31 353.72 42677.57 88888.00 2024-02-22 18:45:33.000 053 21640.36 353.74 42677.56 88888.00 2024-02-22 18:45:34.000 053 21640.37 353.77 42677.54 88888.00 2024-02-22 18:45:35.000 053 21640.33 353.77 42677.54 47950.56 2024-02-22 18:45:36.000 053 21640.31 353.78 42677.54 88888.00 2024-02-22 18:45:37.000 053 21640.32 353.78 42677.55 88888.00 2024-02-22 18:45:38.000 053 21640.33 353.80 42677.57 88888.00 2024-02-22 18:45:39.000 053 21640.34 353.80 42677.58 88888.00 2024-02-22 18:45:40.000 053 21640.34 353.80 42677.57 47950.32 2024-02-22 18:45:41.000 053 21640.34 353.84 42677.56 88888.00 2024-02-22 18:45:42.000 053 21640.34 353.87 42677.56 88888.00 2024-02-22 18:45:43.000 053 21640.34 353.86 42677.55 88888.00 2024-02-22 18:45:44.000 053 21640.33 353.84 42677.55 88888.00 2024-02-22 18:45:45.000 053 21640.33 353.83 42677.54 47950.55 2024-02-22 18:45:46.000 053 21640.33 353.85 42677.55 88888.00 2024-02-22 18:45:47.000 053 21640.38 353.87 42677.59 88888.00 2024-02-22 18:45:48.000 053 21640.44 353.86 42677.61 88888.00 2024-02-22 18:45:49.000 053 21640.45 353.81 42677.60 88888.00 2024-02-22 18:45:50.000 053 21640.42 353.79 42677.57 47950.53 2024-02-22 18:45:51.000 053 21640.40 353.80 42677.56 88888.00 2024-02-22 18:45:52.000 053 21640.40 353.80 42677.54 88888.00 2024-02-22 18:45:53.000 053 21640.43 353.79 42677.52 88888.00 2024-02-22 18:45:54.000 053 21640.46 353.76 42677.51 88888.00 2024-02-22 18:45:55.000 053 21640.47 353.73 42677.52 47950.29 2024-02-22 18:45:56.000 053 21640.46 353.73 42677.55 88888.00 2024-02-22 18:45:57.000 053 21640.45 353.79 42677.59 88888.00 2024-02-22 18:45:58.000 053 21640.43 353.86 42677.62 88888.00 2024-02-22 18:45:59.000 053 21640.39 353.87 42677.59 88888.00 2024-02-22 18:46:00.000 053 21640.39 353.83 42677.56 47951.34 2024-02-22 18:46:01.000 053 21640.45 353.82 42677.54 88888.00 2024-02-22 18:46:02.000 053 21640.47 353.84 42677.51 88888.00 2024-02-22 18:46:03.000 053 21640.45 353.86 42677.48 88888.00 2024-02-22 18:46:04.000 053 21640.46 353.85 42677.48 88888.00 2024-02-22 18:46:05.000 053 21640.48 353.84 42677.50 47951.34 2024-02-22 18:46:06.000 053 21640.47 353.84 42677.48 88888.00 2024-02-22 18:46:07.000 053 21640.43 353.81 42677.44 88888.00 2024-02-22 18:46:08.000 053 21640.41 353.78 42677.44 88888.00 2024-02-22 18:46:09.000 053 21640.44 353.74 42677.45 88888.00 2024-02-22 18:46:10.000 053 21640.45 353.75 42677.48 47951.09 2024-02-22 18:46:11.000 053 21640.42 353.82 42677.51 88888.00 2024-02-22 18:46:12.000 053 21640.40 353.88 42677.53 88888.00 2024-02-22 18:46:13.000 053 21640.39 353.87 42677.51 88888.00 2024-02-22 18:46:14.000 053 21640.40 353.84 42677.50 88888.00 2024-02-22 18:46:15.000 053 21640.40 353.87 42677.51 47950.77 2024-02-22 18:46:16.000 053 21640.42 353.92 42677.50 88888.00 2024-02-22 18:46:17.000 053 21640.46 353.96 42677.48 88888.00 2024-02-22 18:46:18.000 053 21640.47 353.98 42677.46 88888.00 2024-02-22 18:46:19.000 053 21640.45 353.96 42677.49 88888.00 2024-02-22 18:46:20.000 053 21640.45 353.93 42677.52 47951.05 2024-02-22 18:46:21.000 053 21640.47 353.94 42677.54 88888.00 2024-02-22 18:46:22.000 053 21640.50 353.96 42677.56 88888.00 2024-02-22 18:46:23.000 053 21640.50 353.99 42677.60 88888.00 2024-02-22 18:46:24.000 053 21640.48 354.00 42677.59 88888.00 2024-02-22 18:46:25.000 053 21640.46 353.99 42677.56 47950.61 2024-02-22 18:46:26.000 053 21640.43 353.93 42677.55 88888.00 2024-02-22 18:46:27.000 053 21640.43 353.87 42677.54 88888.00 2024-02-22 18:46:28.000 053 21640.47 353.84 42677.54 88888.00 2024-02-22 18:46:29.000 053 21640.52 353.84 42677.55 88888.00 2024-02-22 18:46:30.000 053 21640.54 353.84 42677.57 47951.15 2024-02-22 18:46:31.000 053 21640.53 353.87 42677.61 88888.00 2024-02-22 18:46:32.000 053 21640.51 353.88 42677.64 88888.00 2024-02-22 18:46:33.000 053 21640.52 353.86 42677.63 88888.00 2024-02-22 18:46:34.000 053 21640.53 353.84 42677.62 88888.00 2024-02-22 18:46:35.000 053 21640.54 353.83 42677.59 47951.06 2024-02-22 18:46:36.000 053 21640.55 353.85 42677.56 88888.00 2024-02-22 18:46:37.000 053 21640.56 353.88 42677.57 88888.00 2024-02-22 18:46:38.000 053 21640.59 353.93 42677.59 88888.00 2024-02-22 18:46:39.000 053 21640.62 353.97 42677.59 88888.00 2024-02-22 18:46:40.000 053 21640.64 353.98 42677.59 47951.24 2024-02-22 18:46:41.000 053 21640.62 353.97 42677.59 88888.00 2024-02-22 18:46:42.000 053 21640.58 353.92 42677.57 88888.00 2024-02-22 18:46:43.000 053 21640.57 353.85 42677.56 88888.00 2024-02-22 18:46:44.000 053 21640.62 353.80 42677.56 88888.00 2024-02-22 18:46:45.000 053 21640.66 353.78 42677.53 47951.15 2024-02-22 18:46:46.000 053 21640.67 353.80 42677.51 88888.00 2024-02-22 18:46:47.000 053 21640.68 353.82 42677.50 88888.00 2024-02-22 18:46:48.000 053 21640.68 353.81 42677.49 88888.00 2024-02-22 18:46:49.000 053 21640.66 353.84 42677.52 88888.00 2024-02-22 18:46:50.000 053 21640.66 353.89 42677.56 47951.21 2024-02-22 18:46:51.000 053 21640.68 353.90 42677.58 88888.00 2024-02-22 18:46:52.000 053 21640.65 353.90 42677.57 88888.00 2024-02-22 18:46:53.000 053 21640.59 353.90 42677.56 88888.00 2024-02-22 18:46:54.000 053 21640.58 353.91 42677.55 88888.00 2024-02-22 18:46:55.000 053 21640.65 353.92 42677.54 47950.66 2024-02-22 18:46:56.000 053 21640.72 353.94 42677.54 88888.00 2024-02-22 18:46:57.000 053 21640.75 353.95 42677.53 88888.00 2024-02-22 18:46:58.000 053 21640.72 353.94 42677.52 88888.00 2024-02-22 18:46:59.000 053 21640.68 353.94 42677.53 88888.00 2024-02-22 18:47:00.000 053 21640.69 353.92 42677.49 47950.53 2024-02-22 18:47:01.000 053 21640.73 353.88 42677.42 88888.00 2024-02-22 18:47:02.000 053 21640.76 353.85 42677.43 88888.00 2024-02-22 18:47:03.000 053 21640.77 353.83 42677.45 88888.00 2024-02-22 18:47:04.000 053 21640.76 353.81 42677.44 88888.00 2024-02-22 18:47:05.000 053 21640.74 353.82 42677.45 47951.35 2024-02-22 18:47:06.000 053 21640.72 353.86 42677.47 88888.00 2024-02-22 18:47:07.000 053 21640.72 353.89 42677.46 88888.00 2024-02-22 18:47:08.000 053 21640.73 353.89 42677.45 88888.00 2024-02-22 18:47:09.000 053 21640.76 353.89 42677.44 88888.00 2024-02-22 18:47:10.000 053 21640.78 353.90 42677.45 47950.69 2024-02-22 18:47:11.000 053 21640.79 353.91 42677.45 88888.00 2024-02-22 18:47:12.000 053 21640.77 353.91 42677.45 88888.00 2024-02-22 18:47:13.000 053 21640.73 353.90 42677.47 88888.00 2024-02-22 18:47:14.000 053 21640.70 353.88 42677.50 88888.00 2024-02-22 18:47:15.000 053 21640.69 353.87 42677.49 47951.33 2024-02-22 18:47:16.000 053 21640.68 353.84 42677.47 88888.00 2024-02-22 18:47:17.000 053 21640.66 353.82 42677.48 88888.00 2024-02-22 18:47:18.000 053 21640.67 353.83 42677.48 88888.00 2024-02-22 18:47:19.000 053 21640.69 353.86 42677.49 88888.00 2024-02-22 18:47:20.000 053 21640.72 353.87 42677.50 47950.60 2024-02-22 18:47:21.000 053 21640.77 353.87 42677.53 88888.00 2024-02-22 18:47:22.000 053 21640.80 353.89 42677.54 88888.00 2024-02-22 18:47:23.000 053 21640.81 353.93 42677.56 88888.00 2024-02-22 18:47:24.000 053 21640.83 353.94 42677.55 88888.00 2024-02-22 18:47:25.000 053 21640.84 353.93 42677.51 47951.57 2024-02-22 18:47:26.000 053 21640.82 353.93 42677.46 88888.00 2024-02-22 18:47:27.000 053 21640.83 353.96 42677.44 88888.00 2024-02-22 18:47:28.000 053 21640.86 353.96 42677.43 88888.00 2024-02-22 18:47:29.000 053 21640.87 353.95 42677.44 88888.00 2024-02-22 18:47:30.000 053 21640.84 353.94 42677.46 47950.71 2024-02-22 18:47:31.000 053 21640.85 353.98 42677.47 88888.00 2024-02-22 18:47:32.000 053 21640.89 354.04 42677.49 88888.00 2024-02-22 18:47:33.000 053 21640.92 354.05 42677.52 88888.00 2024-02-22 18:47:34.000 053 21640.91 354.01 42677.52 88888.00 2024-02-22 18:47:35.000 053 21640.92 353.96 42677.49 47950.80 2024-02-22 18:47:36.000 053 21640.93 353.96 42677.46 88888.00 2024-02-22 18:47:37.000 053 21640.90 354.00 42677.46 88888.00 2024-02-22 18:47:38.000 053 21640.87 354.06 42677.48 88888.00 2024-02-22 18:47:39.000 053 21640.86 354.09 42677.47 88888.00 2024-02-22 18:47:40.000 053 21640.89 354.08 42677.46 47951.39 2024-02-22 18:47:41.000 053 21640.93 354.05 42677.44 88888.00 2024-02-22 18:47:42.000 053 21640.92 354.00 42677.44 88888.00 2024-02-22 18:47:43.000 053 21640.90 353.97 42677.50 88888.00 2024-02-22 18:47:44.000 053 21640.89 354.00 42677.59 88888.00 2024-02-22 18:47:45.000 053 21640.88 354.05 42677.61 47951.03 2024-02-22 18:47:46.000 053 21640.86 354.11 42677.62 88888.00 2024-02-22 18:47:47.000 053 21640.85 354.13 42677.64 88888.00 2024-02-22 18:47:48.000 053 21640.88 354.09 42677.63 88888.00 2024-02-22 18:47:49.000 053 21640.93 354.06 42677.61 88888.00 2024-02-22 18:47:50.000 053 21640.94 354.11 42677.59 47950.89 2024-02-22 18:47:51.000 053 21640.91 354.15 42677.59 88888.00 2024-02-22 18:47:52.000 053 21640.89 354.15 42677.61 88888.00 2024-02-22 18:47:53.000 053 21640.91 354.16 42677.62 88888.00 2024-02-22 18:47:54.000 053 21640.95 354.18 42677.59 88888.00 2024-02-22 18:47:55.000 053 21640.98 354.19 42677.57 47951.70 2024-02-22 18:47:56.000 053 21640.94 354.17 42677.57 88888.00 2024-02-22 18:47:57.000 053 21640.87 354.14 42677.55 88888.00 2024-02-22 18:47:58.000 053 21640.89 354.11 42677.51 88888.00 2024-02-22 18:47:59.000 053 21640.97 354.09 42677.48 88888.00 2024-02-22 18:48:00.000 053 21640.98 354.10 42677.48 47951.65 2024-02-22 18:48:01.000 053 21640.96 354.12 42677.50 88888.00 2024-02-22 18:48:02.000 053 21640.97 354.14 42677.50 88888.00 2024-02-22 18:48:03.000 053 21641.02 354.15 42677.51 88888.00 2024-02-22 18:48:04.000 053 21641.04 354.13 42677.53 88888.00 2024-02-22 18:48:05.000 053 21641.05 354.11 42677.52 47951.72 2024-02-22 18:48:06.000 053 21641.07 354.13 42677.51 88888.00 2024-02-22 18:48:07.000 053 21641.10 354.13 42677.51 88888.00 2024-02-22 18:48:08.000 053 21641.13 354.10 42677.48 88888.00 2024-02-22 18:48:09.000 053 21641.16 354.08 42677.47 88888.00 2024-02-22 18:48:10.000 053 21641.19 354.11 42677.52 47951.82 2024-02-22 18:48:11.000 053 21641.20 354.12 42677.59 88888.00 2024-02-22 18:48:12.000 053 21641.22 354.12 42677.62 88888.00 2024-02-22 18:48:13.000 053 21641.24 354.12 42677.63 88888.00 2024-02-22 18:48:14.000 053 21641.27 354.12 42677.63 88888.00 2024-02-22 18:48:15.000 053 21641.28 354.13 42677.62 47950.80 2024-02-22 18:48:16.000 053 21641.24 354.15 42677.57 88888.00 2024-02-22 18:48:17.000 053 21641.20 354.14 42677.56 88888.00 2024-02-22 18:48:18.000 053 21641.18 354.08 42677.52 88888.00 2024-02-22 18:48:19.000 053 21641.19 354.06 42677.48 88888.00 2024-02-22 18:48:20.000 053 21641.21 354.11 42677.48 47950.90 2024-02-22 18:48:21.000 053 21641.18 354.15 42677.50 88888.00 2024-02-22 18:48:22.000 053 21641.17 354.16 42677.54 88888.00 2024-02-22 18:48:23.000 053 21641.23 354.19 42677.55 88888.00 2024-02-22 18:48:24.000 053 21641.28 354.21 42677.52 88888.00 2024-02-22 18:48:25.000 053 21641.31 354.19 42677.50 47950.88 2024-02-22 18:48:26.000 053 21641.32 354.15 42677.49 88888.00 2024-02-22 18:48:27.000 053 21641.30 354.15 42677.45 88888.00 2024-02-22 18:48:28.000 053 21641.29 354.16 42677.41 88888.00 2024-02-22 18:48:29.000 053 21641.32 354.15 42677.44 88888.00 2024-02-22 18:48:30.000 053 21641.35 354.15 42677.46 47950.89 2024-02-22 18:48:31.000 053 21641.36 354.16 42677.47 88888.00 2024-02-22 18:48:32.000 053 21641.35 354.15 42677.46 88888.00 2024-02-22 18:48:33.000 053 21641.35 354.11 42677.41 88888.00 2024-02-22 18:48:34.000 053 21641.35 354.10 42677.37 88888.00 2024-02-22 18:48:35.000 053 21641.35 354.12 42677.38 47950.85 2024-02-22 18:48:36.000 053 21641.33 354.15 42677.39 88888.00 2024-02-22 18:48:37.000 053 21641.30 354.16 42677.43 88888.00 2024-02-22 18:48:38.000 053 21641.29 354.16 42677.45 88888.00 2024-02-22 18:48:39.000 053 21641.30 354.13 42677.44 88888.00 2024-02-22 18:48:40.000 053 21641.30 354.10 42677.44 47951.33 2024-02-22 18:48:41.000 053 21641.28 354.09 42677.48 88888.00 2024-02-22 18:48:42.000 053 21641.31 354.13 42677.53 88888.00 2024-02-22 18:48:43.000 053 21641.36 354.17 42677.54 88888.00 2024-02-22 18:48:44.000 053 21641.35 354.18 42677.50 88888.00 2024-02-22 18:48:45.000 053 21641.33 354.20 42677.49 47951.07 2024-02-22 18:48:46.000 053 21641.35 354.19 42677.54 88888.00 2024-02-22 18:48:47.000 053 21641.40 354.16 42677.61 88888.00 2024-02-22 18:48:48.000 053 21641.43 354.15 42677.61 88888.00 2024-02-22 18:48:49.000 053 21641.40 354.16 42677.57 88888.00 2024-02-22 18:48:50.000 053 21641.38 354.17 42677.56 47950.92 2024-02-22 18:48:51.000 053 21641.41 354.16 42677.56 88888.00 2024-02-22 18:48:52.000 053 21641.45 354.13 42677.54 88888.00 2024-02-22 18:48:53.000 053 21641.47 354.13 42677.54 88888.00 2024-02-22 18:48:54.000 053 21641.48 354.17 42677.56 88888.00 2024-02-22 18:48:55.000 053 21641.50 354.22 42677.56 47951.38 2024-02-22 18:48:56.000 053 21641.51 354.25 42677.56 88888.00 2024-02-22 18:48:57.000 053 21641.52 354.30 42677.56 88888.00 2024-02-22 18:48:58.000 053 21641.53 354.36 42677.59 88888.00 2024-02-22 18:48:59.000 053 21641.53 354.36 42677.59 88888.00 2024-02-22 18:49:00.000 053 21641.53 354.32 42677.57 47951.05 2024-02-22 18:49:01.000 053 21641.49 354.28 42677.56 88888.00 2024-02-22 18:49:02.000 053 21641.44 354.26 42677.57 88888.00 2024-02-22 18:49:03.000 053 21641.43 354.26 42677.58 88888.00 2024-02-22 18:49:04.000 053 21641.44 354.25 42677.57 88888.00 2024-02-22 18:49:05.000 053 21641.44 354.27 42677.59 47951.73 2024-02-22 18:49:06.000 053 21641.45 354.31 42677.61 88888.00 2024-02-22 18:49:07.000 053 21641.47 354.33 42677.59 88888.00 2024-02-22 18:49:08.000 053 21641.50 354.30 42677.54 88888.00 2024-02-22 18:49:09.000 053 21641.50 354.26 42677.50 88888.00 2024-02-22 18:49:10.000 053 21641.47 354.23 42677.48 47951.02 2024-02-22 18:49:11.000 053 21641.45 354.20 42677.46 88888.00 2024-02-22 18:49:12.000 053 21641.47 354.21 42677.47 88888.00 2024-02-22 18:49:13.000 053 21641.47 354.24 42677.51 88888.00 2024-02-22 18:49:14.000 053 21641.44 354.22 42677.52 88888.00 2024-02-22 18:49:15.000 053 21641.42 354.16 42677.47 47950.96 2024-02-22 18:49:16.000 053 21641.43 354.16 42677.43 88888.00 2024-02-22 18:49:17.000 053 21641.45 354.23 42677.42 88888.00 2024-02-22 18:49:18.000 053 21641.43 354.30 42677.43 88888.00 2024-02-22 18:49:19.000 053 21641.40 354.30 42677.38 88888.00 2024-02-22 18:49:20.000 053 21641.44 354.27 42677.33 47950.99 2024-02-22 18:49:21.000 053 21641.51 354.28 42677.32 88888.00 2024-02-22 18:49:22.000 053 21641.51 354.31 42677.35 88888.00 2024-02-22 18:49:23.000 053 21641.45 354.31 42677.38 88888.00 2024-02-22 18:49:24.000 053 21641.42 354.32 42677.43 88888.00 2024-02-22 18:49:25.000 053 21641.44 354.31 42677.43 47951.60 2024-02-22 18:49:26.000 053 21641.44 354.31 42677.41 88888.00 2024-02-22 18:49:27.000 053 21641.42 354.29 42677.41 88888.00 2024-02-22 18:49:28.000 053 21641.45 354.23 42677.44 88888.00 2024-02-22 18:49:29.000 053 21641.53 354.16 42677.45 88888.00 2024-02-22 18:49:30.000 053 21641.56 354.15 42677.42 47951.57 2024-02-22 18:49:31.000 053 21641.52 354.21 42677.37 88888.00 2024-02-22 18:49:32.000 053 21641.51 354.27 42677.36 88888.00 2024-02-22 18:49:33.000 053 21641.51 354.28 42677.40 88888.00 2024-02-22 18:49:34.000 053 21641.49 354.27 42677.44 88888.00 2024-02-22 18:49:35.000 053 21641.48 354.25 42677.46 47951.41 2024-02-22 18:49:36.000 053 21641.50 354.21 42677.46 88888.00 2024-02-22 18:49:37.000 053 21641.51 354.16 42677.46 88888.00 2024-02-22 18:49:38.000 053 21641.50 354.12 42677.46 88888.00 2024-02-22 18:49:39.000 053 21641.45 354.11 42677.46 88888.00 2024-02-22 18:49:40.000 053 21641.41 354.13 42677.46 47951.49 2024-02-22 18:49:41.000 053 21641.38 354.14 42677.44 88888.00 2024-02-22 18:49:42.000 053 21641.38 354.16 42677.44 88888.00 2024-02-22 18:49:43.000 053 21641.41 354.17 42677.44 88888.00 2024-02-22 18:49:44.000 053 21641.42 354.14 42677.43 88888.00 2024-02-22 18:49:45.000 053 21641.44 354.10 42677.46 47951.05 2024-02-22 18:49:46.000 053 21641.47 354.11 42677.50 88888.00 2024-02-22 18:49:47.000 053 21641.48 354.14 42677.46 88888.00 2024-02-22 18:49:48.000 053 21641.51 354.15 42677.43 88888.00 2024-02-22 18:49:49.000 053 21641.50 354.14 42677.44 88888.00 2024-02-22 18:49:50.000 053 21641.45 354.14 42677.45 47951.04 2024-02-22 18:49:51.000 053 21641.40 354.16 42677.43 88888.00 2024-02-22 18:49:52.000 053 21641.37 354.17 42677.40 88888.00 2024-02-22 18:49:53.000 053 21641.38 354.18 42677.39 88888.00 2024-02-22 18:49:54.000 053 21641.46 354.18 42677.44 88888.00 2024-02-22 18:49:55.000 053 21641.52 354.13 42677.48 47951.67 2024-02-22 18:49:56.000 053 21641.48 354.07 42677.48 88888.00 2024-02-22 18:49:57.000 053 21641.42 354.05 42677.48 88888.00 2024-02-22 18:49:58.000 053 21641.42 354.04 42677.50 88888.00 2024-02-22 18:49:59.000 053 21641.43 354.04 42677.49 88888.00 2024-02-22 18:50:00.000 053 21641.41 354.05 42677.46 47951.03 2024-02-22 18:50:01.000 053 21641.38 354.09 42677.46 88888.00 2024-02-22 18:50:02.000 053 21641.38 354.12 42677.48 88888.00 2024-02-22 18:50:03.000 053 21641.38 354.13 42677.52 88888.00 2024-02-22 18:50:04.000 053 21641.40 354.11 42677.56 88888.00 2024-02-22 18:50:05.000 053 21641.43 354.11 42677.56 47951.78 2024-02-22 18:50:06.000 053 21641.43 354.15 42677.54 88888.00 2024-02-22 18:50:07.000 053 21641.39 354.18 42677.51 88888.00 2024-02-22 18:50:08.000 053 21641.37 354.19 42677.49 88888.00 2024-02-22 18:50:09.000 053 21641.39 354.19 42677.46 88888.00 2024-02-22 18:50:10.000 053 21641.43 354.14 42677.46 47950.93 2024-02-22 18:50:11.000 053 21641.49 354.11 42677.47 88888.00 2024-02-22 18:50:12.000 053 21641.54 354.11 42677.47 88888.00 2024-02-22 18:50:13.000 053 21641.56 354.13 42677.46 88888.00 2024-02-22 18:50:14.000 053 21641.53 354.16 42677.44 88888.00 2024-02-22 18:50:15.000 053 21641.49 354.18 42677.43 99999.00 2024-02-22 18:50:16.000 053 21641.44 354.20 42677.40 99999.00 2024-02-22 18:50:17.000 053 21641.41 354.22 42677.38 99999.00 2024-02-22 18:50:18.000 053 21641.44 354.22 42677.40 99999.00 2024-02-22 18:50:19.000 053 21641.47 354.17 42677.44 99999.00 2024-02-22 18:50:20.000 053 21641.50 354.13 42677.47 47951.58 2024-02-22 18:50:21.000 053 21641.53 354.16 42677.49 88888.00 2024-02-22 18:50:22.000 053 21641.58 354.19 42677.50 88888.00 2024-02-22 18:50:23.000 053 21641.65 354.19 42677.47 88888.00 2024-02-22 18:50:24.000 053 21641.70 354.19 42677.44 88888.00 2024-02-22 18:50:25.000 053 21641.69 354.21 42677.44 47951.79 2024-02-22 18:50:26.000 053 21641.67 354.21 42677.47 88888.00 2024-02-22 18:50:27.000 053 21641.65 354.20 42677.51 88888.00 2024-02-22 18:50:28.000 053 21641.64 354.17 42677.51 88888.00 2024-02-22 18:50:29.000 053 21641.64 354.14 42677.46 88888.00 2024-02-22 18:50:30.000 053 21641.63 354.14 42677.41 47951.79 2024-02-22 18:50:31.000 053 21641.64 354.20 42677.44 88888.00 2024-02-22 18:50:32.000 053 21641.64 354.24 42677.48 88888.00 2024-02-22 18:50:33.000 053 21641.63 354.20 42677.46 88888.00 2024-02-22 18:50:34.000 053 21641.63 354.17 42677.41 88888.00 2024-02-22 18:50:35.000 053 21641.67 354.20 42677.42 47951.72 2024-02-22 18:50:36.000 053 21641.68 354.22 42677.46 88888.00 2024-02-22 18:50:37.000 053 21641.67 354.20 42677.46 88888.00 2024-02-22 18:50:38.000 053 21641.67 354.21 42677.45 88888.00 2024-02-22 18:50:39.000 053 21641.67 354.27 42677.46 88888.00 2024-02-22 18:50:40.000 053 21641.69 354.30 42677.46 47951.06 2024-02-22 18:50:41.000 053 21641.72 354.27 42677.45 88888.00 2024-02-22 18:50:42.000 053 21641.69 354.27 42677.43 88888.00 2024-02-22 18:50:43.000 053 21641.64 354.31 42677.38 88888.00 2024-02-22 18:50:44.000 053 21641.62 354.32 42677.36 88888.00 2024-02-22 18:50:45.000 053 21641.61 354.29 42677.39 47951.62 2024-02-22 18:50:46.000 053 21641.60 354.20 42677.43 88888.00 2024-02-22 18:50:47.000 053 21641.58 354.11 42677.40 88888.00 2024-02-22 18:50:48.000 053 21641.58 354.09 42677.38 88888.00 2024-02-22 18:50:49.000 053 21641.66 354.13 42677.39 88888.00 2024-02-22 18:50:50.000 053 21641.70 354.19 42677.42 47951.93 2024-02-22 18:50:51.000 053 21641.66 354.23 42677.43 88888.00 2024-02-22 18:50:52.000 053 21641.62 354.23 42677.40 88888.00 2024-02-22 18:50:53.000 053 21641.63 354.22 42677.39 88888.00 2024-02-22 18:50:54.000 053 21641.66 354.21 42677.41 88888.00 2024-02-22 18:50:55.000 053 21641.68 354.21 42677.44 47951.50 2024-02-22 18:50:56.000 053 21641.68 354.24 42677.47 88888.00 2024-02-22 18:50:57.000 053 21641.66 354.27 42677.50 88888.00 2024-02-22 18:50:58.000 053 21641.67 354.27 42677.50 88888.00 2024-02-22 18:50:59.000 053 21641.67 354.26 42677.47 88888.00 2024-02-22 18:51:00.000 053 21641.68 354.27 42677.43 47951.02 2024-02-22 18:51:01.000 053 21641.69 354.30 42677.41 88888.00 2024-02-22 18:51:02.000 053 21641.71 354.33 42677.44 88888.00 2024-02-22 18:51:03.000 053 21641.73 354.35 42677.46 88888.00 2024-02-22 18:51:04.000 053 21641.74 354.37 42677.46 88888.00 2024-02-22 18:51:05.000 053 21641.76 354.39 42677.46 47951.58 2024-02-22 18:51:06.000 053 21641.78 354.36 42677.46 88888.00 2024-02-22 18:51:07.000 053 21641.74 354.28 42677.43 88888.00 2024-02-22 18:51:08.000 053 21641.69 354.22 42677.42 88888.00 2024-02-22 18:51:09.000 053 21641.74 354.25 42677.47 88888.00 2024-02-22 18:51:10.000 053 21641.80 354.31 42677.50 47951.20 2024-02-22 18:51:11.000 053 21641.78 354.33 42677.46 88888.00 2024-02-22 18:51:12.000 053 21641.76 354.29 42677.44 88888.00 2024-02-22 18:51:13.000 053 21641.78 354.29 42677.49 88888.00 2024-02-22 18:51:14.000 053 21641.79 354.35 42677.54 88888.00 2024-02-22 18:51:15.000 053 21641.80 354.37 42677.53 47951.80 2024-02-22 18:51:16.000 053 21641.82 354.38 42677.53 88888.00 2024-02-22 18:51:17.000 053 21641.82 354.38 42677.56 88888.00 2024-02-22 18:51:18.000 053 21641.78 354.31 42677.56 88888.00 2024-02-22 18:51:19.000 053 21641.77 354.24 42677.52 88888.00 2024-02-22 18:51:20.000 053 21641.82 354.28 42677.48 47950.81 2024-02-22 18:51:21.000 053 21641.87 354.36 42677.47 88888.00 2024-02-22 18:51:22.000 053 21641.88 354.42 42677.50 88888.00 2024-02-22 18:51:23.000 053 21641.88 354.44 42677.51 88888.00 2024-02-22 18:51:24.000 053 21641.89 354.44 42677.50 88888.00 2024-02-22 18:51:25.000 053 21641.92 354.43 42677.46 47951.82 2024-02-22 18:51:26.000 053 21641.92 354.45 42677.44 88888.00 2024-02-22 18:51:27.000 053 21641.92 354.48 42677.46 88888.00 2024-02-22 18:51:28.000 053 21641.93 354.50 42677.48 88888.00 2024-02-22 18:51:29.000 053 21641.95 354.51 42677.47 88888.00 2024-02-22 18:51:30.000 053 21641.98 354.50 42677.46 47952.10 2024-02-22 18:51:31.000 053 21641.97 354.47 42677.48 88888.00 2024-02-22 18:51:32.000 053 21641.93 354.42 42677.49 88888.00 2024-02-22 18:51:33.000 053 21641.92 354.38 42677.46 88888.00 2024-02-22 18:51:34.000 053 21641.93 354.39 42677.37 88888.00 2024-02-22 18:51:35.000 053 21641.90 354.42 42677.31 47951.85 2024-02-22 18:51:36.000 053 21641.84 354.44 42677.31 88888.00 2024-02-22 18:51:37.000 053 21641.86 354.46 42677.34 88888.00 2024-02-22 18:51:38.000 053 21641.93 354.47 42677.35 88888.00 2024-02-22 18:51:39.000 053 21641.94 354.47 42677.34 88888.00 2024-02-22 18:51:40.000 053 21641.90 354.46 42677.36 47951.15 2024-02-22 18:51:41.000 053 21641.88 354.43 42677.39 88888.00 2024-02-22 18:51:42.000 053 21641.90 354.39 42677.43 88888.00 2024-02-22 18:51:43.000 053 21641.90 354.37 42677.42 88888.00 2024-02-22 18:51:44.000 053 21641.91 354.38 42677.38 88888.00 2024-02-22 18:51:45.000 053 21641.96 354.40 42677.38 47951.67 2024-02-22 18:51:46.000 053 21641.98 354.42 42677.37 88888.00 2024-02-22 18:51:47.000 053 21641.98 354.41 42677.34 88888.00 2024-02-22 18:51:48.000 053 21641.99 354.38 42677.34 88888.00 2024-02-22 18:51:49.000 053 21641.99 354.34 42677.35 88888.00 2024-02-22 18:51:50.000 053 21642.00 354.35 42677.37 47952.03 2024-02-22 18:51:51.000 053 21642.01 354.39 42677.39 88888.00 2024-02-22 18:51:52.000 053 21641.99 354.39 42677.38 88888.00 2024-02-22 18:51:53.000 053 21641.97 354.36 42677.34 88888.00 2024-02-22 18:51:54.000 053 21641.97 354.35 42677.34 88888.00 2024-02-22 18:51:55.000 053 21641.97 354.36 42677.39 47951.31 2024-02-22 18:51:56.000 053 21641.95 354.38 42677.43 88888.00 2024-02-22 18:51:57.000 053 21641.95 354.43 42677.41 88888.00 2024-02-22 18:51:58.000 053 21641.98 354.48 42677.37 88888.00 2024-02-22 18:51:59.000 053 21642.02 354.49 42677.34 88888.00 2024-02-22 18:52:00.000 053 21642.02 354.47 42677.33 47951.98 2024-02-22 18:52:01.000 053 21641.97 354.46 42677.32 88888.00 2024-02-22 18:52:02.000 053 21641.97 354.46 42677.30 88888.00 2024-02-22 18:52:03.000 053 21642.07 354.49 42677.31 88888.00 2024-02-22 18:52:04.000 053 21642.13 354.47 42677.35 88888.00 2024-02-22 18:52:05.000 053 21642.09 354.40 42677.36 47951.14 2024-02-22 18:52:06.000 053 21642.04 354.38 42677.34 88888.00 2024-02-22 18:52:07.000 053 21642.06 354.42 42677.34 88888.00 2024-02-22 18:52:08.000 053 21642.07 354.46 42677.36 88888.00 2024-02-22 18:52:09.000 053 21642.06 354.46 42677.34 88888.00 2024-02-22 18:52:10.000 053 21642.08 354.49 42677.31 47951.75 2024-02-22 18:52:11.000 053 21642.13 354.55 42677.32 88888.00 2024-02-22 18:52:12.000 053 21642.15 354.55 42677.36 88888.00 2024-02-22 18:52:13.000 053 21642.13 354.50 42677.37 88888.00 2024-02-22 18:52:14.000 053 21642.13 354.48 42677.34 88888.00 2024-02-22 18:52:15.000 053 21642.14 354.49 42677.31 47951.70 2024-02-22 18:52:16.000 053 21642.11 354.52 42677.24 88888.00 2024-02-22 18:52:17.000 053 21642.06 354.53 42677.21 88888.00 2024-02-22 18:52:18.000 053 21642.06 354.52 42677.22 88888.00 2024-02-22 18:52:19.000 053 21642.14 354.46 42677.27 88888.00 2024-02-22 18:52:20.000 053 21642.18 354.40 42677.31 47951.37 2024-02-22 18:52:21.000 053 21642.17 354.41 42677.32 88888.00 2024-02-22 18:52:22.000 053 21642.18 354.45 42677.32 88888.00 2024-02-22 18:52:23.000 053 21642.19 354.44 42677.30 88888.00 2024-02-22 18:52:24.000 053 21642.15 354.39 42677.27 88888.00 2024-02-22 18:52:25.000 053 21642.13 354.38 42677.27 47951.29 2024-02-22 18:52:26.000 053 21642.14 354.39 42677.32 88888.00 2024-02-22 18:52:27.000 053 21642.13 354.40 42677.34 88888.00 2024-02-22 18:52:28.000 053 21642.11 354.39 42677.32 88888.00 2024-02-22 18:52:29.000 053 21642.13 354.36 42677.30 88888.00 2024-02-22 18:52:30.000 053 21642.15 354.34 42677.32 47951.79 2024-02-22 18:52:31.000 053 21642.15 354.34 42677.35 88888.00 2024-02-22 18:52:32.000 053 21642.15 354.35 42677.32 88888.00 2024-02-22 18:52:33.000 053 21642.14 354.38 42677.29 88888.00 2024-02-22 18:52:34.000 053 21642.08 354.40 42677.29 88888.00 2024-02-22 18:52:35.000 053 21642.01 354.39 42677.32 47951.87 2024-02-22 18:52:36.000 053 21642.01 354.39 42677.32 88888.00 2024-02-22 18:52:37.000 053 21642.04 354.44 42677.28 88888.00 2024-02-22 18:52:38.000 053 21642.04 354.49 42677.24 88888.00 2024-02-22 18:52:39.000 053 21642.06 354.51 42677.23 88888.00 2024-02-22 18:52:40.000 053 21642.14 354.50 42677.22 47951.25 2024-02-22 18:52:41.000 053 21642.22 354.48 42677.23 88888.00 2024-02-22 18:52:42.000 053 21642.24 354.42 42677.23 88888.00 2024-02-22 18:52:43.000 053 21642.25 354.37 42677.22 88888.00 2024-02-22 18:52:44.000 053 21642.25 354.37 42677.22 88888.00 2024-02-22 18:52:45.000 053 21642.22 354.37 42677.23 47951.13 2024-02-22 18:52:46.000 053 21642.15 354.40 42677.26 88888.00 2024-02-22 18:52:47.000 053 21642.08 354.42 42677.28 88888.00 2024-02-22 18:52:48.000 053 21642.05 354.40 42677.27 88888.00 2024-02-22 18:52:49.000 053 21642.06 354.37 42677.25 88888.00 2024-02-22 18:52:50.000 053 21642.10 354.36 42677.24 47951.97 2024-02-22 18:52:51.000 053 21642.15 354.36 42677.25 88888.00 2024-02-22 18:52:52.000 053 21642.18 354.37 42677.25 88888.00 2024-02-22 18:52:53.000 053 21642.15 354.41 42677.26 88888.00 2024-02-22 18:52:54.000 053 21642.12 354.44 42677.26 88888.00 2024-02-22 18:52:55.000 053 21642.14 354.45 42677.26 47952.01 2024-02-22 18:52:56.000 053 21642.18 354.45 42677.28 88888.00 2024-02-22 18:52:57.000 053 21642.19 354.44 42677.31 88888.00 2024-02-22 18:52:58.000 053 21642.19 354.43 42677.32 88888.00 2024-02-22 18:52:59.000 053 21642.19 354.44 42677.35 88888.00 2024-02-22 18:53:00.000 053 21642.18 354.44 42677.37 47951.89 2024-02-22 18:53:01.000 053 21642.19 354.45 42677.35 88888.00 2024-02-22 18:53:02.000 053 21642.25 354.46 42677.32 88888.00 2024-02-22 18:53:03.000 053 21642.33 354.44 42677.29 88888.00 2024-02-22 18:53:04.000 053 21642.37 354.40 42677.25 88888.00 2024-02-22 18:53:05.000 053 21642.34 354.40 42677.24 47951.83 2024-02-22 18:53:06.000 053 21642.31 354.47 42677.26 88888.00 2024-02-22 18:53:07.000 053 21642.30 354.52 42677.27 88888.00 2024-02-22 18:53:08.000 053 21642.34 354.49 42677.29 88888.00 2024-02-22 18:53:09.000 053 21642.35 354.41 42677.30 88888.00 2024-02-22 18:53:10.000 053 21642.33 354.33 42677.31 47951.32 2024-02-22 18:53:11.000 053 21642.29 354.31 42677.32 88888.00 2024-02-22 18:53:12.000 053 21642.28 354.35 42677.31 88888.00 2024-02-22 18:53:13.000 053 21642.30 354.39 42677.31 88888.00 2024-02-22 18:53:14.000 053 21642.31 354.41 42677.32 88888.00 2024-02-22 18:53:15.000 053 21642.29 354.38 42677.32 47951.90 2024-02-22 18:53:16.000 053 21642.26 354.37 42677.33 88888.00 2024-02-22 18:53:17.000 053 21642.26 354.43 42677.34 88888.00 2024-02-22 18:53:18.000 053 21642.26 354.47 42677.31 88888.00 2024-02-22 18:53:19.000 053 21642.25 354.44 42677.27 88888.00 2024-02-22 18:53:20.000 053 21642.23 354.37 42677.25 47951.09 2024-02-22 18:53:21.000 053 21642.21 354.35 42677.28 88888.00 2024-02-22 18:53:22.000 053 21642.23 354.38 42677.31 88888.00 2024-02-22 18:53:23.000 053 21642.26 354.39 42677.32 88888.00 2024-02-22 18:53:24.000 053 21642.25 354.36 42677.31 88888.00 2024-02-22 18:53:25.000 053 21642.25 354.34 42677.29 47951.19 2024-02-22 18:53:26.000 053 21642.29 354.38 42677.29 88888.00 2024-02-22 18:53:27.000 053 21642.31 354.40 42677.32 88888.00 2024-02-22 18:53:28.000 053 21642.30 354.36 42677.36 88888.00 2024-02-22 18:53:29.000 053 21642.31 354.33 42677.38 88888.00 2024-02-22 18:53:30.000 053 21642.35 354.34 42677.36 47951.79 2024-02-22 18:53:31.000 053 21642.32 354.36 42677.30 88888.00 2024-02-22 18:53:32.000 053 21642.26 354.37 42677.25 88888.00 2024-02-22 18:53:33.000 053 21642.27 354.39 42677.25 88888.00 2024-02-22 18:53:34.000 053 21642.31 354.39 42677.25 88888.00 2024-02-22 18:53:35.000 053 21642.30 354.40 42677.22 47951.23 2024-02-22 18:53:36.000 053 21642.25 354.47 42677.19 88888.00 2024-02-22 18:53:37.000 053 21642.26 354.51 42677.22 88888.00 2024-02-22 18:53:38.000 053 21642.32 354.45 42677.27 88888.00 2024-02-22 18:53:39.000 053 21642.39 354.36 42677.32 88888.00 2024-02-22 18:53:40.000 053 21642.41 354.35 42677.34 47951.31 2024-02-22 18:53:41.000 053 21642.38 354.39 42677.34 88888.00 2024-02-22 18:53:42.000 053 21642.32 354.39 42677.31 88888.00 2024-02-22 18:53:43.000 053 21642.30 354.36 42677.28 88888.00 2024-02-22 18:53:44.000 053 21642.31 354.35 42677.32 88888.00 2024-02-22 18:53:45.000 053 21642.34 354.38 42677.35 47951.91 2024-02-22 18:53:46.000 053 21642.37 354.42 42677.37 88888.00 2024-02-22 18:53:47.000 053 21642.38 354.46 42677.38 88888.00 2024-02-22 18:53:48.000 053 21642.38 354.46 42677.38 88888.00 2024-02-22 18:53:49.000 053 21642.36 354.43 42677.36 88888.00 2024-02-22 18:53:50.000 053 21642.34 354.38 42677.35 47951.21 2024-02-22 18:53:51.000 053 21642.33 354.32 42677.35 88888.00 2024-02-22 18:53:52.000 053 21642.33 354.31 42677.33 88888.00 2024-02-22 18:53:53.000 053 21642.34 354.33 42677.31 88888.00 2024-02-22 18:53:54.000 053 21642.34 354.34 42677.31 88888.00 2024-02-22 18:53:55.000 053 21642.34 354.35 42677.30 47951.17 2024-02-22 18:53:56.000 053 21642.35 354.41 42677.29 88888.00 2024-02-22 18:53:57.000 053 21642.37 354.43 42677.30 88888.00 2024-02-22 18:53:58.000 053 21642.42 354.36 42677.31 88888.00 2024-02-22 18:53:59.000 053 21642.48 354.28 42677.31 88888.00 2024-02-22 18:54:00.000 053 21642.44 354.30 42677.29 47951.94 2024-02-22 18:54:01.000 053 21642.34 354.38 42677.29 88888.00 2024-02-22 18:54:02.000 053 21642.34 354.40 42677.29 88888.00 2024-02-22 18:54:03.000 053 21642.42 354.38 42677.32 88888.00 2024-02-22 18:54:04.000 053 21642.47 354.37 42677.37 88888.00 2024-02-22 18:54:05.000 053 21642.42 354.39 42677.41 47952.02 2024-02-22 18:54:06.000 053 21642.40 354.41 42677.41 88888.00 2024-02-22 18:54:07.000 053 21642.43 354.40 42677.39 88888.00 2024-02-22 18:54:08.000 053 21642.43 354.37 42677.36 88888.00 2024-02-22 18:54:09.000 053 21642.40 354.36 42677.36 88888.00 2024-02-22 18:54:10.000 053 21642.40 354.38 42677.38 47951.18 2024-02-22 18:54:11.000 053 21642.44 354.37 42677.39 88888.00 2024-02-22 18:54:12.000 053 21642.41 354.34 42677.39 88888.00 2024-02-22 18:54:13.000 053 21642.37 354.32 42677.39 88888.00 2024-02-22 18:54:14.000 053 21642.36 354.31 42677.41 88888.00 2024-02-22 18:54:15.000 053 21642.37 354.31 42677.44 47951.49 2024-02-22 18:54:16.000 053 21642.35 354.31 42677.44 88888.00 2024-02-22 18:54:17.000 053 21642.33 354.31 42677.40 88888.00 2024-02-22 18:54:18.000 053 21642.35 354.30 42677.36 88888.00 2024-02-22 18:54:19.000 053 21642.38 354.29 42677.36 88888.00 2024-02-22 18:54:20.000 053 21642.39 354.30 42677.36 47951.49 2024-02-22 18:54:21.000 053 21642.38 354.29 42677.31 88888.00 2024-02-22 18:54:22.000 053 21642.37 354.26 42677.26 88888.00 2024-02-22 18:54:23.000 053 21642.37 354.26 42677.27 88888.00 2024-02-22 18:54:24.000 053 21642.37 354.30 42677.32 88888.00 2024-02-22 18:54:25.000 053 21642.34 354.32 42677.33 47951.67 2024-02-22 18:54:26.000 053 21642.27 354.29 42677.32 88888.00 2024-02-22 18:54:27.000 053 21642.27 354.27 42677.32 88888.00 2024-02-22 18:54:28.000 053 21642.36 354.28 42677.33 88888.00 2024-02-22 18:54:29.000 053 21642.45 354.33 42677.33 88888.00 2024-02-22 18:54:30.000 053 21642.48 354.37 42677.30 47951.23 2024-02-22 18:54:31.000 053 21642.47 354.39 42677.29 88888.00 2024-02-22 18:54:32.000 053 21642.47 354.39 42677.30 88888.00 2024-02-22 18:54:33.000 053 21642.44 354.36 42677.29 88888.00 2024-02-22 18:54:34.000 053 21642.40 354.32 42677.27 88888.00 2024-02-22 18:54:35.000 053 21642.40 354.32 42677.29 47951.86 2024-02-22 18:54:36.000 053 21642.43 354.37 42677.31 88888.00 2024-02-22 18:54:37.000 053 21642.43 354.40 42677.31 88888.00 2024-02-22 18:54:38.000 053 21642.42 354.40 42677.31 88888.00 2024-02-22 18:54:39.000 053 21642.42 354.36 42677.31 88888.00 2024-02-22 18:54:40.000 053 21642.42 354.30 42677.28 47951.99 2024-02-22 18:54:41.000 053 21642.42 354.28 42677.25 88888.00 2024-02-22 18:54:42.000 053 21642.43 354.29 42677.26 88888.00 2024-02-22 18:54:43.000 053 21642.40 354.33 42677.30 88888.00 2024-02-22 18:54:44.000 053 21642.38 354.36 42677.34 88888.00 2024-02-22 18:54:45.000 053 21642.41 354.37 42677.34 47951.30 2024-02-22 18:54:46.000 053 21642.47 354.36 42677.32 88888.00 2024-02-22 18:54:47.000 053 21642.49 354.38 42677.33 88888.00 2024-02-22 18:54:48.000 053 21642.50 354.39 42677.34 88888.00 2024-02-22 18:54:49.000 053 21642.51 354.39 42677.32 88888.00 2024-02-22 18:54:50.000 053 21642.49 354.37 42677.28 47951.57 2024-02-22 18:54:51.000 053 21642.47 354.34 42677.25 88888.00 2024-02-22 18:54:52.000 053 21642.43 354.32 42677.24 88888.00 2024-02-22 18:54:53.000 053 21642.42 354.31 42677.25 88888.00 2024-02-22 18:54:54.000 053 21642.42 354.31 42677.28 88888.00 2024-02-22 18:54:55.000 053 21642.44 354.33 42677.29 47951.39 2024-02-22 18:54:56.000 053 21642.43 354.37 42677.28 88888.00 2024-02-22 18:54:57.000 053 21642.40 354.39 42677.25 88888.00 2024-02-22 18:54:58.000 053 21642.35 354.43 42677.22 88888.00 2024-02-22 18:54:59.000 053 21642.36 354.48 42677.19 88888.00 2024-02-22 18:55:00.000 053 21642.41 354.46 42677.17 47951.69 2024-02-22 18:55:01.000 053 21642.44 354.42 42677.18 88888.00 2024-02-22 18:55:02.000 053 21642.45 354.41 42677.19 88888.00 2024-02-22 18:55:03.000 053 21642.44 354.40 42677.19 88888.00 2024-02-22 18:55:04.000 053 21642.46 354.40 42677.18 88888.00 2024-02-22 18:55:05.000 053 21642.51 354.41 42677.19 47951.38 2024-02-22 18:55:06.000 053 21642.52 354.41 42677.26 88888.00 2024-02-22 18:55:07.000 053 21642.52 354.39 42677.33 88888.00 2024-02-22 18:55:08.000 053 21642.53 354.37 42677.33 88888.00 2024-02-22 18:55:09.000 053 21642.52 354.40 42677.26 88888.00 2024-02-22 18:55:10.000 053 21642.49 354.48 42677.20 99999.00 2024-02-22 18:55:11.000 053 21642.48 354.54 42677.20 99999.00 2024-02-22 18:55:12.000 053 21642.47 354.55 42677.24 99999.00 2024-02-22 18:55:13.000 053 21642.45 354.54 42677.27 99999.00 2024-02-22 18:55:14.000 053 21642.46 354.51 42677.26 99999.00 2024-02-22 18:55:15.000 053 21642.45 354.50 42677.25 47951.35 2024-02-22 18:55:16.000 053 21642.42 354.47 42677.22 88888.00 2024-02-22 18:55:17.000 053 21642.41 354.44 42677.18 88888.00 2024-02-22 18:55:18.000 053 21642.47 354.48 42677.15 88888.00 2024-02-22 18:55:19.000 053 21642.53 354.49 42677.14 88888.00 2024-02-22 18:55:20.000 053 21642.50 354.43 42677.14 47951.27 2024-02-22 18:55:21.000 053 21642.46 354.39 42677.16 88888.00 2024-02-22 18:55:22.000 053 21642.52 354.41 42677.18 88888.00 2024-02-22 18:55:23.000 053 21642.60 354.46 42677.16 88888.00 2024-02-22 18:55:24.000 053 21642.62 354.49 42677.16 88888.00 2024-02-22 18:55:25.000 053 21642.60 354.49 42677.19 47952.11 2024-02-22 18:55:26.000 053 21642.60 354.50 42677.21 88888.00 2024-02-22 18:55:27.000 053 21642.59 354.51 42677.19 88888.00 2024-02-22 18:55:28.000 053 21642.57 354.50 42677.15 88888.00 2024-02-22 18:55:29.000 053 21642.56 354.50 42677.15 88888.00 2024-02-22 18:55:30.000 053 21642.56 354.54 42677.17 47951.97 2024-02-22 18:55:31.000 053 21642.56 354.57 42677.18 88888.00 2024-02-22 18:55:32.000 053 21642.57 354.54 42677.20 88888.00 2024-02-22 18:55:33.000 053 21642.59 354.46 42677.20 88888.00 2024-02-22 18:55:34.000 053 21642.62 354.41 42677.20 88888.00 2024-02-22 18:55:35.000 053 21642.62 354.40 42677.19 47952.01 2024-02-22 18:55:36.000 053 21642.62 354.44 42677.19 88888.00 2024-02-22 18:55:37.000 053 21642.64 354.48 42677.21 88888.00 2024-02-22 18:55:38.000 053 21642.65 354.47 42677.23 88888.00 2024-02-22 18:55:39.000 053 21642.65 354.45 42677.21 88888.00 2024-02-22 18:55:40.000 053 21642.65 354.48 42677.18 47951.34 2024-02-22 18:55:41.000 053 21642.58 354.50 42677.13 88888.00 2024-02-22 18:55:42.000 053 21642.56 354.49 42677.09 88888.00 2024-02-22 18:55:43.000 053 21642.59 354.50 42677.10 88888.00 2024-02-22 18:55:44.000 053 21642.60 354.54 42677.12 88888.00 2024-02-22 18:55:45.000 053 21642.61 354.56 42677.15 47951.28 2024-02-22 18:55:46.000 053 21642.61 354.54 42677.17 88888.00 2024-02-22 18:55:47.000 053 21642.60 354.49 42677.16 88888.00 2024-02-22 18:55:48.000 053 21642.65 354.48 42677.14 88888.00 2024-02-22 18:55:49.000 053 21642.73 354.50 42677.16 88888.00 2024-02-22 18:55:50.000 053 21642.75 354.52 42677.15 47952.24 2024-02-22 18:55:51.000 053 21642.72 354.50 42677.16 88888.00 2024-02-22 18:55:52.000 053 21642.68 354.50 42677.20 88888.00 2024-02-22 18:55:53.000 053 21642.68 354.50 42677.20 88888.00 2024-02-22 18:55:54.000 053 21642.73 354.50 42677.18 88888.00 2024-02-22 18:55:55.000 053 21642.78 354.48 42677.18 47951.38 2024-02-22 18:55:56.000 053 21642.73 354.47 42677.15 88888.00 2024-02-22 18:55:57.000 053 21642.64 354.52 42677.10 88888.00 2024-02-22 18:55:58.000 053 21642.67 354.55 42677.08 88888.00 2024-02-22 18:55:59.000 053 21642.77 354.52 42677.12 88888.00 2024-02-22 18:56:00.000 053 21642.81 354.45 42677.16 47951.92 2024-02-22 18:56:01.000 053 21642.78 354.41 42677.19 88888.00 2024-02-22 18:56:02.000 053 21642.74 354.40 42677.21 88888.00 2024-02-22 18:56:03.000 053 21642.73 354.40 42677.18 88888.00 2024-02-22 18:56:04.000 053 21642.74 354.42 42677.14 88888.00 2024-02-22 18:56:05.000 053 21642.79 354.45 42677.15 47952.42 2024-02-22 18:56:06.000 053 21642.85 354.48 42677.19 88888.00 2024-02-22 18:56:07.000 053 21642.89 354.47 42677.21 88888.00 2024-02-22 18:56:08.000 053 21642.89 354.43 42677.20 88888.00 2024-02-22 18:56:09.000 053 21642.86 354.37 42677.20 88888.00 2024-02-22 18:56:10.000 053 21642.82 354.37 42677.20 47951.20 2024-02-22 18:56:11.000 053 21642.80 354.41 42677.18 88888.00 2024-02-22 18:56:12.000 053 21642.82 354.46 42677.17 88888.00 2024-02-22 18:56:13.000 053 21642.83 354.47 42677.20 88888.00 2024-02-22 18:56:14.000 053 21642.82 354.45 42677.23 88888.00 2024-02-22 18:56:15.000 053 21642.83 354.43 42677.22 47951.27 2024-02-22 18:56:16.000 053 21642.87 354.43 42677.18 88888.00 2024-02-22 18:56:17.000 053 21642.87 354.46 42677.14 88888.00 2024-02-22 18:56:18.000 053 21642.84 354.49 42677.14 88888.00 2024-02-22 18:56:19.000 053 21642.85 354.51 42677.19 88888.00 2024-02-22 18:56:20.000 053 21642.92 354.52 42677.24 47952.33 2024-02-22 18:56:21.000 053 21642.92 354.51 42677.23 88888.00 2024-02-22 18:56:22.000 053 21642.87 354.50 42677.19 88888.00 2024-02-22 18:56:23.000 053 21642.83 354.49 42677.15 88888.00 2024-02-22 18:56:24.000 053 21642.83 354.44 42677.12 88888.00 2024-02-22 18:56:25.000 053 21642.83 354.41 42677.11 47952.09 2024-02-22 18:56:26.000 053 21642.83 354.45 42677.14 88888.00 2024-02-22 18:56:27.000 053 21642.85 354.52 42677.19 88888.00 2024-02-22 18:56:28.000 053 21642.85 354.56 42677.23 88888.00 2024-02-22 18:56:29.000 053 21642.85 354.53 42677.23 88888.00 2024-02-22 18:56:30.000 053 21642.83 354.50 42677.22 47951.57 2024-02-22 18:56:31.000 053 21642.84 354.48 42677.20 88888.00 2024-02-22 18:56:32.000 053 21642.85 354.46 42677.16 88888.00 2024-02-22 18:56:33.000 053 21642.84 354.43 42677.14 88888.00 2024-02-22 18:56:34.000 053 21642.78 354.43 42677.14 88888.00 2024-02-22 18:56:35.000 053 21642.77 354.49 42677.18 47951.39 2024-02-22 18:56:36.000 053 21642.82 354.55 42677.24 88888.00 2024-02-22 18:56:37.000 053 21642.90 354.56 42677.28 88888.00 2024-02-22 18:56:38.000 053 21642.92 354.54 42677.28 88888.00 2024-02-22 18:56:39.000 053 21642.89 354.52 42677.26 88888.00 2024-02-22 18:56:40.000 053 21642.89 354.53 42677.21 47952.14 2024-02-22 18:56:41.000 053 21642.93 354.56 42677.16 88888.00 2024-02-22 18:56:42.000 053 21642.95 354.57 42677.11 88888.00 2024-02-22 18:56:43.000 053 21642.91 354.53 42677.11 88888.00 2024-02-22 18:56:44.000 053 21642.89 354.47 42677.14 88888.00 2024-02-22 18:56:45.000 053 21642.95 354.48 42677.17 47951.50 2024-02-22 18:56:46.000 053 21643.00 354.48 42677.16 88888.00 2024-02-22 18:56:47.000 053 21643.00 354.44 42677.14 88888.00 2024-02-22 18:56:48.000 053 21642.98 354.40 42677.14 88888.00 2024-02-22 18:56:49.000 053 21643.00 354.38 42677.12 88888.00 2024-02-22 18:56:50.000 053 21643.00 354.41 42677.13 47951.96 2024-02-22 18:56:51.000 053 21643.00 354.47 42677.14 88888.00 2024-02-22 18:56:52.000 053 21643.01 354.52 42677.16 88888.00 2024-02-22 18:56:53.000 053 21643.05 354.54 42677.15 88888.00 2024-02-22 18:56:54.000 053 21643.08 354.57 42677.14 88888.00 2024-02-22 18:56:55.000 053 21643.08 354.62 42677.14 47952.12 2024-02-22 18:56:56.000 053 21643.04 354.62 42677.12 88888.00 2024-02-22 18:56:57.000 053 21643.02 354.58 42677.11 88888.00 2024-02-22 18:56:58.000 053 21642.99 354.52 42677.10 88888.00 2024-02-22 18:56:59.000 053 21642.96 354.50 42677.10 88888.00 2024-02-22 18:57:00.000 053 21643.00 354.51 42677.13 47952.13 2024-02-22 18:57:01.000 053 21643.07 354.53 42677.14 88888.00 2024-02-22 18:57:02.000 053 21643.05 354.53 42677.14 88888.00 2024-02-22 18:57:03.000 053 21643.03 354.50 42677.15 88888.00 2024-02-22 18:57:04.000 053 21643.07 354.50 42677.13 88888.00 2024-02-22 18:57:05.000 053 21643.08 354.53 42677.06 47952.00 2024-02-22 18:57:06.000 053 21643.06 354.52 42677.02 88888.00 2024-02-22 18:57:07.000 053 21643.09 354.53 42677.05 88888.00 2024-02-22 18:57:08.000 053 21643.15 354.59 42677.10 88888.00 2024-02-22 18:57:09.000 053 21643.16 354.59 42677.14 88888.00 2024-02-22 18:57:10.000 053 21643.15 354.51 42677.18 47951.50 2024-02-22 18:57:11.000 053 21643.15 354.49 42677.22 88888.00 2024-02-22 18:57:12.000 053 21643.16 354.49 42677.20 88888.00 2024-02-22 18:57:13.000 053 21643.18 354.47 42677.16 88888.00 2024-02-22 18:57:14.000 053 21643.20 354.45 42677.15 88888.00 2024-02-22 18:57:15.000 053 21643.18 354.44 42677.15 47951.39 2024-02-22 18:57:16.000 053 21643.13 354.42 42677.14 88888.00 2024-02-22 18:57:17.000 053 21643.12 354.41 42677.13 88888.00 2024-02-22 18:57:18.000 053 21643.16 354.42 42677.14 88888.00 2024-02-22 18:57:19.000 053 21643.19 354.43 42677.15 88888.00 2024-02-22 18:57:20.000 053 21643.21 354.44 42677.14 47952.30 2024-02-22 18:57:21.000 053 21643.21 354.43 42677.14 88888.00 2024-02-22 18:57:22.000 053 21643.22 354.42 42677.16 88888.00 2024-02-22 18:57:23.000 053 21643.21 354.39 42677.16 88888.00 2024-02-22 18:57:24.000 053 21643.19 354.36 42677.17 88888.00 2024-02-22 18:57:25.000 053 21643.21 354.38 42677.17 47952.17 2024-02-22 18:57:26.000 053 21643.22 354.44 42677.12 88888.00 2024-02-22 18:57:27.000 053 21643.22 354.51 42677.08 88888.00 2024-02-22 18:57:28.000 053 21643.22 354.57 42677.07 88888.00 2024-02-22 18:57:29.000 053 21643.28 354.62 42677.11 88888.00 2024-02-22 18:57:30.000 053 21643.32 354.60 42677.14 47951.88 2024-02-22 18:57:31.000 053 21643.32 354.53 42677.11 88888.00 2024-02-22 18:57:32.000 053 21643.33 354.49 42677.04 88888.00 2024-02-22 18:57:33.000 053 21643.36 354.49 42677.04 88888.00 2024-02-22 18:57:34.000 053 21643.37 354.48 42677.07 88888.00 2024-02-22 18:57:35.000 053 21643.39 354.47 42677.06 47952.19 2024-02-22 18:57:36.000 053 21643.38 354.50 42677.02 88888.00 2024-02-22 18:57:37.000 053 21643.35 354.52 42676.99 88888.00 2024-02-22 18:57:38.000 053 21643.37 354.49 42676.99 88888.00 2024-02-22 18:57:39.000 053 21643.42 354.46 42677.00 88888.00 2024-02-22 18:57:40.000 053 21643.44 354.45 42677.02 47952.32 2024-02-22 18:57:41.000 053 21643.41 354.45 42677.07 88888.00 2024-02-22 18:57:42.000 053 21643.38 354.45 42677.11 88888.00 2024-02-22 18:57:43.000 053 21643.38 354.49 42677.11 88888.00 2024-02-22 18:57:44.000 053 21643.39 354.51 42677.09 88888.00 2024-02-22 18:57:45.000 053 21643.38 354.50 42677.07 47951.52 2024-02-22 18:57:46.000 053 21643.38 354.52 42677.06 88888.00 2024-02-22 18:57:47.000 053 21643.41 354.58 42677.05 88888.00 2024-02-22 18:57:48.000 053 21643.41 354.58 42677.04 88888.00 2024-02-22 18:57:49.000 053 21643.40 354.54 42677.03 88888.00 2024-02-22 18:57:50.000 053 21643.41 354.53 42677.02 47951.63 2024-02-22 18:57:51.000 053 21643.44 354.55 42677.02 88888.00 2024-02-22 18:57:52.000 053 21643.47 354.52 42677.01 88888.00 2024-02-22 18:57:53.000 053 21643.49 354.47 42677.01 88888.00 2024-02-22 18:57:54.000 053 21643.48 354.45 42677.01 88888.00 2024-02-22 18:57:55.000 053 21643.52 354.49 42677.02 47952.24 2024-02-22 18:57:56.000 053 21643.56 354.51 42677.01 88888.00 2024-02-22 18:57:57.000 053 21643.53 354.48 42677.01 88888.00 2024-02-22 18:57:58.000 053 21643.47 354.44 42677.03 88888.00 2024-02-22 18:57:59.000 053 21643.39 354.40 42677.04 88888.00 2024-02-22 18:58:00.000 053 21643.34 354.37 42677.02 47951.40 2024-02-22 18:58:01.000 053 21643.35 354.38 42677.02 88888.00 2024-02-22 18:58:02.000 053 21643.40 354.40 42676.99 88888.00 2024-02-22 18:58:03.000 053 21643.42 354.42 42676.96 88888.00 2024-02-22 18:58:04.000 053 21643.40 354.44 42676.97 88888.00 2024-02-22 18:58:05.000 053 21643.41 354.43 42677.00 47951.74 2024-02-22 18:58:06.000 053 21643.41 354.39 42676.99 88888.00 2024-02-22 18:58:07.000 053 21643.38 354.40 42676.94 88888.00 2024-02-22 18:58:08.000 053 21643.40 354.43 42676.89 88888.00 2024-02-22 18:58:09.000 053 21643.45 354.45 42676.88 88888.00 2024-02-22 18:58:10.000 053 21643.48 354.47 42676.90 47952.25 2024-02-22 18:58:11.000 053 21643.48 354.51 42676.91 88888.00 2024-02-22 18:58:12.000 053 21643.45 354.51 42676.91 88888.00 2024-02-22 18:58:13.000 053 21643.42 354.44 42676.89 88888.00 2024-02-22 18:58:14.000 053 21643.46 354.40 42676.90 88888.00 2024-02-22 18:58:15.000 053 21643.51 354.43 42676.93 47952.25 2024-02-22 18:58:16.000 053 21643.53 354.50 42676.90 88888.00 2024-02-22 18:58:17.000 053 21643.55 354.53 42676.89 88888.00 2024-02-22 18:58:18.000 053 21643.53 354.52 42676.90 88888.00 2024-02-22 18:58:19.000 053 21643.45 354.45 42676.91 88888.00 2024-02-22 18:58:20.000 053 21643.42 354.38 42676.89 47952.25 2024-02-22 18:58:21.000 053 21643.45 354.36 42676.89 88888.00 2024-02-22 18:58:22.000 053 21643.49 354.36 42676.93 88888.00 2024-02-22 18:58:23.000 053 21643.56 354.35 42676.94 88888.00 2024-02-22 18:58:24.000 053 21643.62 354.31 42676.90 88888.00 2024-02-22 18:58:25.000 053 21643.62 354.30 42676.87 47952.16 2024-02-22 18:58:26.000 053 21643.56 354.35 42676.88 88888.00 2024-02-22 18:58:27.000 053 21643.51 354.39 42676.88 88888.00 2024-02-22 18:58:28.000 053 21643.52 354.34 42676.86 88888.00 2024-02-22 18:58:29.000 053 21643.57 354.29 42676.83 88888.00 2024-02-22 18:58:30.000 053 21643.57 354.29 42676.82 47952.48 2024-02-22 18:58:31.000 053 21643.54 354.31 42676.83 88888.00 2024-02-22 18:58:32.000 053 21643.56 354.34 42676.86 88888.00 2024-02-22 18:58:33.000 053 21643.64 354.36 42676.89 88888.00 2024-02-22 18:58:34.000 053 21643.68 354.36 42676.89 88888.00 2024-02-22 18:58:35.000 053 21643.68 354.33 42676.88 47951.92 2024-02-22 18:58:36.000 053 21643.66 354.31 42676.87 88888.00 2024-02-22 18:58:37.000 053 21643.68 354.30 42676.88 88888.00 2024-02-22 18:58:38.000 053 21643.71 354.27 42676.87 88888.00 2024-02-22 18:58:39.000 053 21643.72 354.23 42676.85 88888.00 2024-02-22 18:58:40.000 053 21643.72 354.24 42676.86 47952.31 2024-02-22 18:58:41.000 053 21643.74 354.27 42676.89 88888.00 2024-02-22 18:58:42.000 053 21643.74 354.28 42676.93 88888.00 2024-02-22 18:58:43.000 053 21643.69 354.29 42676.93 88888.00 2024-02-22 18:58:44.000 053 21643.67 354.27 42676.93 88888.00 2024-02-22 18:58:45.000 053 21643.67 354.25 42676.92 47952.29 2024-02-22 18:58:46.000 053 21643.65 354.28 42676.91 88888.00 2024-02-22 18:58:47.000 053 21643.62 354.31 42676.89 88888.00 2024-02-22 18:58:48.000 053 21643.60 354.30 42676.89 88888.00 2024-02-22 18:58:49.000 053 21643.62 354.27 42676.91 88888.00 2024-02-22 18:58:50.000 053 21643.66 354.23 42676.93 47951.56 2024-02-22 18:58:51.000 053 21643.72 354.22 42676.94 88888.00 2024-02-22 18:58:52.000 053 21643.76 354.24 42676.93 88888.00 2024-02-22 18:58:53.000 053 21643.75 354.24 42676.91 88888.00 2024-02-22 18:58:54.000 053 21643.72 354.25 42676.90 88888.00 2024-02-22 18:58:55.000 053 21643.70 354.24 42676.89 47951.54 2024-02-22 18:58:56.000 053 21643.69 354.22 42676.89 88888.00 2024-02-22 18:58:57.000 053 21643.74 354.23 42676.88 88888.00 2024-02-22 18:58:58.000 053 21643.83 354.27 42676.85 88888.00 2024-02-22 18:58:59.000 053 21643.89 354.29 42676.86 88888.00 2024-02-22 18:59:00.000 053 21643.88 354.28 42676.88 47951.68 2024-02-22 18:59:01.000 053 21643.86 354.28 42676.87 88888.00 2024-02-22 18:59:02.000 053 21643.85 354.31 42676.85 88888.00 2024-02-22 18:59:03.000 053 21643.81 354.32 42676.84 88888.00 2024-02-22 18:59:04.000 053 21643.76 354.31 42676.81 88888.00 2024-02-22 18:59:05.000 053 21643.77 354.30 42676.79 47952.14 2024-02-22 18:59:06.000 053 21643.80 354.26 42676.80 88888.00 2024-02-22 18:59:07.000 053 21643.77 354.23 42676.81 88888.00 2024-02-22 18:59:08.000 053 21643.69 354.21 42676.77 88888.00 2024-02-22 18:59:09.000 053 21643.62 354.18 42676.74 88888.00 2024-02-22 18:59:10.000 053 21643.62 354.18 42676.78 47951.84 2024-02-22 18:59:11.000 053 21643.64 354.21 42676.82 88888.00 2024-02-22 18:59:12.000 053 21643.63 354.22 42676.82 88888.00 2024-02-22 18:59:13.000 053 21643.59 354.19 42676.78 88888.00 2024-02-22 18:59:14.000 053 21643.56 354.16 42676.71 88888.00 2024-02-22 18:59:15.000 053 21643.57 354.14 42676.67 47952.41 2024-02-22 18:59:16.000 053 21643.60 354.14 42676.66 88888.00 2024-02-22 18:59:17.000 053 21643.64 354.15 42676.69 88888.00 2024-02-22 18:59:18.000 053 21643.66 354.18 42676.77 88888.00 2024-02-22 18:59:19.000 053 21643.63 354.17 42676.81 88888.00 2024-02-22 18:59:20.000 053 21643.57 354.16 42676.73 47951.59 2024-02-22 18:59:21.000 053 21643.57 354.17 42676.66 88888.00 2024-02-22 18:59:22.000 053 21643.62 354.18 42676.66 88888.00 2024-02-22 18:59:23.000 053 21643.66 354.19 42676.71 88888.00 2024-02-22 18:59:24.000 053 21643.69 354.18 42676.76 88888.00 2024-02-22 18:59:25.000 053 21643.70 354.18 42676.81 47952.44 2024-02-22 18:59:26.000 053 21643.74 354.21 42676.83 88888.00 2024-02-22 18:59:27.000 053 21643.81 354.24 42676.82 88888.00 2024-02-22 18:59:28.000 053 21643.81 354.22 42676.78 88888.00 2024-02-22 18:59:29.000 053 21643.74 354.18 42676.74 88888.00 2024-02-22 18:59:30.000 053 21643.68 354.15 42676.72 47951.45 2024-02-22 18:59:31.000 053 21643.65 354.15 42676.71 88888.00 2024-02-22 18:59:32.000 053 21643.70 354.19 42676.74 88888.00 2024-02-22 18:59:33.000 053 21643.80 354.23 42676.79 88888.00 2024-02-22 18:59:34.000 053 21643.86 354.24 42676.81 88888.00 2024-02-22 18:59:35.000 053 21643.85 354.22 42676.79 47952.60 2024-02-22 18:59:36.000 053 21643.78 354.19 42676.76 88888.00 2024-02-22 18:59:37.000 053 21643.71 354.16 42676.73 88888.00 2024-02-22 18:59:38.000 053 21643.69 354.18 42676.72 88888.00 2024-02-22 18:59:39.000 053 21643.75 354.21 42676.72 88888.00 2024-02-22 18:59:40.000 053 21643.80 354.23 42676.74 47951.83 2024-02-22 18:59:41.000 053 21643.81 354.24 42676.79 88888.00 2024-02-22 18:59:42.000 053 21643.79 354.26 42676.82 88888.00 2024-02-22 18:59:43.000 053 21643.78 354.26 42676.80 88888.00 2024-02-22 18:59:44.000 053 21643.79 354.20 42676.78 88888.00 2024-02-22 18:59:45.000 053 21643.81 354.17 42676.79 47951.41 2024-02-22 18:59:46.000 053 21643.83 354.19 42676.81 88888.00 2024-02-22 18:59:47.000 053 21643.86 354.21 42676.79 88888.00 2024-02-22 18:59:48.000 053 21643.86 354.23 42676.79 88888.00 2024-02-22 18:59:49.000 053 21643.84 354.27 42676.82 88888.00 2024-02-22 18:59:50.000 053 21643.86 354.27 42676.85 47952.23 2024-02-22 18:59:51.000 053 21643.90 354.24 42676.87 88888.00 2024-02-22 18:59:52.000 053 21643.90 354.22 42676.86 88888.00 2024-02-22 18:59:53.000 053 21643.89 354.23 42676.84 88888.00 2024-02-22 18:59:54.000 053 21643.90 354.22 42676.82 88888.00 2024-02-22 18:59:55.000 053 21643.93 354.23 42676.82 47951.80 2024-02-22 18:59:56.000 053 21643.94 354.23 42676.83 88888.00 2024-02-22 18:59:57.000 053 21643.93 354.23 42676.83 88888.00 2024-02-22 18:59:58.000 053 21643.91 354.23 42676.81 88888.00 2024-02-22 18:59:59.000 053 21643.92 354.23 42676.79 88888.00 2024-02-22 19:00:00.000 053 21643.97 354.20 42676.78 47951.36 2024-02-22 19:00:01.000 053 21643.99 354.18 42676.75 88888.00 2024-02-22 19:00:02.000 053 21643.97 354.18 42676.72 88888.00 2024-02-22 19:00:03.000 053 21643.94 354.19 42676.72 88888.00 2024-02-22 19:00:04.000 053 21643.91 354.21 42676.73 88888.00 2024-02-22 19:00:05.000 053 21643.91 354.25 42676.73 47952.24 2024-02-22 19:00:06.000 053 21643.92 354.27 42676.71 88888.00 2024-02-22 19:00:07.000 053 21643.88 354.27 42676.71 88888.00 2024-02-22 19:00:08.000 053 21643.86 354.23 42676.71 88888.00 2024-02-22 19:00:09.000 053 21643.90 354.19 42676.69 88888.00 2024-02-22 19:00:10.000 053 21643.90 354.19 42676.67 47951.34 2024-02-22 19:00:11.000 053 21643.87 354.21 42676.69 88888.00 2024-02-22 19:00:12.000 053 21643.84 354.23 42676.69 88888.00 2024-02-22 19:00:13.000 053 21643.84 354.23 42676.69 88888.00 2024-02-22 19:00:14.000 053 21643.88 354.23 42676.69 88888.00 2024-02-22 19:00:15.000 053 21643.94 354.25 42676.69 47951.51 2024-02-22 19:00:16.000 053 21643.96 354.23 42676.68 88888.00 2024-02-22 19:00:17.000 053 21643.92 354.20 42676.67 88888.00 2024-02-22 19:00:18.000 053 21643.89 354.19 42676.68 88888.00 2024-02-22 19:00:19.000 053 21643.91 354.19 42676.70 88888.00 2024-02-22 19:00:20.000 053 21643.96 354.17 42676.74 47951.53 2024-02-22 19:00:21.000 053 21643.96 354.15 42676.73 88888.00 2024-02-22 19:00:22.000 053 21643.94 354.15 42676.67 88888.00 2024-02-22 19:00:23.000 053 21643.94 354.14 42676.62 88888.00 2024-02-22 19:00:24.000 053 21643.95 354.11 42676.64 88888.00 2024-02-22 19:00:25.000 053 21643.98 354.11 42676.71 47952.23 2024-02-22 19:00:26.000 053 21644.02 354.12 42676.77 88888.00 2024-02-22 19:00:27.000 053 21644.02 354.10 42676.78 88888.00 2024-02-22 19:00:28.000 053 21644.00 354.06 42676.77 88888.00 2024-02-22 19:00:29.000 053 21644.03 354.04 42676.73 88888.00 2024-02-22 19:00:30.000 053 21644.09 354.04 42676.69 47951.60 2024-02-22 19:00:31.000 053 21644.13 354.06 42676.67 88888.00 2024-02-22 19:00:32.000 053 21644.13 354.09 42676.68 88888.00 2024-02-22 19:00:33.000 053 21644.10 354.10 42676.72 88888.00 2024-02-22 19:00:34.000 053 21644.11 354.09 42676.77 88888.00 2024-02-22 19:00:35.000 053 21644.13 354.09 42676.80 47952.36 2024-02-22 19:00:36.000 053 21644.10 354.11 42676.82 88888.00 2024-02-22 19:00:37.000 053 21644.07 354.11 42676.84 88888.00 2024-02-22 19:00:38.000 053 21644.07 354.11 42676.82 88888.00 2024-02-22 19:00:39.000 053 21644.11 354.14 42676.79 88888.00 2024-02-22 19:00:40.000 053 21644.14 354.18 42676.78 47952.30 2024-02-22 19:00:41.000 053 21644.12 354.20 42676.81 88888.00 2024-02-22 19:00:42.000 053 21644.09 354.21 42676.84 88888.00 2024-02-22 19:00:43.000 053 21644.04 354.18 42676.85 88888.00 2024-02-22 19:00:44.000 053 21644.02 354.11 42676.85 88888.00 2024-02-22 19:00:45.000 053 21644.03 354.09 42676.87 47951.37 2024-02-22 19:00:46.000 053 21644.06 354.10 42676.87 88888.00 2024-02-22 19:00:47.000 053 21644.09 354.09 42676.83 88888.00 2024-02-22 19:00:48.000 053 21644.11 354.05 42676.79 88888.00 2024-02-22 19:00:49.000 053 21644.12 354.02 42676.77 88888.00 2024-02-22 19:00:50.000 053 21644.07 354.02 42676.76 47951.66 2024-02-22 19:00:51.000 053 21643.98 354.01 42676.74 88888.00 2024-02-22 19:00:52.000 053 21643.94 354.00 42676.74 88888.00 2024-02-22 19:00:53.000 053 21644.00 354.01 42676.78 88888.00 2024-02-22 19:00:54.000 053 21644.06 354.09 42676.82 88888.00 2024-02-22 19:00:55.000 053 21644.06 354.14 42676.81 47951.64 2024-02-22 19:00:56.000 053 21644.05 354.08 42676.78 88888.00 2024-02-22 19:00:57.000 053 21644.07 354.00 42676.75 88888.00 2024-02-22 19:00:58.000 053 21644.07 353.99 42676.76 88888.00 2024-02-22 19:00:59.000 053 21644.07 354.00 42676.79 88888.00 2024-02-22 19:01:00.000 053 21644.09 354.01 42676.79 47951.59 2024-02-22 19:01:01.000 053 21644.10 354.05 42676.77 88888.00 2024-02-22 19:01:02.000 053 21644.13 354.10 42676.77 88888.00 2024-02-22 19:01:03.000 053 21644.15 354.10 42676.77 88888.00 2024-02-22 19:01:04.000 053 21644.17 354.10 42676.74 88888.00 2024-02-22 19:01:05.000 053 21644.19 354.12 42676.73 47952.20 2024-02-22 19:01:06.000 053 21644.21 354.12 42676.74 88888.00 2024-02-22 19:01:07.000 053 21644.21 354.12 42676.73 88888.00 2024-02-22 19:01:08.000 053 21644.20 354.16 42676.74 88888.00 2024-02-22 19:01:09.000 053 21644.19 354.22 42676.77 88888.00 2024-02-22 19:01:10.000 053 21644.18 354.19 42676.78 47951.69 2024-02-22 19:01:11.000 053 21644.16 354.10 42676.75 88888.00 2024-02-22 19:01:12.000 053 21644.14 354.10 42676.73 88888.00 2024-02-22 19:01:13.000 053 21644.16 354.15 42676.73 88888.00 2024-02-22 19:01:14.000 053 21644.19 354.18 42676.71 88888.00 2024-02-22 19:01:15.000 053 21644.19 354.19 42676.68 47951.94 2024-02-22 19:01:16.000 053 21644.15 354.20 42676.68 88888.00 2024-02-22 19:01:17.000 053 21644.13 354.17 42676.69 88888.00 2024-02-22 19:01:18.000 053 21644.16 354.14 42676.68 88888.00 2024-02-22 19:01:19.000 053 21644.19 354.13 42676.67 88888.00 2024-02-22 19:01:20.000 053 21644.19 354.13 42676.68 47952.36 2024-02-22 19:01:21.000 053 21644.17 354.10 42676.68 88888.00 2024-02-22 19:01:22.000 053 21644.15 354.09 42676.69 88888.00 2024-02-22 19:01:23.000 053 21644.16 354.11 42676.73 88888.00 2024-02-22 19:01:24.000 053 21644.15 354.11 42676.78 88888.00 2024-02-22 19:01:25.000 053 21644.10 354.10 42676.82 47951.43 2024-02-22 19:01:26.000 053 21644.12 354.14 42676.85 88888.00 2024-02-22 19:01:27.000 053 21644.24 354.18 42676.83 88888.00 2024-02-22 19:01:28.000 053 21644.31 354.21 42676.79 88888.00 2024-02-22 19:01:29.000 053 21644.29 354.22 42676.81 88888.00 2024-02-22 19:01:30.000 053 21644.25 354.19 42676.83 47952.22 2024-02-22 19:01:31.000 053 21644.22 354.14 42676.79 88888.00 2024-02-22 19:01:32.000 053 21644.22 354.12 42676.73 88888.00 2024-02-22 19:01:33.000 053 21644.25 354.13 42676.71 88888.00 2024-02-22 19:01:34.000 053 21644.28 354.14 42676.74 88888.00 2024-02-22 19:01:35.000 053 21644.31 354.14 42676.79 99999.00 2024-02-22 19:01:36.000 053 21644.33 354.15 42676.82 99999.00 2024-02-22 19:01:37.000 053 21644.31 354.15 42676.82 99999.00 2024-02-22 19:01:38.000 053 21644.27 354.14 42676.78 99999.00 2024-02-22 19:01:39.000 053 21644.26 354.11 42676.73 99999.00 2024-02-22 19:01:40.000 053 21644.25 354.11 42676.72 47952.31 2024-02-22 19:01:41.000 053 21644.21 354.13 42676.73 88888.00 2024-02-22 19:01:42.000 053 21644.18 354.13 42676.71 88888.00 2024-02-22 19:01:43.000 053 21644.21 354.11 42676.72 88888.00 2024-02-22 19:01:44.000 053 21644.25 354.06 42676.76 88888.00 2024-02-22 19:01:45.000 053 21644.26 354.02 42676.78 47952.22 2024-02-22 19:01:46.000 053 21644.24 354.02 42676.78 88888.00 2024-02-22 19:01:47.000 053 21644.24 354.04 42676.75 88888.00 2024-02-22 19:01:48.000 053 21644.26 354.07 42676.73 88888.00 2024-02-22 19:01:49.000 053 21644.28 354.09 42676.75 88888.00 2024-02-22 19:01:50.000 053 21644.26 354.08 42676.76 47952.34 2024-02-22 19:01:51.000 053 21644.22 354.08 42676.77 88888.00 2024-02-22 19:01:52.000 053 21644.19 354.09 42676.76 88888.00 2024-02-22 19:01:53.000 053 21644.19 354.12 42676.74 88888.00 2024-02-22 19:01:54.000 053 21644.22 354.14 42676.74 88888.00 2024-02-22 19:01:55.000 053 21644.27 354.15 42676.77 47952.44 2024-02-22 19:01:56.000 053 21644.31 354.14 42676.78 88888.00 2024-02-22 19:01:57.000 053 21644.30 354.14 42676.72 88888.00 2024-02-22 19:01:58.000 053 21644.27 354.16 42676.66 88888.00 2024-02-22 19:01:59.000 053 21644.25 354.20 42676.72 88888.00 2024-02-22 19:02:00.000 053 21644.25 354.23 42676.82 47952.56 2024-02-22 19:02:01.000 053 21644.23 354.26 42676.84 88888.00 2024-02-22 19:02:02.000 053 21644.22 354.27 42676.81 88888.00 2024-02-22 19:02:03.000 053 21644.25 354.24 42676.79 88888.00 2024-02-22 19:02:04.000 053 21644.32 354.20 42676.79 88888.00 2024-02-22 19:02:05.000 053 21644.34 354.21 42676.79 47951.64 2024-02-22 19:02:06.000 053 21644.29 354.25 42676.79 88888.00 2024-02-22 19:02:07.000 053 21644.26 354.24 42676.78 88888.00 2024-02-22 19:02:08.000 053 21644.30 354.22 42676.79 88888.00 2024-02-22 19:02:09.000 053 21644.34 354.24 42676.80 88888.00 2024-02-22 19:02:10.000 053 21644.33 354.25 42676.79 47951.93 2024-02-22 19:02:11.000 053 21644.26 354.24 42676.75 88888.00 2024-02-22 19:02:12.000 053 21644.20 354.24 42676.73 88888.00 2024-02-22 19:02:13.000 053 21644.22 354.26 42676.79 88888.00 2024-02-22 19:02:14.000 053 21644.31 354.29 42676.84 88888.00 2024-02-22 19:02:15.000 053 21644.35 354.29 42676.83 47951.84 2024-02-22 19:02:16.000 053 21644.32 354.29 42676.79 88888.00 2024-02-22 19:02:17.000 053 21644.31 354.27 42676.79 88888.00 2024-02-22 19:02:18.000 053 21644.32 354.23 42676.77 88888.00 2024-02-22 19:02:19.000 053 21644.32 354.20 42676.73 88888.00 2024-02-22 19:02:20.000 053 21644.34 354.21 42676.72 47951.92 2024-02-22 19:02:21.000 053 21644.38 354.24 42676.78 88888.00 2024-02-22 19:02:22.000 053 21644.34 354.28 42676.86 88888.00 2024-02-22 19:02:23.000 053 21644.27 354.31 42676.88 88888.00 2024-02-22 19:02:24.000 053 21644.27 354.32 42676.88 88888.00 2024-02-22 19:02:25.000 053 21644.33 354.36 42676.88 47952.51 2024-02-22 19:02:26.000 053 21644.32 354.42 42676.84 88888.00 2024-02-22 19:02:27.000 053 21644.29 354.41 42676.79 88888.00 2024-02-22 19:02:28.000 053 21644.28 354.37 42676.77 88888.00 2024-02-22 19:02:29.000 053 21644.33 354.38 42676.79 88888.00 2024-02-22 19:02:30.000 053 21644.37 354.41 42676.81 47952.50 2024-02-22 19:02:31.000 053 21644.35 354.44 42676.81 88888.00 2024-02-22 19:02:32.000 053 21644.31 354.45 42676.80 88888.00 2024-02-22 19:02:33.000 053 21644.30 354.42 42676.78 88888.00 2024-02-22 19:02:34.000 053 21644.32 354.38 42676.77 88888.00 2024-02-22 19:02:35.000 053 21644.34 354.36 42676.81 99999.00 2024-02-22 19:02:36.000 053 21644.31 354.38 42676.84 99999.00 2024-02-22 19:02:37.000 053 21644.26 354.39 42676.84 99999.00 2024-02-22 19:02:38.000 053 21644.26 354.37 42676.84 99999.00 2024-02-22 19:02:39.000 053 21644.27 354.36 42676.85 99999.00 2024-02-22 19:02:40.000 053 21644.24 354.38 42676.86 47952.43 2024-02-22 19:02:41.000 053 21644.23 354.43 42676.89 88888.00 2024-02-22 19:02:42.000 053 21644.24 354.46 42676.93 88888.00 2024-02-22 19:02:43.000 053 21644.26 354.45 42676.95 88888.00 2024-02-22 19:02:44.000 053 21644.27 354.39 42676.96 88888.00 2024-02-22 19:02:45.000 053 21644.28 354.32 42676.94 47951.33 2024-02-22 19:02:46.000 053 21644.30 354.31 42676.91 88888.00 2024-02-22 19:02:47.000 053 21644.32 354.36 42676.88 88888.00 2024-02-22 19:02:48.000 053 21644.34 354.40 42676.84 88888.00 2024-02-22 19:02:49.000 053 21644.37 354.39 42676.83 88888.00 2024-02-22 19:02:50.000 053 21644.41 354.39 42676.86 47951.77 2024-02-22 19:02:51.000 053 21644.43 354.45 42676.89 88888.00 2024-02-22 19:02:52.000 053 21644.42 354.54 42676.90 88888.00 2024-02-22 19:02:53.000 053 21644.38 354.53 42676.89 88888.00 2024-02-22 19:02:54.000 053 21644.34 354.41 42676.87 88888.00 2024-02-22 19:02:55.000 053 21644.34 354.33 42676.86 47952.62 2024-02-22 19:02:56.000 053 21644.37 354.35 42676.86 88888.00 2024-02-22 19:02:57.000 053 21644.40 354.41 42676.86 88888.00 2024-02-22 19:02:58.000 053 21644.42 354.45 42676.88 88888.00 2024-02-22 19:02:59.000 053 21644.45 354.47 42676.90 88888.00 2024-02-22 19:03:00.000 053 21644.49 354.49 42676.90 47951.62 2024-02-22 19:03:01.000 053 21644.48 354.50 42676.86 88888.00 2024-02-22 19:03:02.000 053 21644.45 354.51 42676.79 88888.00 2024-02-22 19:03:03.000 053 21644.44 354.53 42676.73 88888.00 2024-02-22 19:03:04.000 053 21644.42 354.53 42676.73 88888.00 2024-02-22 19:03:05.000 053 21644.40 354.53 42676.75 47951.98 2024-02-22 19:03:06.000 053 21644.42 354.52 42676.78 88888.00 2024-02-22 19:03:07.000 053 21644.44 354.52 42676.79 88888.00 2024-02-22 19:03:08.000 053 21644.47 354.56 42676.79 88888.00 2024-02-22 19:03:09.000 053 21644.49 354.60 42676.82 88888.00 2024-02-22 19:03:10.000 053 21644.51 354.59 42676.84 47952.39 2024-02-22 19:03:11.000 053 21644.53 354.54 42676.85 88888.00 2024-02-22 19:03:12.000 053 21644.52 354.48 42676.84 88888.00 2024-02-22 19:03:13.000 053 21644.47 354.48 42676.78 88888.00 2024-02-22 19:03:14.000 053 21644.43 354.53 42676.73 88888.00 2024-02-22 19:03:15.000 053 21644.43 354.58 42676.75 47952.21 2024-02-22 19:03:16.000 053 21644.44 354.58 42676.77 88888.00 2024-02-22 19:03:17.000 053 21644.44 354.53 42676.76 88888.00 2024-02-22 19:03:18.000 053 21644.48 354.51 42676.77 88888.00 2024-02-22 19:03:19.000 053 21644.52 354.54 42676.80 88888.00 2024-02-22 19:03:20.000 053 21644.52 354.54 42676.82 47951.84 2024-02-22 19:03:21.000 053 21644.51 354.53 42676.83 88888.00 2024-02-22 19:03:22.000 053 21644.51 354.52 42676.82 88888.00 2024-02-22 19:03:23.000 053 21644.52 354.53 42676.81 88888.00 2024-02-22 19:03:24.000 053 21644.53 354.55 42676.80 88888.00 2024-02-22 19:03:25.000 053 21644.50 354.58 42676.80 47951.86 2024-02-22 19:03:26.000 053 21644.47 354.59 42676.80 88888.00 2024-02-22 19:03:27.000 053 21644.48 354.62 42676.81 88888.00 2024-02-22 19:03:28.000 053 21644.48 354.57 42676.81 88888.00 2024-02-22 19:03:29.000 053 21644.47 354.48 42676.80 88888.00 2024-02-22 19:03:30.000 053 21644.47 354.44 42676.79 47952.48 2024-02-22 19:03:31.000 053 21644.51 354.45 42676.80 88888.00 2024-02-22 19:03:32.000 053 21644.56 354.44 42676.82 88888.00 2024-02-22 19:03:33.000 053 21644.56 354.46 42676.82 88888.00 2024-02-22 19:03:34.000 053 21644.50 354.48 42676.80 88888.00 2024-02-22 19:03:35.000 053 21644.48 354.51 42676.76 47952.53 2024-02-22 19:03:36.000 053 21644.49 354.55 42676.77 88888.00 2024-02-22 19:03:37.000 053 21644.50 354.57 42676.79 88888.00 2024-02-22 19:03:38.000 053 21644.53 354.60 42676.80 88888.00 2024-02-22 19:03:39.000 053 21644.58 354.63 42676.78 88888.00 2024-02-22 19:03:40.000 053 21644.65 354.69 42676.81 47952.45 2024-02-22 19:03:41.000 053 21644.65 354.69 42676.84 88888.00 2024-02-22 19:03:42.000 053 21644.58 354.60 42676.81 88888.00 2024-02-22 19:03:43.000 053 21644.54 354.55 42676.74 88888.00 2024-02-22 19:03:44.000 053 21644.56 354.60 42676.71 88888.00 2024-02-22 19:03:45.000 053 21644.55 354.67 42676.71 47952.27 2024-02-22 19:03:46.000 053 21644.53 354.70 42676.74 88888.00 2024-02-22 19:03:47.000 053 21644.53 354.70 42676.78 88888.00 2024-02-22 19:03:48.000 053 21644.53 354.68 42676.83 88888.00 2024-02-22 19:03:49.000 053 21644.54 354.63 42676.86 88888.00 2024-02-22 19:03:50.000 053 21644.52 354.61 42676.85 47951.94 2024-02-22 19:03:51.000 053 21644.48 354.62 42676.82 88888.00 2024-02-22 19:03:52.000 053 21644.45 354.63 42676.82 88888.00 2024-02-22 19:03:53.000 053 21644.44 354.63 42676.85 88888.00 2024-02-22 19:03:54.000 053 21644.43 354.59 42676.85 88888.00 2024-02-22 19:03:55.000 053 21644.44 354.57 42676.82 47952.44 2024-02-22 19:03:56.000 053 21644.50 354.63 42676.79 88888.00 2024-02-22 19:03:57.000 053 21644.53 354.67 42676.78 88888.00 2024-02-22 19:03:58.000 053 21644.54 354.63 42676.76 88888.00 2024-02-22 19:03:59.000 053 21644.52 354.57 42676.74 88888.00 2024-02-22 19:04:00.000 053 21644.48 354.56 42676.73 47952.52 2024-02-22 19:04:01.000 053 21644.47 354.58 42676.74 88888.00 2024-02-22 19:04:02.000 053 21644.46 354.58 42676.77 88888.00 2024-02-22 19:04:03.000 053 21644.40 354.53 42676.78 88888.00 2024-02-22 19:04:04.000 053 21644.37 354.49 42676.77 88888.00 2024-02-22 19:04:05.000 053 21644.42 354.45 42676.78 47952.61 2024-02-22 19:04:06.000 053 21644.51 354.46 42676.82 88888.00 2024-02-22 19:04:07.000 053 21644.55 354.50 42676.85 88888.00 2024-02-22 19:04:08.000 053 21644.52 354.53 42676.83 88888.00 2024-02-22 19:04:09.000 053 21644.50 354.55 42676.78 88888.00 2024-02-22 19:04:10.000 053 21644.49 354.56 42676.74 47952.63 2024-02-22 19:04:11.000 053 21644.46 354.53 42676.72 88888.00 2024-02-22 19:04:12.000 053 21644.46 354.51 42676.71 88888.00 2024-02-22 19:04:13.000 053 21644.49 354.51 42676.72 88888.00 2024-02-22 19:04:14.000 053 21644.47 354.52 42676.76 88888.00 2024-02-22 19:04:15.000 053 21644.42 354.52 42676.79 47951.74 2024-02-22 19:04:16.000 053 21644.40 354.53 42676.81 88888.00 2024-02-22 19:04:17.000 053 21644.44 354.52 42676.82 88888.00 2024-02-22 19:04:18.000 053 21644.46 354.48 42676.81 88888.00 2024-02-22 19:04:19.000 053 21644.45 354.46 42676.80 88888.00 2024-02-22 19:04:20.000 053 21644.44 354.45 42676.80 47951.88 2024-02-22 19:04:21.000 053 21644.46 354.46 42676.78 88888.00 2024-02-22 19:04:22.000 053 21644.48 354.48 42676.76 88888.00 2024-02-22 19:04:23.000 053 21644.51 354.52 42676.77 88888.00 2024-02-22 19:04:24.000 053 21644.52 354.56 42676.81 88888.00 2024-02-22 19:04:25.000 053 21644.51 354.57 42676.82 47952.21 2024-02-22 19:04:26.000 053 21644.50 354.57 42676.80 88888.00 2024-02-22 19:04:27.000 053 21644.51 354.57 42676.79 88888.00 2024-02-22 19:04:28.000 053 21644.50 354.58 42676.79 88888.00 2024-02-22 19:04:29.000 053 21644.47 354.57 42676.81 88888.00 2024-02-22 19:04:30.000 053 21644.48 354.57 42676.82 47952.83 2024-02-22 19:04:31.000 053 21644.53 354.59 42676.81 88888.00 2024-02-22 19:04:32.000 053 21644.51 354.59 42676.79 88888.00 2024-02-22 19:04:33.000 053 21644.48 354.56 42676.75 88888.00 2024-02-22 19:04:34.000 053 21644.51 354.54 42676.74 88888.00 2024-02-22 19:04:35.000 053 21644.55 354.53 42676.77 47952.60 2024-02-22 19:04:36.000 053 21644.55 354.53 42676.79 88888.00 2024-02-22 19:04:37.000 053 21644.53 354.57 42676.78 88888.00 2024-02-22 19:04:38.000 053 21644.52 354.58 42676.77 88888.00 2024-02-22 19:04:39.000 053 21644.52 354.52 42676.76 88888.00 2024-02-22 19:04:40.000 053 21644.53 354.44 42676.75 47951.92 2024-02-22 19:04:41.000 053 21644.54 354.44 42676.73 88888.00 2024-02-22 19:04:42.000 053 21644.53 354.50 42676.72 88888.00 2024-02-22 19:04:43.000 053 21644.52 354.54 42676.70 88888.00 2024-02-22 19:04:44.000 053 21644.56 354.56 42676.69 88888.00 2024-02-22 19:04:45.000 053 21644.61 354.57 42676.68 47952.48 2024-02-22 19:04:46.000 053 21644.62 354.55 42676.69 88888.00 2024-02-22 19:04:47.000 053 21644.59 354.54 42676.70 88888.00 2024-02-22 19:04:48.000 053 21644.54 354.53 42676.71 88888.00 2024-02-22 19:04:49.000 053 21644.50 354.48 42676.73 88888.00 2024-02-22 19:04:50.000 053 21644.49 354.46 42676.79 47952.09 2024-02-22 19:04:51.000 053 21644.50 354.51 42676.83 88888.00 2024-02-22 19:04:52.000 053 21644.50 354.52 42676.80 88888.00 2024-02-22 19:04:53.000 053 21644.49 354.42 42676.75 88888.00 2024-02-22 19:04:54.000 053 21644.52 354.33 42676.76 88888.00 2024-02-22 19:04:55.000 053 21644.54 354.32 42676.79 47952.57 2024-02-22 19:04:56.000 053 21644.54 354.35 42676.79 88888.00 2024-02-22 19:04:57.000 053 21644.55 354.39 42676.80 88888.00 2024-02-22 19:04:58.000 053 21644.58 354.41 42676.84 88888.00 2024-02-22 19:04:59.000 053 21644.61 354.43 42676.87 88888.00 2024-02-22 19:05:00.000 053 21644.64 354.45 42676.85 47952.54 2024-02-22 19:05:01.000 053 21644.65 354.49 42676.81 88888.00 2024-02-22 19:05:02.000 053 21644.64 354.53 42676.79 88888.00 2024-02-22 19:05:03.000 053 21644.65 354.57 42676.77 88888.00 2024-02-22 19:05:04.000 053 21644.64 354.62 42676.76 88888.00 2024-02-22 19:05:05.000 053 21644.58 354.61 42676.72 47951.79 2024-02-22 19:05:06.000 053 21644.54 354.57 42676.69 88888.00 2024-02-22 19:05:07.000 053 21644.59 354.54 42676.70 88888.00 2024-02-22 19:05:08.000 053 21644.62 354.54 42676.73 88888.00 2024-02-22 19:05:09.000 053 21644.61 354.55 42676.73 88888.00 2024-02-22 19:05:10.000 053 21644.62 354.58 42676.73 47951.93 2024-02-22 19:05:11.000 053 21644.63 354.63 42676.73 88888.00 2024-02-22 19:05:12.000 053 21644.64 354.65 42676.74 88888.00 2024-02-22 19:05:13.000 053 21644.66 354.64 42676.73 88888.00 2024-02-22 19:05:14.000 053 21644.66 354.60 42676.68 88888.00 2024-02-22 19:05:15.000 053 21644.66 354.57 42676.66 47952.78 2024-02-22 19:05:16.000 053 21644.61 354.55 42676.66 88888.00 2024-02-22 19:05:17.000 053 21644.56 354.54 42676.68 88888.00 2024-02-22 19:05:18.000 053 21644.54 354.54 42676.71 88888.00 2024-02-22 19:05:19.000 053 21644.56 354.52 42676.73 88888.00 2024-02-22 19:05:20.000 053 21644.56 354.50 42676.72 47952.81 2024-02-22 19:05:21.000 053 21644.57 354.54 42676.71 88888.00 2024-02-22 19:05:22.000 053 21644.59 354.60 42676.71 88888.00 2024-02-22 19:05:23.000 053 21644.62 354.61 42676.70 88888.00 2024-02-22 19:05:24.000 053 21644.66 354.58 42676.68 88888.00 2024-02-22 19:05:25.000 053 21644.69 354.60 42676.64 47952.64 2024-02-22 19:05:26.000 053 21644.70 354.60 42676.64 88888.00 2024-02-22 19:05:27.000 053 21644.74 354.57 42676.66 88888.00 2024-02-22 19:05:28.000 053 21644.78 354.56 42676.64 88888.00 2024-02-22 19:05:29.000 053 21644.78 354.55 42676.61 88888.00 2024-02-22 19:05:30.000 053 21644.75 354.48 42676.62 47952.60 2024-02-22 19:05:31.000 053 21644.75 354.44 42676.65 88888.00 2024-02-22 19:05:32.000 053 21644.72 354.45 42676.64 88888.00 2024-02-22 19:05:33.000 053 21644.65 354.44 42676.62 88888.00 2024-02-22 19:05:34.000 053 21644.62 354.41 42676.62 88888.00 2024-02-22 19:05:35.000 053 21644.67 354.43 42676.64 47952.58 2024-02-22 19:05:36.000 053 21644.75 354.47 42676.66 88888.00 2024-02-22 19:05:37.000 053 21644.76 354.52 42676.68 88888.00 2024-02-22 19:05:38.000 053 21644.74 354.54 42676.68 88888.00 2024-02-22 19:05:39.000 053 21644.76 354.51 42676.69 88888.00 2024-02-22 19:05:40.000 053 21644.80 354.47 42676.71 47952.67 2024-02-22 19:05:41.000 053 21644.78 354.46 42676.73 88888.00 2024-02-22 19:05:42.000 053 21644.71 354.46 42676.73 88888.00 2024-02-22 19:05:43.000 053 21644.69 354.47 42676.73 88888.00 2024-02-22 19:05:44.000 053 21644.76 354.47 42676.71 88888.00 2024-02-22 19:05:45.000 053 21644.77 354.44 42676.67 47952.12 2024-02-22 19:05:46.000 053 21644.75 354.42 42676.65 88888.00 2024-02-22 19:05:47.000 053 21644.78 354.46 42676.66 88888.00 2024-02-22 19:05:48.000 053 21644.84 354.49 42676.67 88888.00 2024-02-22 19:05:49.000 053 21644.86 354.48 42676.68 88888.00 2024-02-22 19:05:50.000 053 21644.84 354.44 42676.69 47951.73 2024-02-22 19:05:51.000 053 21644.84 354.40 42676.70 88888.00 2024-02-22 19:05:52.000 053 21644.87 354.41 42676.68 88888.00 2024-02-22 19:05:53.000 053 21644.90 354.43 42676.67 88888.00 2024-02-22 19:05:54.000 053 21644.86 354.44 42676.69 88888.00 2024-02-22 19:05:55.000 053 21644.80 354.45 42676.67 47951.24 2024-02-22 19:05:56.000 053 21644.77 354.48 42676.62 88888.00 2024-02-22 19:05:57.000 053 21644.80 354.51 42676.59 88888.00 2024-02-22 19:05:58.000 053 21644.83 354.48 42676.59 88888.00 2024-02-22 19:05:59.000 053 21644.84 354.46 42676.56 88888.00 2024-02-22 19:06:00.000 053 21644.85 354.46 42676.56 47952.56 2024-02-22 19:06:01.000 053 21644.87 354.46 42676.57 88888.00 2024-02-22 19:06:02.000 053 21644.88 354.48 42676.59 88888.00 2024-02-22 19:06:03.000 053 21644.86 354.50 42676.61 88888.00 2024-02-22 19:06:04.000 053 21644.83 354.45 42676.63 88888.00 2024-02-22 19:06:05.000 053 21644.83 354.42 42676.64 47952.52 2024-02-22 19:06:06.000 053 21644.84 354.46 42676.63 88888.00 2024-02-22 19:06:07.000 053 21644.82 354.49 42676.62 88888.00 2024-02-22 19:06:08.000 053 21644.85 354.47 42676.65 88888.00 2024-02-22 19:06:09.000 053 21644.92 354.48 42676.67 88888.00 2024-02-22 19:06:10.000 053 21644.97 354.52 42676.69 47952.67 2024-02-22 19:06:11.000 053 21644.97 354.54 42676.71 88888.00 2024-02-22 19:06:12.000 053 21644.94 354.57 42676.72 88888.00 2024-02-22 19:06:13.000 053 21644.95 354.59 42676.71 88888.00 2024-02-22 19:06:14.000 053 21644.98 354.60 42676.68 88888.00 2024-02-22 19:06:15.000 053 21644.96 354.57 42676.62 47952.62 2024-02-22 19:06:16.000 053 21644.92 354.52 42676.57 88888.00 2024-02-22 19:06:17.000 053 21644.93 354.50 42676.57 88888.00 2024-02-22 19:06:18.000 053 21644.94 354.50 42676.59 88888.00 2024-02-22 19:06:19.000 053 21644.93 354.51 42676.60 88888.00 2024-02-22 19:06:20.000 053 21644.93 354.54 42676.61 47952.68 2024-02-22 19:06:21.000 053 21644.93 354.59 42676.59 88888.00 2024-02-22 19:06:22.000 053 21644.95 354.64 42676.59 88888.00 2024-02-22 19:06:23.000 053 21645.00 354.64 42676.62 88888.00 2024-02-22 19:06:24.000 053 21645.04 354.62 42676.65 88888.00 2024-02-22 19:06:25.000 053 21645.06 354.61 42676.67 47952.63 2024-02-22 19:06:26.000 053 21645.08 354.59 42676.67 88888.00 2024-02-22 19:06:27.000 053 21645.07 354.56 42676.64 88888.00 2024-02-22 19:06:28.000 053 21645.06 354.55 42676.62 88888.00 2024-02-22 19:06:29.000 053 21645.06 354.55 42676.64 88888.00 2024-02-22 19:06:30.000 053 21645.08 354.56 42676.66 47952.52 2024-02-22 19:06:31.000 053 21645.11 354.58 42676.64 88888.00 2024-02-22 19:06:32.000 053 21645.13 354.60 42676.62 88888.00 2024-02-22 19:06:33.000 053 21645.15 354.62 42676.63 88888.00 2024-02-22 19:06:34.000 053 21645.10 354.61 42676.63 88888.00 2024-02-22 19:06:35.000 053 21645.03 354.56 42676.61 47951.83 2024-02-22 19:06:36.000 053 21645.06 354.51 42676.59 88888.00 2024-02-22 19:06:37.000 053 21645.16 354.47 42676.57 88888.00 2024-02-22 19:06:38.000 053 21645.18 354.44 42676.54 88888.00 2024-02-22 19:06:39.000 053 21645.13 354.49 42676.52 88888.00 2024-02-22 19:06:40.000 053 21645.12 354.56 42676.52 47952.77 2024-02-22 19:06:41.000 053 21645.19 354.58 42676.54 88888.00 2024-02-22 19:06:42.000 053 21645.22 354.55 42676.57 88888.00 2024-02-22 19:06:43.000 053 21645.17 354.49 42676.59 88888.00 2024-02-22 19:06:44.000 053 21645.16 354.45 42676.60 88888.00 2024-02-22 19:06:45.000 053 21645.16 354.48 42676.60 47952.51 2024-02-22 19:06:46.000 053 21645.14 354.54 42676.57 88888.00 2024-02-22 19:06:47.000 053 21645.09 354.56 42676.55 88888.00 2024-02-22 19:06:48.000 053 21645.08 354.55 42676.56 88888.00 2024-02-22 19:06:49.000 053 21645.07 354.53 42676.57 88888.00 2024-02-22 19:06:50.000 053 21645.14 354.54 42676.61 47951.86 2024-02-22 19:06:51.000 053 21645.26 354.57 42676.64 88888.00 2024-02-22 19:06:52.000 053 21645.33 354.58 42676.63 88888.00 2024-02-22 19:06:53.000 053 21645.31 354.56 42676.59 88888.00 2024-02-22 19:06:54.000 053 21645.28 354.52 42676.56 88888.00 2024-02-22 19:06:55.000 053 21645.28 354.49 42676.60 47952.51 2024-02-22 19:06:56.000 053 21645.28 354.48 42676.64 88888.00 2024-02-22 19:06:57.000 053 21645.27 354.50 42676.66 88888.00 2024-02-22 19:06:58.000 053 21645.29 354.54 42676.67 88888.00 2024-02-22 19:06:59.000 053 21645.32 354.54 42676.63 88888.00 2024-02-22 19:07:00.000 053 21645.31 354.52 42676.62 47952.23 2024-02-22 19:07:01.000 053 21645.26 354.51 42676.65 88888.00 2024-02-22 19:07:02.000 053 21645.24 354.48 42676.64 88888.00 2024-02-22 19:07:03.000 053 21645.26 354.41 42676.60 88888.00 2024-02-22 19:07:04.000 053 21645.30 354.37 42676.59 88888.00 2024-02-22 19:07:05.000 053 21645.32 354.43 42676.61 47952.40 2024-02-22 19:07:06.000 053 21645.34 354.51 42676.63 88888.00 2024-02-22 19:07:07.000 053 21645.36 354.54 42676.62 88888.00 2024-02-22 19:07:08.000 053 21645.38 354.49 42676.57 88888.00 2024-02-22 19:07:09.000 053 21645.41 354.44 42676.54 88888.00 2024-02-22 19:07:10.000 053 21645.44 354.43 42676.57 47953.02 2024-02-22 19:07:11.000 053 21645.40 354.42 42676.60 88888.00 2024-02-22 19:07:12.000 053 21645.35 354.43 42676.59 88888.00 2024-02-22 19:07:13.000 053 21645.32 354.44 42676.57 88888.00 2024-02-22 19:07:14.000 053 21645.29 354.45 42676.57 88888.00 2024-02-22 19:07:15.000 053 21645.25 354.48 42676.57 47952.52 2024-02-22 19:07:16.000 053 21645.25 354.48 42676.57 88888.00 2024-02-22 19:07:17.000 053 21645.25 354.47 42676.57 88888.00 2024-02-22 19:07:18.000 053 21645.24 354.45 42676.59 88888.00 2024-02-22 19:07:19.000 053 21645.24 354.44 42676.59 88888.00 2024-02-22 19:07:20.000 053 21645.23 354.45 42676.60 47952.50 2024-02-22 19:07:21.000 053 21645.20 354.49 42676.60 88888.00 2024-02-22 19:07:22.000 053 21645.21 354.53 42676.59 88888.00 2024-02-22 19:07:23.000 053 21645.28 354.57 42676.61 88888.00 2024-02-22 19:07:24.000 053 21645.36 354.60 42676.62 88888.00 2024-02-22 19:07:25.000 053 21645.38 354.59 42676.60 47951.93 2024-02-22 19:07:26.000 053 21645.33 354.57 42676.56 88888.00 2024-02-22 19:07:27.000 053 21645.29 354.56 42676.54 88888.00 2024-02-22 19:07:28.000 053 21645.28 354.56 42676.53 88888.00 2024-02-22 19:07:29.000 053 21645.31 354.56 42676.56 88888.00 2024-02-22 19:07:30.000 053 21645.37 354.58 42676.59 47952.55 2024-02-22 19:07:31.000 053 21645.42 354.65 42676.60 88888.00 2024-02-22 19:07:32.000 053 21645.42 354.70 42676.61 88888.00 2024-02-22 19:07:33.000 053 21645.38 354.68 42676.62 88888.00 2024-02-22 19:07:34.000 053 21645.33 354.58 42676.63 88888.00 2024-02-22 19:07:35.000 053 21645.29 354.54 42676.66 47952.74 2024-02-22 19:07:36.000 053 21645.30 354.57 42676.68 88888.00 2024-02-22 19:07:37.000 053 21645.30 354.59 42676.65 88888.00 2024-02-22 19:07:38.000 053 21645.26 354.57 42676.60 88888.00 2024-02-22 19:07:39.000 053 21645.24 354.54 42676.57 88888.00 2024-02-22 19:07:40.000 053 21645.29 354.51 42676.57 99999.00 2024-02-22 19:07:41.000 053 21645.34 354.49 42676.61 99999.00 2024-02-22 19:07:42.000 053 21645.31 354.49 42676.60 99999.00 2024-02-22 19:07:43.000 053 21645.29 354.52 42676.57 99999.00 2024-02-22 19:07:44.000 053 21645.33 354.52 42676.57 99999.00 2024-02-22 19:07:45.000 053 21645.35 354.50 42676.59 47952.40 2024-02-22 19:07:46.000 053 21645.34 354.50 42676.61 88888.00 2024-02-22 19:07:47.000 053 21645.31 354.49 42676.58 88888.00 2024-02-22 19:07:48.000 053 21645.33 354.44 42676.57 88888.00 2024-02-22 19:07:49.000 053 21645.38 354.42 42676.61 88888.00 2024-02-22 19:07:50.000 053 21645.41 354.44 42676.64 47952.54 2024-02-22 19:07:51.000 053 21645.37 354.46 42676.63 88888.00 2024-02-22 19:07:52.000 053 21645.32 354.45 42676.61 88888.00 2024-02-22 19:07:53.000 053 21645.33 354.42 42676.61 88888.00 2024-02-22 19:07:54.000 053 21645.36 354.41 42676.63 88888.00 2024-02-22 19:07:55.000 053 21645.38 354.42 42676.69 47952.23 2024-02-22 19:07:56.000 053 21645.40 354.43 42676.76 88888.00 2024-02-22 19:07:57.000 053 21645.42 354.46 42676.74 88888.00 2024-02-22 19:07:58.000 053 21645.42 354.47 42676.64 88888.00 2024-02-22 19:07:59.000 053 21645.43 354.47 42676.52 88888.00 2024-02-22 19:08:00.000 053 21645.47 354.50 42676.49 47952.83 2024-02-22 19:08:01.000 053 21645.51 354.53 42676.54 88888.00 2024-02-22 19:08:02.000 053 21645.50 354.50 42676.60 88888.00 2024-02-22 19:08:03.000 053 21645.50 354.47 42676.63 88888.00 2024-02-22 19:08:04.000 053 21645.53 354.45 42676.66 88888.00 2024-02-22 19:08:05.000 053 21645.54 354.43 42676.68 47952.77 2024-02-22 19:08:06.000 053 21645.53 354.43 42676.68 88888.00 2024-02-22 19:08:07.000 053 21645.52 354.48 42676.67 88888.00 2024-02-22 19:08:08.000 053 21645.50 354.53 42676.65 88888.00 2024-02-22 19:08:09.000 053 21645.49 354.50 42676.63 88888.00 2024-02-22 19:08:10.000 053 21645.47 354.48 42676.63 47952.02 2024-02-22 19:08:11.000 053 21645.44 354.48 42676.62 88888.00 2024-02-22 19:08:12.000 053 21645.41 354.47 42676.61 88888.00 2024-02-22 19:08:13.000 053 21645.42 354.49 42676.63 88888.00 2024-02-22 19:08:14.000 053 21645.43 354.50 42676.64 88888.00 2024-02-22 19:08:15.000 053 21645.42 354.49 42676.62 47952.31 2024-02-22 19:08:16.000 053 21645.42 354.48 42676.59 88888.00 2024-02-22 19:08:17.000 053 21645.44 354.51 42676.56 88888.00 2024-02-22 19:08:18.000 053 21645.45 354.53 42676.54 88888.00 2024-02-22 19:08:19.000 053 21645.47 354.51 42676.54 88888.00 2024-02-22 19:08:20.000 053 21645.50 354.49 42676.54 47952.50 2024-02-22 19:08:21.000 053 21645.52 354.51 42676.57 88888.00 2024-02-22 19:08:22.000 053 21645.50 354.52 42676.59 88888.00 2024-02-22 19:08:23.000 053 21645.45 354.51 42676.57 88888.00 2024-02-22 19:08:24.000 053 21645.40 354.54 42676.55 88888.00 2024-02-22 19:08:25.000 053 21645.37 354.60 42676.56 47952.64 2024-02-22 19:08:26.000 053 21645.40 354.62 42676.59 88888.00 2024-02-22 19:08:27.000 053 21645.42 354.60 42676.58 88888.00 2024-02-22 19:08:28.000 053 21645.42 354.57 42676.57 88888.00 2024-02-22 19:08:29.000 053 21645.41 354.59 42676.58 88888.00 2024-02-22 19:08:30.000 053 21645.42 354.62 42676.59 47951.94 2024-02-22 19:08:31.000 053 21645.44 354.61 42676.62 88888.00 2024-02-22 19:08:32.000 053 21645.43 354.63 42676.68 88888.00 2024-02-22 19:08:33.000 053 21645.44 354.68 42676.68 88888.00 2024-02-22 19:08:34.000 053 21645.44 354.68 42676.63 88888.00 2024-02-22 19:08:35.000 053 21645.40 354.65 42676.60 47952.73 2024-02-22 19:08:36.000 053 21645.34 354.62 42676.59 88888.00 2024-02-22 19:08:37.000 053 21645.32 354.58 42676.59 88888.00 2024-02-22 19:08:38.000 053 21645.35 354.54 42676.57 88888.00 2024-02-22 19:08:39.000 053 21645.39 354.51 42676.55 88888.00 2024-02-22 19:08:40.000 053 21645.41 354.53 42676.52 47952.74 2024-02-22 19:08:41.000 053 21645.41 354.57 42676.52 88888.00 2024-02-22 19:08:42.000 053 21645.42 354.61 42676.54 88888.00 2024-02-22 19:08:43.000 053 21645.46 354.62 42676.60 88888.00 2024-02-22 19:08:44.000 053 21645.47 354.58 42676.63 88888.00 2024-02-22 19:08:45.000 053 21645.44 354.55 42676.62 47952.76 2024-02-22 19:08:46.000 053 21645.42 354.59 42676.62 88888.00 2024-02-22 19:08:47.000 053 21645.40 354.64 42676.62 88888.00 2024-02-22 19:08:48.000 053 21645.40 354.67 42676.62 88888.00 2024-02-22 19:08:49.000 053 21645.43 354.68 42676.63 88888.00 2024-02-22 19:08:50.000 053 21645.47 354.66 42676.67 47952.71 2024-02-22 19:08:51.000 053 21645.48 354.64 42676.72 88888.00 2024-02-22 19:08:52.000 053 21645.48 354.64 42676.71 88888.00 2024-02-22 19:08:53.000 053 21645.44 354.62 42676.68 88888.00 2024-02-22 19:08:54.000 053 21645.38 354.58 42676.65 88888.00 2024-02-22 19:08:55.000 053 21645.34 354.57 42676.62 99999.00 2024-02-22 19:08:56.000 053 21645.33 354.61 42676.62 99999.00 2024-02-22 19:08:57.000 053 21645.30 354.67 42676.62 99999.00 2024-02-22 19:08:58.000 053 21645.28 354.69 42676.61 99999.00 2024-02-22 19:08:59.000 053 21645.29 354.69 42676.62 99999.00 2024-02-22 19:09:00.000 053 21645.30 354.67 42676.64 47952.09 2024-02-22 19:09:01.000 053 21645.29 354.66 42676.63 88888.00 2024-02-22 19:09:02.000 053 21645.30 354.64 42676.64 88888.00 2024-02-22 19:09:03.000 053 21645.29 354.67 42676.63 88888.00 2024-02-22 19:09:04.000 053 21645.27 354.71 42676.60 88888.00 2024-02-22 19:09:05.000 053 21645.29 354.73 42676.64 47952.07 2024-02-22 19:09:06.000 053 21645.35 354.71 42676.70 88888.00 2024-02-22 19:09:07.000 053 21645.39 354.69 42676.73 88888.00 2024-02-22 19:09:08.000 053 21645.35 354.67 42676.73 88888.00 2024-02-22 19:09:09.000 053 21645.28 354.66 42676.70 88888.00 2024-02-22 19:09:10.000 053 21645.28 354.65 42676.66 47952.24 2024-02-22 19:09:11.000 053 21645.33 354.65 42676.67 88888.00 2024-02-22 19:09:12.000 053 21645.35 354.65 42676.72 88888.00 2024-02-22 19:09:13.000 053 21645.35 354.65 42676.73 88888.00 2024-02-22 19:09:14.000 053 21645.37 354.67 42676.71 88888.00 2024-02-22 19:09:15.000 053 21645.36 354.71 42676.69 47952.17 2024-02-22 19:09:16.000 053 21645.33 354.73 42676.69 88888.00 2024-02-22 19:09:17.000 053 21645.33 354.71 42676.69 88888.00 2024-02-22 19:09:18.000 053 21645.37 354.72 42676.69 88888.00 2024-02-22 19:09:19.000 053 21645.39 354.74 42676.68 88888.00 2024-02-22 19:09:20.000 053 21645.39 354.71 42676.66 47952.89 2024-02-22 19:09:21.000 053 21645.38 354.69 42676.65 88888.00 2024-02-22 19:09:22.000 053 21645.40 354.72 42676.64 88888.00 2024-02-22 19:09:23.000 053 21645.45 354.75 42676.66 88888.00 2024-02-22 19:09:24.000 053 21645.47 354.75 42676.68 88888.00 2024-02-22 19:09:25.000 053 21645.43 354.74 42676.68 47952.05 2024-02-22 19:09:26.000 053 21645.38 354.74 42676.64 88888.00 2024-02-22 19:09:27.000 053 21645.35 354.73 42676.58 88888.00 2024-02-22 19:09:28.000 053 21645.37 354.70 42676.54 88888.00 2024-02-22 19:09:29.000 053 21645.45 354.68 42676.56 88888.00 2024-02-22 19:09:30.000 053 21645.51 354.69 42676.60 47952.58 2024-02-22 19:09:31.000 053 21645.52 354.74 42676.62 88888.00 2024-02-22 19:09:32.000 053 21645.54 354.78 42676.63 88888.00 2024-02-22 19:09:33.000 053 21645.58 354.80 42676.64 88888.00 2024-02-22 19:09:34.000 053 21645.58 354.75 42676.65 88888.00 2024-02-22 19:09:35.000 053 21645.54 354.69 42676.66 47951.95 2024-02-22 19:09:36.000 053 21645.53 354.70 42676.65 88888.00 2024-02-22 19:09:37.000 053 21645.56 354.75 42676.65 88888.00 2024-02-22 19:09:38.000 053 21645.54 354.74 42676.67 88888.00 2024-02-22 19:09:39.000 053 21645.48 354.71 42676.69 88888.00 2024-02-22 19:09:40.000 053 21645.40 354.69 42676.70 47952.11 2024-02-22 19:09:41.000 053 21645.37 354.68 42676.69 88888.00 2024-02-22 19:09:42.000 053 21645.41 354.69 42676.68 88888.00 2024-02-22 19:09:43.000 053 21645.47 354.71 42676.68 88888.00 2024-02-22 19:09:44.000 053 21645.48 354.72 42676.69 88888.00 2024-02-22 19:09:45.000 053 21645.47 354.75 42676.70 47952.74 2024-02-22 19:09:46.000 053 21645.47 354.76 42676.69 88888.00 2024-02-22 19:09:47.000 053 21645.48 354.73 42676.66 88888.00 2024-02-22 19:09:48.000 053 21645.47 354.71 42676.63 88888.00 2024-02-22 19:09:49.000 053 21645.47 354.70 42676.62 88888.00 2024-02-22 19:09:50.000 053 21645.44 354.69 42676.60 47952.31 2024-02-22 19:09:51.000 053 21645.42 354.70 42676.61 88888.00 2024-02-22 19:09:52.000 053 21645.42 354.74 42676.66 88888.00 2024-02-22 19:09:53.000 053 21645.45 354.75 42676.68 88888.00 2024-02-22 19:09:54.000 053 21645.47 354.73 42676.68 88888.00 2024-02-22 19:09:55.000 053 21645.50 354.75 42676.69 47952.25 2024-02-22 19:09:56.000 053 21645.54 354.78 42676.73 88888.00 2024-02-22 19:09:57.000 053 21645.56 354.80 42676.72 88888.00 2024-02-22 19:09:58.000 053 21645.52 354.80 42676.67 88888.00 2024-02-22 19:09:59.000 053 21645.47 354.76 42676.65 88888.00 2024-02-22 19:10:00.000 053 21645.46 354.74 42676.66 47952.95 2024-02-22 19:10:01.000 053 21645.50 354.77 42676.68 88888.00 2024-02-22 19:10:02.000 053 21645.54 354.80 42676.69 88888.00 2024-02-22 19:10:03.000 053 21645.54 354.78 42676.66 88888.00 2024-02-22 19:10:04.000 053 21645.51 354.75 42676.61 88888.00 2024-02-22 19:10:05.000 053 21645.52 354.76 42676.61 47952.00 2024-02-22 19:10:06.000 053 21645.57 354.81 42676.64 88888.00 2024-02-22 19:10:07.000 053 21645.57 354.83 42676.68 88888.00 2024-02-22 19:10:08.000 053 21645.54 354.80 42676.69 88888.00 2024-02-22 19:10:09.000 053 21645.58 354.76 42676.68 88888.00 2024-02-22 19:10:10.000 053 21645.63 354.73 42676.68 47952.77 2024-02-22 19:10:11.000 053 21645.62 354.71 42676.66 88888.00 2024-02-22 19:10:12.000 053 21645.54 354.69 42676.62 88888.00 2024-02-22 19:10:13.000 053 21645.48 354.68 42676.59 88888.00 2024-02-22 19:10:14.000 053 21645.50 354.71 42676.62 88888.00 2024-02-22 19:10:15.000 053 21645.54 354.78 42676.66 47952.52 2024-02-22 19:10:16.000 053 21645.52 354.82 42676.66 88888.00 2024-02-22 19:10:17.000 053 21645.48 354.84 42676.63 88888.00 2024-02-22 19:10:18.000 053 21645.51 354.84 42676.62 88888.00 2024-02-22 19:10:19.000 053 21645.56 354.81 42676.67 88888.00 2024-02-22 19:10:20.000 053 21645.54 354.77 42676.71 47951.86 2024-02-22 19:10:21.000 053 21645.51 354.80 42676.71 88888.00 2024-02-22 19:10:22.000 053 21645.50 354.85 42676.69 88888.00 2024-02-22 19:10:23.000 053 21645.50 354.85 42676.68 88888.00 2024-02-22 19:10:24.000 053 21645.52 354.81 42676.68 88888.00 2024-02-22 19:10:25.000 053 21645.52 354.81 42676.69 47952.67 2024-02-22 19:10:26.000 053 21645.50 354.81 42676.68 88888.00 2024-02-22 19:10:27.000 053 21645.48 354.81 42676.64 88888.00 2024-02-22 19:10:28.000 053 21645.47 354.82 42676.61 88888.00 2024-02-22 19:10:29.000 053 21645.47 354.81 42676.62 88888.00 2024-02-22 19:10:30.000 053 21645.48 354.78 42676.66 99999.00 2024-02-22 19:10:31.000 053 21645.51 354.77 42676.67 99999.00 2024-02-22 19:10:32.000 053 21645.53 354.80 42676.67 99999.00 2024-02-22 19:10:33.000 053 21645.52 354.83 42676.66 99999.00 2024-02-22 19:10:34.000 053 21645.51 354.86 42676.64 99999.00 2024-02-22 19:10:35.000 053 21645.52 354.87 42676.64 47952.09 2024-02-22 19:10:36.000 053 21645.53 354.88 42676.62 88888.00 2024-02-22 19:10:37.000 053 21645.53 354.85 42676.63 88888.00 2024-02-22 19:10:38.000 053 21645.51 354.80 42676.64 88888.00 2024-02-22 19:10:39.000 053 21645.47 354.78 42676.64 88888.00 2024-02-22 19:10:40.000 053 21645.44 354.79 42676.64 47952.87 2024-02-22 19:10:41.000 053 21645.47 354.84 42676.60 88888.00 2024-02-22 19:10:42.000 053 21645.54 354.86 42676.57 88888.00 2024-02-22 19:10:43.000 053 21645.60 354.83 42676.61 88888.00 2024-02-22 19:10:44.000 053 21645.59 354.83 42676.66 88888.00 2024-02-22 19:10:45.000 053 21645.58 354.85 42676.69 47952.09 2024-02-22 19:10:46.000 053 21645.59 354.84 42676.70 88888.00 2024-02-22 19:10:47.000 053 21645.62 354.83 42676.70 88888.00 2024-02-22 19:10:48.000 053 21645.63 354.84 42676.69 88888.00 2024-02-22 19:10:49.000 053 21645.60 354.84 42676.71 88888.00 2024-02-22 19:10:50.000 053 21645.55 354.85 42676.73 47952.88 2024-02-22 19:10:51.000 053 21645.49 354.88 42676.69 88888.00 2024-02-22 19:10:52.000 053 21645.48 354.91 42676.62 88888.00 2024-02-22 19:10:53.000 053 21645.51 354.94 42676.61 88888.00 2024-02-22 19:10:54.000 053 21645.55 354.96 42676.63 88888.00 2024-02-22 19:10:55.000 053 21645.55 354.96 42676.65 47952.78 2024-02-22 19:10:56.000 053 21645.55 354.94 42676.67 88888.00 2024-02-22 19:10:57.000 053 21645.59 354.91 42676.68 88888.00 2024-02-22 19:10:58.000 053 21645.62 354.90 42676.66 88888.00 2024-02-22 19:10:59.000 053 21645.64 354.88 42676.64 88888.00 2024-02-22 19:11:00.000 053 21645.64 354.83 42676.62 47952.56 2024-02-22 19:11:01.000 053 21645.66 354.83 42676.63 88888.00 2024-02-22 19:11:02.000 053 21645.68 354.85 42676.63 88888.00 2024-02-22 19:11:03.000 053 21645.66 354.87 42676.62 88888.00 2024-02-22 19:11:04.000 053 21645.63 354.90 42676.66 88888.00 2024-02-22 19:11:05.000 053 21645.65 354.96 42676.70 47952.83 2024-02-22 19:11:06.000 053 21645.66 354.97 42676.68 88888.00 2024-02-22 19:11:07.000 053 21645.67 354.96 42676.64 88888.00 2024-02-22 19:11:08.000 053 21645.68 354.95 42676.66 88888.00 2024-02-22 19:11:09.000 053 21645.68 354.96 42676.71 88888.00 2024-02-22 19:11:10.000 053 21645.65 354.98 42676.73 47952.16 2024-02-22 19:11:11.000 053 21645.60 354.99 42676.70 88888.00 2024-02-22 19:11:12.000 053 21645.59 355.00 42676.69 88888.00 2024-02-22 19:11:13.000 053 21645.61 355.03 42676.72 88888.00 2024-02-22 19:11:14.000 053 21645.63 355.04 42676.77 88888.00 2024-02-22 19:11:15.000 053 21645.64 355.03 42676.77 47952.17 2024-02-22 19:11:16.000 053 21645.62 355.02 42676.72 88888.00 2024-02-22 19:11:17.000 053 21645.59 355.01 42676.67 88888.00 2024-02-22 19:11:18.000 053 21645.56 354.98 42676.67 88888.00 2024-02-22 19:11:19.000 053 21645.58 354.94 42676.69 88888.00 2024-02-22 19:11:20.000 053 21645.62 354.90 42676.68 47952.46 2024-02-22 19:11:21.000 053 21645.63 354.91 42676.66 88888.00 2024-02-22 19:11:22.000 053 21645.58 354.96 42676.63 88888.00 2024-02-22 19:11:23.000 053 21645.53 354.96 42676.61 88888.00 2024-02-22 19:11:24.000 053 21645.52 354.91 42676.59 88888.00 2024-02-22 19:11:25.000 053 21645.48 354.86 42676.57 47952.96 2024-02-22 19:11:26.000 053 21645.45 354.88 42676.57 88888.00 2024-02-22 19:11:27.000 053 21645.46 354.89 42676.61 88888.00 2024-02-22 19:11:28.000 053 21645.50 354.88 42676.67 88888.00 2024-02-22 19:11:29.000 053 21645.53 354.87 42676.72 88888.00 2024-02-22 19:11:30.000 053 21645.52 354.88 42676.73 47952.72 2024-02-22 19:11:31.000 053 21645.48 354.92 42676.73 88888.00 2024-02-22 19:11:32.000 053 21645.49 354.95 42676.73 88888.00 2024-02-22 19:11:33.000 053 21645.52 354.94 42676.71 88888.00 2024-02-22 19:11:34.000 053 21645.54 354.94 42676.67 88888.00 2024-02-22 19:11:35.000 053 21645.54 354.93 42676.64 47951.96 2024-02-22 19:11:36.000 053 21645.53 354.93 42676.63 88888.00 2024-02-22 19:11:37.000 053 21645.56 354.95 42676.65 88888.00 2024-02-22 19:11:38.000 053 21645.58 354.99 42676.67 88888.00 2024-02-22 19:11:39.000 053 21645.58 354.96 42676.69 88888.00 2024-02-22 19:11:40.000 053 21645.57 354.95 42676.69 47952.70 2024-02-22 19:11:41.000 053 21645.57 354.97 42676.68 88888.00 2024-02-22 19:11:42.000 053 21645.58 354.98 42676.68 88888.00 2024-02-22 19:11:43.000 053 21645.58 354.96 42676.69 88888.00 2024-02-22 19:11:44.000 053 21645.58 354.95 42676.72 88888.00 2024-02-22 19:11:45.000 053 21645.61 354.97 42676.74 47952.96 2024-02-22 19:11:46.000 053 21645.63 355.02 42676.75 88888.00 2024-02-22 19:11:47.000 053 21645.62 355.05 42676.75 88888.00 2024-02-22 19:11:48.000 053 21645.60 354.99 42676.77 88888.00 2024-02-22 19:11:49.000 053 21645.58 354.91 42676.76 88888.00 2024-02-22 19:11:50.000 053 21645.59 354.89 42676.74 47952.23 2024-02-22 19:11:51.000 053 21645.59 354.90 42676.76 88888.00 2024-02-22 19:11:52.000 053 21645.57 354.92 42676.79 88888.00 2024-02-22 19:11:53.000 053 21645.54 354.94 42676.79 88888.00 2024-02-22 19:11:54.000 053 21645.54 354.94 42676.79 88888.00 2024-02-22 19:11:55.000 053 21645.56 354.93 42676.79 47952.72 2024-02-22 19:11:56.000 053 21645.59 354.91 42676.79 88888.00 2024-02-22 19:11:57.000 053 21645.61 354.92 42676.78 88888.00 2024-02-22 19:11:58.000 053 21645.62 354.97 42676.80 88888.00 2024-02-22 19:11:59.000 053 21645.61 355.04 42676.82 88888.00 2024-02-22 19:12:00.000 053 21645.60 355.05 42676.82 47952.35 2024-02-22 19:12:01.000 053 21645.60 355.00 42676.81 88888.00 2024-02-22 19:12:02.000 053 21645.60 354.98 42676.82 88888.00 2024-02-22 19:12:03.000 053 21645.54 355.00 42676.84 88888.00 2024-02-22 19:12:04.000 053 21645.50 355.04 42676.81 88888.00 2024-02-22 19:12:05.000 053 21645.51 355.05 42676.79 47952.82 2024-02-22 19:12:06.000 053 21645.51 355.04 42676.77 88888.00 2024-02-22 19:12:07.000 053 21645.50 355.02 42676.75 88888.00 2024-02-22 19:12:08.000 053 21645.52 355.01 42676.73 88888.00 2024-02-22 19:12:09.000 053 21645.50 355.00 42676.71 88888.00 2024-02-22 19:12:10.000 053 21645.47 355.01 42676.69 47952.27 2024-02-22 19:12:11.000 053 21645.49 355.06 42676.69 88888.00 2024-02-22 19:12:12.000 053 21645.52 355.08 42676.72 88888.00 2024-02-22 19:12:13.000 053 21645.51 355.06 42676.74 88888.00 2024-02-22 19:12:14.000 053 21645.49 355.03 42676.76 88888.00 2024-02-22 19:12:15.000 053 21645.47 355.02 42676.77 47952.48 2024-02-22 19:12:16.000 053 21645.44 355.02 42676.75 88888.00 2024-02-22 19:12:17.000 053 21645.42 355.02 42676.72 88888.00 2024-02-22 19:12:18.000 053 21645.44 355.01 42676.71 88888.00 2024-02-22 19:12:19.000 053 21645.46 355.02 42676.73 88888.00 2024-02-22 19:12:20.000 053 21645.43 355.02 42676.73 47952.87 2024-02-22 19:12:21.000 053 21645.40 355.03 42676.73 88888.00 2024-02-22 19:12:22.000 053 21645.42 355.06 42676.72 88888.00 2024-02-22 19:12:23.000 053 21645.44 355.11 42676.71 88888.00 2024-02-22 19:12:24.000 053 21645.41 355.12 42676.69 88888.00 2024-02-22 19:12:25.000 053 21645.38 355.09 42676.69 47952.81 2024-02-22 19:12:26.000 053 21645.42 355.03 42676.69 88888.00 2024-02-22 19:12:27.000 053 21645.45 354.98 42676.70 88888.00 2024-02-22 19:12:28.000 053 21645.43 355.00 42676.70 88888.00 2024-02-22 19:12:29.000 053 21645.44 355.06 42676.69 88888.00 2024-02-22 19:12:30.000 053 21645.46 355.10 42676.69 47952.88 2024-02-22 19:12:31.000 053 21645.45 355.08 42676.70 88888.00 2024-02-22 19:12:32.000 053 21645.43 355.04 42676.72 88888.00 2024-02-22 19:12:33.000 053 21645.40 355.00 42676.77 88888.00 2024-02-22 19:12:34.000 053 21645.37 355.01 42676.80 88888.00 2024-02-22 19:12:35.000 053 21645.42 355.08 42676.82 47952.26 2024-02-22 19:12:36.000 053 21645.48 355.15 42676.85 88888.00 2024-02-22 19:12:37.000 053 21645.46 355.16 42676.86 88888.00 2024-02-22 19:12:38.000 053 21645.44 355.13 42676.84 88888.00 2024-02-22 19:12:39.000 053 21645.49 355.11 42676.81 88888.00 2024-02-22 19:12:40.000 053 21645.53 355.12 42676.79 47952.69 2024-02-22 19:12:41.000 053 21645.51 355.15 42676.78 88888.00 2024-02-22 19:12:42.000 053 21645.46 355.18 42676.77 88888.00 2024-02-22 19:12:43.000 053 21645.47 355.16 42676.77 88888.00 2024-02-22 19:12:44.000 053 21645.51 355.13 42676.80 88888.00 2024-02-22 19:12:45.000 053 21645.49 355.10 42676.82 47952.74 2024-02-22 19:12:46.000 053 21645.44 355.10 42676.81 88888.00 2024-02-22 19:12:47.000 053 21645.44 355.12 42676.82 88888.00 2024-02-22 19:12:48.000 053 21645.49 355.16 42676.86 88888.00 2024-02-22 19:12:49.000 053 21645.51 355.17 42676.89 88888.00 2024-02-22 19:12:50.000 053 21645.47 355.16 42676.87 47952.39 2024-02-22 19:12:51.000 053 21645.45 355.16 42676.84 88888.00 2024-02-22 19:12:52.000 053 21645.46 355.14 42676.82 88888.00 2024-02-22 19:12:53.000 053 21645.47 355.13 42676.83 88888.00 2024-02-22 19:12:54.000 053 21645.43 355.13 42676.83 88888.00 2024-02-22 19:12:55.000 053 21645.40 355.13 42676.82 47952.19 2024-02-22 19:12:56.000 053 21645.40 355.12 42676.81 88888.00 2024-02-22 19:12:57.000 053 21645.40 355.10 42676.82 88888.00 2024-02-22 19:12:58.000 053 21645.37 355.05 42676.82 88888.00 2024-02-22 19:12:59.000 053 21645.34 355.05 42676.82 88888.00 2024-02-22 19:13:00.000 053 21645.34 355.09 42676.85 47952.18 2024-02-22 19:13:01.000 053 21645.34 355.13 42676.88 88888.00 2024-02-22 19:13:02.000 053 21645.31 355.16 42676.87 88888.00 2024-02-22 19:13:03.000 053 21645.32 355.19 42676.86 88888.00 2024-02-22 19:13:04.000 053 21645.38 355.17 42676.87 88888.00 2024-02-22 19:13:05.000 053 21645.38 355.11 42676.91 99999.00 2024-02-22 19:13:06.000 053 21645.33 355.05 42676.94 99999.00 2024-02-22 19:13:07.000 053 21645.35 355.06 42676.96 99999.00 2024-02-22 19:13:08.000 053 21645.42 355.09 42676.96 99999.00 2024-02-22 19:13:09.000 053 21645.44 355.09 42676.93 99999.00 2024-02-22 19:13:10.000 053 21645.41 355.09 42676.92 47952.16 2024-02-22 19:13:11.000 053 21645.38 355.11 42676.94 88888.00 2024-02-22 19:13:12.000 053 21645.34 355.12 42676.96 88888.00 2024-02-22 19:13:13.000 053 21645.30 355.10 42676.97 88888.00 2024-02-22 19:13:14.000 053 21645.28 355.09 42676.96 88888.00 2024-02-22 19:13:15.000 053 21645.31 355.08 42676.93 47952.83 2024-02-22 19:13:16.000 053 21645.35 355.04 42676.90 88888.00 2024-02-22 19:13:17.000 053 21645.37 355.01 42676.89 88888.00 2024-02-22 19:13:18.000 053 21645.38 355.05 42676.88 88888.00 2024-02-22 19:13:19.000 053 21645.39 355.09 42676.87 88888.00 2024-02-22 19:13:20.000 053 21645.38 355.08 42676.86 47952.98 2024-02-22 19:13:21.000 053 21645.36 355.09 42676.86 88888.00 2024-02-22 19:13:22.000 053 21645.32 355.13 42676.85 88888.00 2024-02-22 19:13:23.000 053 21645.31 355.15 42676.85 88888.00 2024-02-22 19:13:24.000 053 21645.33 355.16 42676.87 88888.00 2024-02-22 19:13:25.000 053 21645.36 355.15 42676.91 47952.80 2024-02-22 19:13:26.000 053 21645.36 355.14 42676.95 88888.00 2024-02-22 19:13:27.000 053 21645.38 355.14 42676.97 88888.00 2024-02-22 19:13:28.000 053 21645.42 355.16 42676.95 88888.00 2024-02-22 19:13:29.000 053 21645.44 355.17 42676.93 88888.00 2024-02-22 19:13:30.000 053 21645.40 355.17 42676.91 47952.50 2024-02-22 19:13:31.000 053 21645.34 355.17 42676.93 88888.00 2024-02-22 19:13:32.000 053 21645.36 355.20 42676.94 88888.00 2024-02-22 19:13:33.000 053 21645.42 355.20 42676.93 88888.00 2024-02-22 19:13:34.000 053 21645.40 355.14 42676.91 88888.00 2024-02-22 19:13:35.000 053 21645.32 355.08 42676.89 99999.00 2024-02-22 19:13:36.000 053 21645.29 355.10 42676.90 99999.00 2024-02-22 19:13:37.000 053 21645.32 355.17 42676.94 99999.00 2024-02-22 19:13:38.000 053 21645.32 355.18 42676.94 99999.00 2024-02-22 19:13:39.000 053 21645.31 355.15 42676.91 99999.00 2024-02-22 19:13:40.000 053 21645.31 355.13 42676.89 47952.33 2024-02-22 19:13:41.000 053 21645.34 355.13 42676.87 88888.00 2024-02-22 19:13:42.000 053 21645.40 355.15 42676.89 88888.00 2024-02-22 19:13:43.000 053 21645.40 355.20 42676.90 88888.00 2024-02-22 19:13:44.000 053 21645.34 355.21 42676.90 88888.00 2024-02-22 19:13:45.000 053 21645.36 355.20 42676.93 47952.95 2024-02-22 19:13:46.000 053 21645.45 355.19 42676.97 88888.00 2024-02-22 19:13:47.000 053 21645.48 355.16 42676.98 88888.00 2024-02-22 19:13:48.000 053 21645.45 355.13 42676.98 88888.00 2024-02-22 19:13:49.000 053 21645.42 355.11 42676.96 88888.00 2024-02-22 19:13:50.000 053 21645.39 355.13 42676.94 47952.41 2024-02-22 19:13:51.000 053 21645.38 355.16 42676.94 88888.00 2024-02-22 19:13:52.000 053 21645.38 355.17 42676.96 88888.00 2024-02-22 19:13:53.000 053 21645.38 355.14 42676.95 88888.00 2024-02-22 19:13:54.000 053 21645.41 355.14 42676.94 88888.00 2024-02-22 19:13:55.000 053 21645.40 355.16 42676.93 47952.98 2024-02-22 19:13:56.000 053 21645.33 355.19 42676.94 88888.00 2024-02-22 19:13:57.000 053 21645.30 355.22 42676.93 88888.00 2024-02-22 19:13:58.000 053 21645.31 355.24 42676.91 88888.00 2024-02-22 19:13:59.000 053 21645.34 355.22 42676.92 88888.00 2024-02-22 19:14:00.000 053 21645.36 355.17 42676.93 47952.60 2024-02-22 19:14:01.000 053 21645.38 355.18 42676.93 88888.00 2024-02-22 19:14:02.000 053 21645.37 355.23 42676.94 88888.00 2024-02-22 19:14:03.000 053 21645.36 355.24 42676.95 88888.00 2024-02-22 19:14:04.000 053 21645.35 355.21 42676.93 88888.00 2024-02-22 19:14:05.000 053 21645.35 355.21 42676.91 47952.77 2024-02-22 19:14:06.000 053 21645.35 355.25 42676.90 88888.00 2024-02-22 19:14:07.000 053 21645.36 355.29 42676.89 88888.00 2024-02-22 19:14:08.000 053 21645.34 355.27 42676.89 88888.00 2024-02-22 19:14:09.000 053 21645.29 355.23 42676.91 88888.00 2024-02-22 19:14:10.000 053 21645.29 355.19 42676.93 47952.30 2024-02-22 19:14:11.000 053 21645.36 355.18 42676.95 88888.00 2024-02-22 19:14:12.000 053 21645.40 355.23 42676.95 88888.00 2024-02-22 19:14:13.000 053 21645.35 355.29 42676.94 88888.00 2024-02-22 19:14:14.000 053 21645.32 355.30 42676.92 88888.00 2024-02-22 19:14:15.000 053 21645.35 355.27 42676.91 47952.92 2024-02-22 19:14:16.000 053 21645.38 355.28 42676.94 88888.00 2024-02-22 19:14:17.000 053 21645.35 355.30 42676.98 88888.00 2024-02-22 19:14:18.000 053 21645.36 355.25 42677.00 88888.00 2024-02-22 19:14:19.000 053 21645.40 355.19 42677.00 88888.00 2024-02-22 19:14:20.000 053 21645.39 355.19 42676.98 47952.78 2024-02-22 19:14:21.000 053 21645.35 355.26 42676.96 88888.00 2024-02-22 19:14:22.000 053 21645.35 355.32 42676.93 88888.00 2024-02-22 19:14:23.000 053 21645.38 355.33 42676.91 88888.00 2024-02-22 19:14:24.000 053 21645.39 355.33 42676.91 88888.00 2024-02-22 19:14:25.000 053 21645.40 355.37 42676.93 99999.00 2024-02-22 19:14:26.000 053 21645.44 355.41 42676.95 99999.00 2024-02-22 19:14:27.000 053 21645.47 355.42 42676.94 99999.00 2024-02-22 19:14:28.000 053 21645.46 355.36 42676.90 99999.00 2024-02-22 19:14:29.000 053 21645.41 355.31 42676.88 99999.00 2024-02-22 19:14:30.000 053 21645.38 355.30 42676.89 47952.16 2024-02-22 19:14:31.000 053 21645.39 355.34 42676.91 88888.00 2024-02-22 19:14:32.000 053 21645.43 355.38 42676.92 88888.00 2024-02-22 19:14:33.000 053 21645.46 355.40 42676.91 88888.00 2024-02-22 19:14:34.000 053 21645.44 355.39 42676.89 88888.00 2024-02-22 19:14:35.000 053 21645.42 355.34 42676.88 47952.16 2024-02-22 19:14:36.000 053 21645.41 355.30 42676.89 88888.00 2024-02-22 19:14:37.000 053 21645.42 355.32 42676.90 88888.00 2024-02-22 19:14:38.000 053 21645.44 355.35 42676.86 88888.00 2024-02-22 19:14:39.000 053 21645.44 355.38 42676.82 88888.00 2024-02-22 19:14:40.000 053 21645.44 355.44 42676.88 47952.48 2024-02-22 19:14:41.000 053 21645.46 355.47 42676.95 88888.00 2024-02-22 19:14:42.000 053 21645.45 355.42 42676.97 88888.00 2024-02-22 19:14:43.000 053 21645.45 355.34 42676.96 88888.00 2024-02-22 19:14:44.000 053 21645.47 355.32 42676.98 88888.00 2024-02-22 19:14:45.000 053 21645.51 355.34 42677.01 47952.30 2024-02-22 19:14:46.000 053 21645.50 355.37 42677.01 88888.00 2024-02-22 19:14:47.000 053 21645.46 355.35 42676.99 88888.00 2024-02-22 19:14:48.000 053 21645.42 355.29 42676.96 88888.00 2024-02-22 19:14:49.000 053 21645.41 355.25 42676.95 88888.00 2024-02-22 19:14:50.000 053 21645.40 355.25 42676.96 47952.15 2024-02-22 19:14:51.000 053 21645.40 355.30 42676.96 88888.00 2024-02-22 19:14:52.000 053 21645.44 355.35 42676.96 88888.00 2024-02-22 19:14:53.000 053 21645.46 355.37 42676.99 88888.00 2024-02-22 19:14:54.000 053 21645.44 355.36 42677.01 88888.00 2024-02-22 19:14:55.000 053 21645.44 355.36 42676.99 47952.18 2024-02-22 19:14:56.000 053 21645.47 355.40 42676.97 88888.00 2024-02-22 19:14:57.000 053 21645.50 355.43 42676.96 88888.00 2024-02-22 19:14:58.000 053 21645.49 355.41 42676.94 88888.00 2024-02-22 19:14:59.000 053 21645.47 355.39 42676.91 88888.00 2024-02-22 19:15:00.000 053 21645.40 355.40 42676.89 47952.94 2024-02-22 19:15:01.000 053 21645.33 355.40 42676.90 88888.00 2024-02-22 19:15:02.000 053 21645.32 355.41 42676.90 88888.00 2024-02-22 19:15:03.000 053 21645.34 355.43 42676.87 88888.00 2024-02-22 19:15:04.000 053 21645.36 355.41 42676.84 88888.00 2024-02-22 19:15:05.000 053 21645.37 355.40 42676.85 47952.37 2024-02-22 19:15:06.000 053 21645.37 355.41 42676.87 88888.00 2024-02-22 19:15:07.000 053 21645.39 355.44 42676.87 88888.00 2024-02-22 19:15:08.000 053 21645.40 355.46 42676.87 88888.00 2024-02-22 19:15:09.000 053 21645.40 355.46 42676.90 88888.00 2024-02-22 19:15:10.000 053 21645.41 355.45 42676.93 47953.00 2024-02-22 19:15:11.000 053 21645.41 355.42 42676.94 88888.00 2024-02-22 19:15:12.000 053 21645.38 355.43 42676.94 88888.00 2024-02-22 19:15:13.000 053 21645.36 355.47 42676.95 88888.00 2024-02-22 19:15:14.000 053 21645.34 355.49 42676.96 88888.00 2024-02-22 19:15:15.000 053 21645.33 355.46 42676.94 47952.54 2024-02-22 19:15:16.000 053 21645.32 355.39 42676.90 88888.00 2024-02-22 19:15:17.000 053 21645.32 355.33 42676.87 88888.00 2024-02-22 19:15:18.000 053 21645.31 355.33 42676.86 88888.00 2024-02-22 19:15:19.000 053 21645.31 355.36 42676.91 88888.00 2024-02-22 19:15:20.000 053 21645.29 355.38 42676.91 99999.00 2024-02-22 19:15:21.000 053 21645.26 355.39 42676.86 99999.00 2024-02-22 19:15:22.000 053 21645.23 355.40 42676.84 99999.00 2024-02-22 19:15:23.000 053 21645.25 355.39 42676.88 99999.00 2024-02-22 19:15:24.000 053 21645.33 355.39 42676.92 99999.00 2024-02-22 19:15:25.000 053 21645.41 355.39 42676.95 99999.00 2024-02-22 19:15:26.000 053 21645.38 355.40 42676.96 99999.00 2024-02-22 19:15:27.000 053 21645.31 355.43 42676.98 99999.00 2024-02-22 19:15:28.000 053 21645.27 355.49 42676.96 99999.00 2024-02-22 19:15:29.000 053 21645.26 355.51 42676.93 99999.00 2024-02-22 19:15:30.000 053 21645.24 355.50 42676.95 47952.74 2024-02-22 19:15:31.000 053 21645.22 355.51 42676.98 88888.00 2024-02-22 19:15:32.000 053 21645.22 355.54 42676.99 88888.00 2024-02-22 19:15:33.000 053 21645.24 355.52 42676.98 88888.00 2024-02-22 19:15:34.000 053 21645.26 355.49 42676.96 88888.00 2024-02-22 19:15:35.000 053 21645.28 355.47 42676.94 47952.48 2024-02-22 19:15:36.000 053 21645.30 355.45 42676.94 88888.00 2024-02-22 19:15:37.000 053 21645.31 355.42 42676.93 88888.00 2024-02-22 19:15:38.000 053 21645.31 355.40 42676.89 88888.00 2024-02-22 19:15:39.000 053 21645.30 355.42 42676.89 88888.00 2024-02-22 19:15:40.000 053 21645.28 355.44 42676.92 47952.31 2024-02-22 19:15:41.000 053 21645.26 355.44 42676.94 88888.00 2024-02-22 19:15:42.000 053 21645.24 355.42 42676.93 88888.00 2024-02-22 19:15:43.000 053 21645.21 355.40 42676.88 88888.00 2024-02-22 19:15:44.000 053 21645.21 355.39 42676.86 88888.00 2024-02-22 19:15:45.000 053 21645.28 355.39 42676.88 99999.00 2024-02-22 19:15:46.000 053 21645.35 355.43 42676.89 99999.00 2024-02-22 19:15:47.000 053 21645.37 355.49 42676.91 99999.00 2024-02-22 19:15:48.000 053 21645.36 355.54 42676.94 99999.00 2024-02-22 19:15:49.000 053 21645.34 355.56 42676.94 99999.00 2024-02-22 19:15:50.000 053 21645.32 355.54 42676.92 47952.98 2024-02-22 19:15:51.000 053 21645.32 355.51 42676.92 88888.00 2024-02-22 19:15:52.000 053 21645.34 355.51 42676.94 88888.00 2024-02-22 19:15:53.000 053 21645.38 355.54 42676.95 88888.00 2024-02-22 19:15:54.000 053 21645.38 355.55 42676.96 88888.00 2024-02-22 19:15:55.000 053 21645.33 355.53 42676.95 99999.00 2024-02-22 19:15:56.000 053 21645.24 355.50 42676.94 99999.00 2024-02-22 19:15:57.000 053 21645.17 355.46 42676.92 99999.00 2024-02-22 19:15:58.000 053 21645.18 355.45 42676.91 99999.00 2024-02-22 19:15:59.000 053 21645.24 355.42 42676.93 99999.00 2024-02-22 19:16:00.000 053 21645.26 355.37 42676.94 47952.98 2024-02-22 19:16:01.000 053 21645.24 355.35 42676.94 88888.00 2024-02-22 19:16:02.000 053 21645.24 355.37 42676.94 88888.00 2024-02-22 19:16:03.000 053 21645.25 355.38 42676.93 88888.00 2024-02-22 19:16:04.000 053 21645.25 355.39 42676.93 88888.00 2024-02-22 19:16:05.000 053 21645.22 355.39 42676.94 99999.00 2024-02-22 19:16:06.000 053 21645.19 355.40 42676.95 99999.00 2024-02-22 19:16:07.000 053 21645.18 355.44 42676.97 99999.00 2024-02-22 19:16:08.000 053 21645.17 355.47 42676.98 99999.00 2024-02-22 19:16:09.000 053 21645.15 355.45 42676.97 99999.00 2024-02-22 19:16:10.000 053 21645.17 355.41 42676.97 47952.22 2024-02-22 19:16:11.000 053 21645.23 355.39 42676.99 88888.00 2024-02-22 19:16:12.000 053 21645.25 355.39 42677.00 88888.00 2024-02-22 19:16:13.000 053 21645.18 355.40 42676.95 88888.00 2024-02-22 19:16:14.000 053 21645.15 355.40 42676.94 88888.00 2024-02-22 19:16:15.000 053 21645.19 355.39 42677.01 47952.77 2024-02-22 19:16:16.000 053 21645.23 355.40 42677.04 88888.00 2024-02-22 19:16:17.000 053 21645.19 355.43 42676.99 88888.00 2024-02-22 19:16:18.000 053 21645.17 355.44 42676.94 88888.00 2024-02-22 19:16:19.000 053 21645.21 355.46 42676.94 88888.00 2024-02-22 19:16:20.000 053 21645.25 355.47 42676.94 99999.00 2024-02-22 19:16:21.000 053 21645.23 355.46 42676.95 99999.00 2024-02-22 19:16:22.000 053 21645.21 355.47 42676.98 99999.00 2024-02-22 19:16:23.000 053 21645.23 355.48 42676.98 99999.00 2024-02-22 19:16:24.000 053 21645.22 355.48 42676.95 99999.00 2024-02-22 19:16:25.000 053 21645.18 355.48 42676.94 47952.09 2024-02-22 19:16:26.000 053 21645.15 355.48 42676.98 88888.00 2024-02-22 19:16:27.000 053 21645.22 355.44 42677.00 88888.00 2024-02-22 19:16:28.000 053 21645.28 355.40 42676.96 88888.00 2024-02-22 19:16:29.000 053 21645.29 355.38 42676.93 88888.00 2024-02-22 19:16:30.000 053 21645.28 355.41 42676.93 47952.56 2024-02-22 19:16:31.000 053 21645.28 355.42 42676.93 88888.00 2024-02-22 19:16:32.000 053 21645.27 355.41 42676.90 88888.00 2024-02-22 19:16:33.000 053 21645.24 355.42 42676.87 88888.00 2024-02-22 19:16:34.000 053 21645.24 355.45 42676.86 88888.00 2024-02-22 19:16:35.000 053 21645.27 355.46 42676.88 99999.00 2024-02-22 19:16:36.000 053 21645.31 355.44 42676.90 99999.00 2024-02-22 19:16:37.000 053 21645.35 355.39 42676.91 99999.00 2024-02-22 19:16:38.000 053 21645.36 355.36 42676.93 99999.00 2024-02-22 19:16:39.000 053 21645.33 355.36 42676.95 99999.00 2024-02-22 19:16:40.000 053 21645.29 355.37 42676.98 47953.00 2024-02-22 19:16:41.000 053 21645.26 355.39 42676.96 88888.00 2024-02-22 19:16:42.000 053 21645.24 355.44 42676.93 88888.00 2024-02-22 19:16:43.000 053 21645.24 355.46 42676.94 88888.00 2024-02-22 19:16:44.000 053 21645.27 355.46 42676.98 88888.00 2024-02-22 19:16:45.000 053 21645.26 355.46 42676.96 47952.76 2024-02-22 19:16:46.000 053 21645.23 355.50 42676.91 88888.00 2024-02-22 19:16:47.000 053 21645.23 355.51 42676.90 88888.00 2024-02-22 19:16:48.000 053 21645.25 355.47 42676.91 88888.00 2024-02-22 19:16:49.000 053 21645.25 355.43 42676.91 88888.00 2024-02-22 19:16:50.000 053 21645.21 355.45 42676.91 47952.56 2024-02-22 19:16:51.000 053 21645.19 355.51 42676.90 88888.00 2024-02-22 19:16:52.000 053 21645.24 355.56 42676.90 88888.00 2024-02-22 19:16:53.000 053 21645.28 355.55 42676.91 88888.00 2024-02-22 19:16:54.000 053 21645.28 355.54 42676.89 88888.00 2024-02-22 19:16:55.000 053 21645.31 355.56 42676.87 47952.74 2024-02-22 19:16:56.000 053 21645.32 355.55 42676.88 88888.00 2024-02-22 19:16:57.000 053 21645.32 355.50 42676.89 88888.00 2024-02-22 19:16:58.000 053 21645.28 355.48 42676.88 88888.00 2024-02-22 19:16:59.000 053 21645.25 355.52 42676.86 88888.00 2024-02-22 19:17:00.000 053 21645.24 355.54 42676.86 47953.00 2024-02-22 19:17:01.000 053 21645.27 355.52 42676.86 88888.00 2024-02-22 19:17:02.000 053 21645.31 355.47 42676.88 88888.00 2024-02-22 19:17:03.000 053 21645.35 355.49 42676.89 88888.00 2024-02-22 19:17:04.000 053 21645.40 355.55 42676.88 88888.00 2024-02-22 19:17:05.000 053 21645.41 355.57 42676.85 47952.65 2024-02-22 19:17:06.000 053 21645.36 355.57 42676.85 88888.00 2024-02-22 19:17:07.000 053 21645.34 355.57 42676.88 88888.00 2024-02-22 19:17:08.000 053 21645.39 355.59 42676.90 88888.00 2024-02-22 19:17:09.000 053 21645.42 355.58 42676.93 88888.00 2024-02-22 19:17:10.000 053 21645.40 355.53 42676.93 47952.27 2024-02-22 19:17:11.000 053 21645.35 355.48 42676.94 88888.00 2024-02-22 19:17:12.000 053 21645.33 355.46 42676.93 88888.00 2024-02-22 19:17:13.000 053 21645.33 355.47 42676.91 88888.00 2024-02-22 19:17:14.000 053 21645.32 355.46 42676.89 88888.00 2024-02-22 19:17:15.000 053 21645.31 355.44 42676.88 47952.30 2024-02-22 19:17:16.000 053 21645.33 355.42 42676.89 88888.00 2024-02-22 19:17:17.000 053 21645.35 355.42 42676.89 88888.00 2024-02-22 19:17:18.000 053 21645.37 355.41 42676.88 88888.00 2024-02-22 19:17:19.000 053 21645.37 355.41 42676.87 88888.00 2024-02-22 19:17:20.000 053 21645.36 355.42 42676.88 47952.89 2024-02-22 19:17:21.000 053 21645.36 355.44 42676.90 88888.00 2024-02-22 19:17:22.000 053 21645.36 355.45 42676.90 88888.00 2024-02-22 19:17:23.000 053 21645.33 355.45 42676.88 88888.00 2024-02-22 19:17:24.000 053 21645.25 355.44 42676.86 88888.00 2024-02-22 19:17:25.000 053 21645.19 355.42 42676.84 47952.83 2024-02-22 19:17:26.000 053 21645.19 355.41 42676.83 88888.00 2024-02-22 19:17:27.000 053 21645.24 355.42 42676.85 88888.00 2024-02-22 19:17:28.000 053 21645.31 355.43 42676.89 88888.00 2024-02-22 19:17:29.000 053 21645.35 355.44 42676.94 88888.00 2024-02-22 19:17:30.000 053 21645.35 355.42 42676.94 47952.77 2024-02-22 19:17:31.000 053 21645.32 355.42 42676.92 88888.00 2024-02-22 19:17:32.000 053 21645.31 355.45 42676.90 88888.00 2024-02-22 19:17:33.000 053 21645.32 355.45 42676.89 88888.00 2024-02-22 19:17:34.000 053 21645.32 355.44 42676.91 88888.00 2024-02-22 19:17:35.000 053 21645.30 355.48 42676.95 47952.28 2024-02-22 19:17:36.000 053 21645.28 355.56 42676.98 88888.00 2024-02-22 19:17:37.000 053 21645.29 355.60 42676.98 88888.00 2024-02-22 19:17:38.000 053 21645.32 355.58 42676.98 88888.00 2024-02-22 19:17:39.000 053 21645.34 355.56 42676.98 88888.00 2024-02-22 19:17:40.000 053 21645.35 355.58 42676.98 99999.00 2024-02-22 19:17:41.000 053 21645.33 355.61 42676.95 99999.00 2024-02-22 19:17:42.000 053 21645.31 355.63 42676.89 99999.00 2024-02-22 19:17:43.000 053 21645.32 355.63 42676.85 99999.00 2024-02-22 19:17:44.000 053 21645.35 355.64 42676.86 99999.00 2024-02-22 19:17:45.000 053 21645.34 355.66 42676.89 47952.89 2024-02-22 19:17:46.000 053 21645.25 355.62 42676.90 88888.00 2024-02-22 19:17:47.000 053 21645.20 355.55 42676.90 88888.00 2024-02-22 19:17:48.000 053 21645.24 355.51 42676.91 88888.00 2024-02-22 19:17:49.000 053 21645.28 355.50 42676.92 88888.00 2024-02-22 19:17:50.000 053 21645.28 355.44 42676.92 47952.35 2024-02-22 19:17:51.000 053 21645.27 355.41 42676.93 88888.00 2024-02-22 19:17:52.000 053 21645.25 355.41 42676.96 88888.00 2024-02-22 19:17:53.000 053 21645.26 355.43 42676.99 88888.00 2024-02-22 19:17:54.000 053 21645.30 355.44 42676.97 88888.00 2024-02-22 19:17:55.000 053 21645.30 355.46 42676.94 47952.96 2024-02-22 19:17:56.000 053 21645.24 355.48 42676.92 88888.00 2024-02-22 19:17:57.000 053 21645.18 355.46 42676.93 88888.00 2024-02-22 19:17:58.000 053 21645.17 355.47 42676.93 88888.00 2024-02-22 19:17:59.000 053 21645.21 355.55 42676.92 88888.00 2024-02-22 19:18:00.000 053 21645.24 355.62 42676.90 47952.81 2024-02-22 19:18:01.000 053 21645.24 355.63 42676.89 88888.00 2024-02-22 19:18:02.000 053 21645.24 355.59 42676.90 88888.00 2024-02-22 19:18:03.000 053 21645.27 355.53 42676.92 88888.00 2024-02-22 19:18:04.000 053 21645.26 355.49 42676.94 88888.00 2024-02-22 19:18:05.000 053 21645.22 355.49 42676.92 47952.93 2024-02-22 19:18:06.000 053 21645.20 355.53 42676.88 88888.00 2024-02-22 19:18:07.000 053 21645.23 355.59 42676.86 88888.00 2024-02-22 19:18:08.000 053 21645.23 355.64 42676.88 88888.00 2024-02-22 19:18:09.000 053 21645.20 355.64 42676.89 88888.00 2024-02-22 19:18:10.000 053 21645.19 355.64 42676.91 99999.00 2024-02-22 19:18:11.000 053 21645.23 355.67 42676.92 99999.00 2024-02-22 19:18:12.000 053 21645.28 355.71 42676.91 99999.00 2024-02-22 19:18:13.000 053 21645.30 355.72 42676.90 99999.00 2024-02-22 19:18:14.000 053 21645.25 355.71 42676.91 99999.00 2024-02-22 19:18:15.000 053 21645.20 355.68 42676.94 47952.16 2024-02-22 19:18:16.000 053 21645.19 355.64 42676.94 88888.00 2024-02-22 19:18:17.000 053 21645.20 355.65 42676.92 88888.00 2024-02-22 19:18:18.000 053 21645.22 355.67 42676.93 88888.00 2024-02-22 19:18:19.000 053 21645.24 355.66 42676.97 88888.00 2024-02-22 19:18:20.000 053 21645.30 355.68 42676.99 47952.22 2024-02-22 19:18:21.000 053 21645.32 355.70 42676.96 88888.00 2024-02-22 19:18:22.000 053 21645.28 355.74 42676.93 88888.00 2024-02-22 19:18:23.000 053 21645.22 355.78 42676.91 88888.00 2024-02-22 19:18:24.000 053 21645.17 355.74 42676.91 88888.00 2024-02-22 19:18:25.000 053 21645.18 355.66 42676.91 99999.00 2024-02-22 19:18:26.000 053 21645.19 355.63 42676.91 99999.00 2024-02-22 19:18:27.000 053 21645.16 355.63 42676.91 99999.00 2024-02-22 19:18:28.000 053 21645.15 355.62 42676.93 99999.00 2024-02-22 19:18:29.000 053 21645.14 355.63 42676.94 99999.00 2024-02-22 19:18:30.000 053 21645.09 355.66 42676.98 47952.47 2024-02-22 19:18:31.000 053 21645.06 355.67 42677.01 88888.00 2024-02-22 19:18:32.000 053 21645.05 355.65 42676.99 88888.00 2024-02-22 19:18:33.000 053 21645.04 355.66 42676.96 88888.00 2024-02-22 19:18:34.000 053 21645.06 355.69 42676.96 88888.00 2024-02-22 19:18:35.000 053 21645.08 355.70 42676.98 47952.81 2024-02-22 19:18:36.000 053 21645.08 355.72 42676.98 88888.00 2024-02-22 19:18:37.000 053 21645.09 355.77 42676.96 88888.00 2024-02-22 19:18:38.000 053 21645.08 355.82 42676.96 88888.00 2024-02-22 19:18:39.000 053 21645.05 355.83 42676.99 88888.00 2024-02-22 19:18:40.000 053 21645.05 355.82 42677.02 47952.50 2024-02-22 19:18:41.000 053 21645.06 355.84 42677.02 88888.00 2024-02-22 19:18:42.000 053 21645.03 355.82 42677.01 88888.00 2024-02-22 19:18:43.000 053 21645.02 355.76 42677.02 88888.00 2024-02-22 19:18:44.000 053 21645.04 355.74 42677.02 88888.00 2024-02-22 19:18:45.000 053 21645.06 355.78 42677.01 47952.59 2024-02-22 19:18:46.000 053 21645.06 355.85 42677.01 88888.00 2024-02-22 19:18:47.000 053 21645.01 355.91 42677.00 88888.00 2024-02-22 19:18:48.000 053 21644.97 355.89 42677.00 88888.00 2024-02-22 19:18:49.000 053 21644.97 355.82 42677.00 88888.00 2024-02-22 19:18:50.000 053 21645.01 355.79 42677.01 99999.00 2024-02-22 19:18:51.000 053 21645.00 355.78 42677.04 99999.00 2024-02-22 19:18:52.000 053 21644.94 355.76 42677.06 99999.00 2024-02-22 19:18:53.000 053 21644.94 355.76 42677.05 99999.00 2024-02-22 19:18:54.000 053 21644.96 355.79 42677.04 99999.00 2024-02-22 19:18:55.000 053 21644.94 355.80 42677.00 47952.39 2024-02-22 19:18:56.000 053 21644.93 355.79 42677.00 88888.00 2024-02-22 19:18:57.000 053 21644.96 355.77 42677.02 88888.00 2024-02-22 19:18:58.000 053 21644.99 355.76 42677.03 88888.00 2024-02-22 19:18:59.000 053 21644.99 355.74 42677.03 88888.00 2024-02-22 19:19:00.000 053 21644.96 355.71 42677.04 99999.00 2024-02-22 19:19:01.000 053 21644.95 355.73 42677.06 99999.00 2024-02-22 19:19:02.000 053 21644.97 355.79 42677.12 99999.00 2024-02-22 19:19:03.000 053 21644.97 355.82 42677.15 99999.00 2024-02-22 19:19:04.000 053 21644.99 355.83 42677.14 99999.00 2024-02-22 19:19:05.000 053 21645.02 355.82 42677.13 99999.00 2024-02-22 19:19:06.000 053 21644.98 355.82 42677.13 99999.00 2024-02-22 19:19:07.000 053 21644.94 355.85 42677.12 99999.00 2024-02-22 19:19:08.000 053 21644.99 355.88 42677.11 99999.00 2024-02-22 19:19:09.000 053 21645.03 355.85 42677.11 99999.00 2024-02-22 19:19:10.000 053 21645.02 355.82 42677.12 47952.38 2024-02-22 19:19:11.000 053 21645.00 355.85 42677.14 88888.00 2024-02-22 19:19:12.000 053 21645.00 355.87 42677.15 88888.00 2024-02-22 19:19:13.000 053 21645.01 355.85 42677.14 88888.00 2024-02-22 19:19:14.000 053 21645.04 355.83 42677.10 88888.00 2024-02-22 19:19:15.000 053 21645.04 355.83 42677.06 47952.15 2024-02-22 19:19:16.000 053 21645.00 355.84 42677.05 88888.00 2024-02-22 19:19:17.000 053 21644.99 355.89 42677.11 88888.00 2024-02-22 19:19:18.000 053 21645.01 355.94 42677.18 88888.00 2024-02-22 19:19:19.000 053 21645.00 355.94 42677.17 88888.00 2024-02-22 19:19:20.000 053 21644.94 355.89 42677.11 99999.00 2024-02-22 19:19:21.000 053 21644.92 355.86 42677.11 99999.00 2024-02-22 19:19:22.000 053 21644.95 355.89 42677.14 99999.00 2024-02-22 19:19:23.000 053 21644.96 355.93 42677.15 99999.00 2024-02-22 19:19:24.000 053 21644.94 355.94 42677.15 99999.00 2024-02-22 19:19:25.000 053 21644.93 355.96 42677.14 47953.03 2024-02-22 19:19:26.000 053 21644.93 355.96 42677.11 88888.00 2024-02-22 19:19:27.000 053 21644.93 355.93 42677.11 88888.00 2024-02-22 19:19:28.000 053 21644.94 355.88 42677.15 88888.00 2024-02-22 19:19:29.000 053 21644.94 355.82 42677.15 88888.00 2024-02-22 19:19:30.000 053 21644.93 355.82 42677.09 47952.91 2024-02-22 19:19:31.000 053 21644.93 355.86 42677.04 88888.00 2024-02-22 19:19:32.000 053 21644.90 355.89 42677.03 88888.00 2024-02-22 19:19:33.000 053 21644.87 355.87 42677.06 88888.00 2024-02-22 19:19:34.000 053 21644.87 355.82 42677.06 88888.00 2024-02-22 19:19:35.000 053 21644.88 355.78 42677.03 47952.89 2024-02-22 19:19:36.000 053 21644.86 355.77 42677.00 88888.00 2024-02-22 19:19:37.000 053 21644.87 355.81 42677.01 88888.00 2024-02-22 19:19:38.000 053 21644.92 355.85 42677.03 88888.00 2024-02-22 19:19:39.000 053 21644.96 355.88 42677.04 88888.00 2024-02-22 19:19:40.000 053 21644.95 355.89 42677.02 47953.02 2024-02-22 19:19:41.000 053 21644.93 355.89 42676.99 88888.00 2024-02-22 19:19:42.000 053 21644.96 355.92 42676.98 88888.00 2024-02-22 19:19:43.000 053 21644.99 355.95 42677.00 88888.00 2024-02-22 19:19:44.000 053 21644.97 355.93 42677.05 88888.00 2024-02-22 19:19:45.000 053 21644.91 355.90 42677.07 47952.38 2024-02-22 19:19:46.000 053 21644.88 355.90 42677.08 88888.00 2024-02-22 19:19:47.000 053 21644.89 355.91 42677.07 88888.00 2024-02-22 19:19:48.000 053 21644.94 355.91 42677.09 88888.00 2024-02-22 19:19:49.000 053 21644.97 355.91 42677.11 88888.00 2024-02-22 19:19:50.000 053 21645.00 355.93 42677.14 99999.00 2024-02-22 19:19:51.000 053 21645.02 355.95 42677.13 99999.00 2024-02-22 19:19:52.000 053 21645.01 355.94 42677.08 99999.00 2024-02-22 19:19:53.000 053 21644.95 355.95 42677.07 99999.00 2024-02-22 19:19:54.000 053 21644.92 355.99 42677.12 99999.00 2024-02-22 19:19:55.000 053 21644.93 356.04 42677.17 47952.48 2024-02-22 19:19:56.000 053 21644.96 356.04 42677.17 88888.00 2024-02-22 19:19:57.000 053 21644.98 356.01 42677.15 88888.00 2024-02-22 19:19:58.000 053 21644.99 355.96 42677.12 88888.00 2024-02-22 19:19:59.000 053 21644.98 355.92 42677.11 88888.00 2024-02-22 19:20:00.000 053 21644.98 355.93 42677.11 47952.45 2024-02-22 19:20:01.000 053 21644.97 355.96 42677.13 88888.00 2024-02-22 19:20:02.000 053 21645.00 355.99 42677.13 88888.00 2024-02-22 19:20:03.000 053 21645.08 356.01 42677.12 88888.00 2024-02-22 19:20:04.000 053 21645.12 355.99 42677.10 88888.00 2024-02-22 19:20:05.000 053 21645.06 355.96 42677.07 47952.45 2024-02-22 19:20:06.000 053 21644.98 355.96 42677.09 88888.00 2024-02-22 19:20:07.000 053 21644.94 356.01 42677.11 88888.00 2024-02-22 19:20:08.000 053 21644.93 356.07 42677.11 88888.00 2024-02-22 19:20:09.000 053 21644.94 356.08 42677.14 88888.00 2024-02-22 19:20:10.000 053 21644.94 356.04 42677.17 47952.81 2024-02-22 19:20:11.000 053 21644.96 356.00 42677.14 88888.00 2024-02-22 19:20:12.000 053 21644.98 355.99 42677.06 88888.00 2024-02-22 19:20:13.000 053 21645.01 356.01 42677.02 88888.00 2024-02-22 19:20:14.000 053 21645.03 356.00 42677.02 88888.00 2024-02-22 19:20:15.000 053 21645.05 355.96 42677.04 47952.85 2024-02-22 19:20:16.000 053 21645.03 355.93 42677.07 88888.00 2024-02-22 19:20:17.000 053 21645.00 355.94 42677.10 88888.00 2024-02-22 19:20:18.000 053 21644.98 355.98 42677.11 88888.00 2024-02-22 19:20:19.000 053 21644.97 356.03 42677.07 88888.00 2024-02-22 19:20:20.000 053 21644.96 356.07 42677.07 47952.88 2024-02-22 19:20:21.000 053 21644.97 356.07 42677.11 88888.00 2024-02-22 19:20:22.000 053 21644.98 356.03 42677.09 88888.00 2024-02-22 19:20:23.000 053 21645.00 355.99 42677.05 88888.00 2024-02-22 19:20:24.000 053 21645.03 355.98 42677.05 88888.00 2024-02-22 19:20:25.000 053 21645.06 355.94 42677.05 47952.94 2024-02-22 19:20:26.000 053 21645.04 355.90 42677.04 88888.00 2024-02-22 19:20:27.000 053 21645.02 355.90 42677.04 88888.00 2024-02-22 19:20:28.000 053 21645.05 355.93 42677.05 88888.00 2024-02-22 19:20:29.000 053 21645.10 355.94 42677.08 88888.00 2024-02-22 19:20:30.000 053 21645.11 355.93 42677.11 47953.02 2024-02-22 19:20:31.000 053 21645.09 355.94 42677.12 88888.00 2024-02-22 19:20:32.000 053 21645.10 355.98 42677.11 88888.00 2024-02-22 19:20:33.000 053 21645.09 356.00 42677.11 88888.00 2024-02-22 19:20:34.000 053 21645.02 355.97 42677.11 88888.00 2024-02-22 19:20:35.000 053 21644.99 355.95 42677.10 47952.76 2024-02-22 19:20:36.000 053 21645.04 355.98 42677.13 88888.00 2024-02-22 19:20:37.000 053 21645.05 355.98 42677.16 88888.00 2024-02-22 19:20:38.000 053 21644.99 355.96 42677.15 88888.00 2024-02-22 19:20:39.000 053 21644.96 355.96 42677.13 88888.00 2024-02-22 19:20:40.000 053 21645.00 355.96 42677.12 47952.77 2024-02-22 19:20:41.000 053 21645.03 355.96 42677.12 88888.00 2024-02-22 19:20:42.000 053 21645.00 355.97 42677.13 88888.00 2024-02-22 19:20:43.000 053 21644.94 355.96 42677.15 88888.00 2024-02-22 19:20:44.000 053 21644.93 355.96 42677.17 88888.00 2024-02-22 19:20:45.000 053 21644.97 356.00 42677.16 47952.61 2024-02-22 19:20:46.000 053 21645.02 356.05 42677.15 88888.00 2024-02-22 19:20:47.000 053 21645.03 356.06 42677.14 88888.00 2024-02-22 19:20:48.000 053 21645.01 356.02 42677.10 88888.00 2024-02-22 19:20:49.000 053 21644.97 356.00 42677.07 88888.00 2024-02-22 19:20:50.000 053 21644.95 356.00 42677.10 47952.38 2024-02-22 19:20:51.000 053 21644.95 356.03 42677.14 88888.00 2024-02-22 19:20:52.000 053 21644.97 356.06 42677.16 88888.00 2024-02-22 19:20:53.000 053 21644.99 356.07 42677.16 88888.00 2024-02-22 19:20:54.000 053 21645.03 356.08 42677.16 88888.00 2024-02-22 19:20:55.000 053 21645.09 356.09 42677.15 99999.00 2024-02-22 19:20:56.000 053 21645.10 356.06 42677.14 99999.00 2024-02-22 19:20:57.000 053 21645.08 356.05 42677.14 99999.00 2024-02-22 19:20:58.000 053 21645.05 356.03 42677.11 99999.00 2024-02-22 19:20:59.000 053 21645.04 356.00 42677.09 99999.00 2024-02-22 19:21:00.000 053 21645.06 355.98 42677.11 47952.85 2024-02-22 19:21:01.000 053 21645.06 356.00 42677.10 88888.00 2024-02-22 19:21:02.000 053 21645.02 356.04 42677.08 88888.00 2024-02-22 19:21:03.000 053 21645.02 356.10 42677.11 88888.00 2024-02-22 19:21:04.000 053 21645.04 356.12 42677.16 88888.00 2024-02-22 19:21:05.000 053 21645.06 356.11 42677.17 47953.01 2024-02-22 19:21:06.000 053 21645.08 356.12 42677.16 88888.00 2024-02-22 19:21:07.000 053 21645.08 356.08 42677.14 88888.00 2024-02-22 19:21:08.000 053 21645.03 356.00 42677.10 88888.00 2024-02-22 19:21:09.000 053 21645.04 355.96 42677.10 88888.00 2024-02-22 19:21:10.000 053 21645.09 355.97 42677.12 99999.00 2024-02-22 19:21:11.000 053 21645.09 356.00 42677.11 99999.00 2024-02-22 19:21:12.000 053 21645.06 356.03 42677.09 99999.00 2024-02-22 19:21:13.000 053 21645.08 356.02 42677.07 99999.00 2024-02-22 19:21:14.000 053 21645.12 355.99 42677.09 99999.00 2024-02-22 19:21:15.000 053 21645.12 355.97 42677.10 47952.31 2024-02-22 19:21:16.000 053 21645.08 355.95 42677.10 88888.00 2024-02-22 19:21:17.000 053 21645.07 355.94 42677.12 88888.00 2024-02-22 19:21:18.000 053 21645.08 355.96 42677.10 88888.00 2024-02-22 19:21:19.000 053 21645.07 355.97 42677.04 88888.00 2024-02-22 19:21:20.000 053 21645.04 355.98 42677.00 47952.36 2024-02-22 19:21:21.000 053 21645.02 356.05 42676.99 88888.00 2024-02-22 19:21:22.000 053 21645.02 356.07 42676.97 88888.00 2024-02-22 19:21:23.000 053 21645.02 356.00 42676.96 88888.00 2024-02-22 19:21:24.000 053 21645.05 355.93 42676.98 88888.00 2024-02-22 19:21:25.000 053 21645.10 355.98 42677.00 47952.36 2024-02-22 19:21:26.000 053 21645.10 356.05 42677.01 88888.00 2024-02-22 19:21:27.000 053 21645.07 356.04 42676.96 88888.00 2024-02-22 19:21:28.000 053 21645.08 356.00 42676.93 88888.00 2024-02-22 19:21:29.000 053 21645.13 355.99 42676.95 88888.00 2024-02-22 19:21:30.000 053 21645.15 356.02 42676.99 47953.02 2024-02-22 19:21:31.000 053 21645.14 356.04 42677.02 88888.00 2024-02-22 19:21:32.000 053 21645.10 356.01 42677.05 88888.00 2024-02-22 19:21:33.000 053 21645.05 355.97 42677.06 88888.00 2024-02-22 19:21:34.000 053 21645.03 355.94 42677.04 88888.00 2024-02-22 19:21:35.000 053 21645.09 355.94 42677.04 47953.02 2024-02-22 19:21:36.000 053 21645.11 355.99 42677.02 88888.00 2024-02-22 19:21:37.000 053 21645.05 356.05 42676.99 88888.00 2024-02-22 19:21:38.000 053 21644.99 356.09 42677.00 88888.00 2024-02-22 19:21:39.000 053 21644.99 356.13 42677.02 88888.00 2024-02-22 19:21:40.000 053 21645.00 356.19 42677.04 47953.01 2024-02-22 19:21:41.000 053 21645.03 356.26 42677.04 88888.00 2024-02-22 19:21:42.000 053 21645.09 356.27 42677.02 88888.00 2024-02-22 19:21:43.000 053 21645.15 356.24 42677.00 88888.00 2024-02-22 19:21:44.000 053 21645.17 356.19 42677.00 88888.00 2024-02-22 19:21:45.000 053 21645.14 356.14 42676.98 47952.84 2024-02-22 19:21:46.000 053 21645.12 356.14 42676.95 88888.00 2024-02-22 19:21:47.000 053 21645.10 356.17 42676.93 88888.00 2024-02-22 19:21:48.000 053 21645.06 356.18 42676.93 88888.00 2024-02-22 19:21:49.000 053 21645.02 356.17 42676.96 88888.00 2024-02-22 19:21:50.000 053 21645.01 356.18 42677.01 47952.21 2024-02-22 19:21:51.000 053 21645.01 356.25 42677.06 88888.00 2024-02-22 19:21:52.000 053 21645.03 356.33 42677.11 88888.00 2024-02-22 19:21:53.000 053 21645.06 356.35 42677.11 88888.00 2024-02-22 19:21:54.000 053 21645.03 356.32 42677.06 88888.00 2024-02-22 19:21:55.000 053 21645.00 356.27 42677.03 47952.37 2024-02-22 19:21:56.000 053 21645.00 356.24 42677.04 88888.00 2024-02-22 19:21:57.000 053 21645.00 356.23 42677.05 88888.00 2024-02-22 19:21:58.000 053 21645.03 356.22 42677.06 88888.00 2024-02-22 19:21:59.000 053 21645.08 356.24 42677.07 88888.00 2024-02-22 19:22:00.000 053 21645.10 356.26 42677.11 99999.00 2024-02-22 19:22:01.000 053 21645.08 356.27 42677.11 99999.00 2024-02-22 19:22:02.000 053 21645.03 356.27 42677.08 99999.00 2024-02-22 19:22:03.000 053 21645.01 356.27 42677.06 99999.00 2024-02-22 19:22:04.000 053 21645.03 356.27 42677.09 99999.00 2024-02-22 19:22:05.000 053 21645.04 356.27 42677.12 47952.27 2024-02-22 19:22:06.000 053 21645.03 356.28 42677.10 88888.00 2024-02-22 19:22:07.000 053 21645.00 356.30 42677.07 88888.00 2024-02-22 19:22:08.000 053 21644.98 356.32 42677.09 88888.00 2024-02-22 19:22:09.000 053 21644.97 356.32 42677.12 88888.00 2024-02-22 19:22:10.000 053 21644.93 356.31 42677.12 47952.25 2024-02-22 19:22:11.000 053 21644.88 356.29 42677.08 88888.00 2024-02-22 19:22:12.000 053 21644.88 356.25 42677.06 88888.00 2024-02-22 19:22:13.000 053 21644.90 356.22 42677.07 88888.00 2024-02-22 19:22:14.000 053 21644.90 356.25 42677.09 88888.00 2024-02-22 19:22:15.000 053 21644.88 356.26 42677.12 47952.87 2024-02-22 19:22:16.000 053 21644.89 356.26 42677.17 88888.00 2024-02-22 19:22:17.000 053 21644.89 356.25 42677.17 88888.00 2024-02-22 19:22:18.000 053 21644.84 356.22 42677.14 88888.00 2024-02-22 19:22:19.000 053 21644.82 356.17 42677.14 88888.00 2024-02-22 19:22:20.000 053 21644.86 356.15 42677.14 47952.47 2024-02-22 19:22:21.000 053 21644.92 356.18 42677.17 88888.00 2024-02-22 19:22:22.000 053 21644.95 356.22 42677.21 88888.00 2024-02-22 19:22:23.000 053 21644.97 356.26 42677.20 88888.00 2024-02-22 19:22:24.000 053 21644.97 356.28 42677.16 88888.00 2024-02-22 19:22:25.000 053 21644.92 356.28 42677.13 47952.61 2024-02-22 19:22:26.000 053 21644.88 356.28 42677.12 88888.00 2024-02-22 19:22:27.000 053 21644.90 356.28 42677.14 88888.00 2024-02-22 19:22:28.000 053 21644.91 356.25 42677.16 88888.00 2024-02-22 19:22:29.000 053 21644.90 356.26 42677.17 88888.00 2024-02-22 19:22:30.000 053 21644.89 356.26 42677.16 47952.27 2024-02-22 19:22:31.000 053 21644.90 356.28 42677.17 88888.00 2024-02-22 19:22:32.000 053 21644.91 356.32 42677.23 88888.00 2024-02-22 19:22:33.000 053 21644.90 356.34 42677.28 88888.00 2024-02-22 19:22:34.000 053 21644.87 356.31 42677.25 88888.00 2024-02-22 19:22:35.000 053 21644.87 356.31 42677.18 47952.35 2024-02-22 19:22:36.000 053 21644.88 356.32 42677.16 88888.00 2024-02-22 19:22:37.000 053 21644.86 356.34 42677.18 88888.00 2024-02-22 19:22:38.000 053 21644.82 356.34 42677.18 88888.00 2024-02-22 19:22:39.000 053 21644.82 356.32 42677.17 88888.00 2024-02-22 19:22:40.000 053 21644.84 356.31 42677.18 47952.35 2024-02-22 19:22:41.000 053 21644.86 356.28 42677.21 88888.00 2024-02-22 19:22:42.000 053 21644.85 356.25 42677.21 88888.00 2024-02-22 19:22:43.000 053 21644.82 356.24 42677.18 88888.00 2024-02-22 19:22:44.000 053 21644.76 356.26 42677.14 88888.00 2024-02-22 19:22:45.000 053 21644.72 356.27 42677.11 47952.92 2024-02-22 19:22:46.000 053 21644.74 356.32 42677.10 88888.00 2024-02-22 19:22:47.000 053 21644.75 356.40 42677.13 88888.00 2024-02-22 19:22:48.000 053 21644.73 356.41 42677.18 88888.00 2024-02-22 19:22:49.000 053 21644.70 356.35 42677.23 88888.00 2024-02-22 19:22:50.000 053 21644.70 356.35 42677.23 47952.93 2024-02-22 19:22:51.000 053 21644.73 356.42 42677.20 88888.00 2024-02-22 19:22:52.000 053 21644.76 356.42 42677.19 88888.00 2024-02-22 19:22:53.000 053 21644.78 356.35 42677.19 88888.00 2024-02-22 19:22:54.000 053 21644.78 356.34 42677.19 88888.00 2024-02-22 19:22:55.000 053 21644.74 356.39 42677.19 47952.37 2024-02-22 19:22:56.000 053 21644.73 356.42 42677.18 88888.00 2024-02-22 19:22:57.000 053 21644.73 356.38 42677.19 88888.00 2024-02-22 19:22:58.000 053 21644.69 356.34 42677.19 88888.00 2024-02-22 19:22:59.000 053 21644.65 356.36 42677.21 88888.00 2024-02-22 19:23:00.000 053 21644.66 356.46 42677.21 47952.83 2024-02-22 19:23:01.000 053 21644.70 356.55 42677.24 88888.00 2024-02-22 19:23:02.000 053 21644.69 356.57 42677.26 88888.00 2024-02-22 19:23:03.000 053 21644.63 356.51 42677.25 88888.00 2024-02-22 19:23:04.000 053 21644.61 356.46 42677.26 88888.00 2024-02-22 19:23:05.000 053 21644.65 356.50 42677.30 47952.83 2024-02-22 19:23:06.000 053 21644.65 356.53 42677.31 88888.00 2024-02-22 19:23:07.000 053 21644.63 356.49 42677.29 88888.00 2024-02-22 19:23:08.000 053 21644.65 356.43 42677.27 88888.00 2024-02-22 19:23:09.000 053 21644.65 356.44 42677.27 88888.00 2024-02-22 19:23:10.000 053 21644.62 356.47 42677.27 99999.00 2024-02-22 19:23:11.000 053 21644.62 356.48 42677.25 99999.00 2024-02-22 19:23:12.000 053 21644.65 356.45 42677.26 99999.00 2024-02-22 19:23:13.000 053 21644.63 356.41 42677.31 99999.00 2024-02-22 19:23:14.000 053 21644.60 356.36 42677.35 99999.00 2024-02-22 19:23:15.000 053 21644.61 356.34 42677.35 47952.63 2024-02-22 19:23:16.000 053 21644.59 356.41 42677.34 88888.00 2024-02-22 19:23:17.000 053 21644.53 356.47 42677.31 88888.00 2024-02-22 19:23:18.000 053 21644.50 356.46 42677.26 88888.00 2024-02-22 19:23:19.000 053 21644.51 356.40 42677.23 88888.00 2024-02-22 19:23:20.000 053 21644.50 356.39 42677.24 47952.48 2024-02-22 19:23:21.000 053 21644.47 356.43 42677.27 88888.00 2024-02-22 19:23:22.000 053 21644.47 356.45 42677.29 88888.00 2024-02-22 19:23:23.000 053 21644.47 356.41 42677.31 88888.00 2024-02-22 19:23:24.000 053 21644.47 356.42 42677.31 88888.00 2024-02-22 19:23:25.000 053 21644.47 356.48 42677.29 47952.79 2024-02-22 19:23:26.000 053 21644.45 356.53 42677.25 88888.00 2024-02-22 19:23:27.000 053 21644.42 356.57 42677.25 88888.00 2024-02-22 19:23:28.000 053 21644.43 356.58 42677.27 88888.00 2024-02-22 19:23:29.000 053 21644.47 356.55 42677.27 88888.00 2024-02-22 19:23:30.000 053 21644.47 356.55 42677.27 47952.11 2024-02-22 19:23:31.000 053 21644.47 356.56 42677.28 88888.00 2024-02-22 19:23:32.000 053 21644.51 356.55 42677.31 88888.00 2024-02-22 19:23:33.000 053 21644.56 356.55 42677.32 88888.00 2024-02-22 19:23:34.000 053 21644.53 356.56 42677.31 88888.00 2024-02-22 19:23:35.000 053 21644.44 356.55 42677.32 99999.00 2024-02-22 19:23:36.000 053 21644.39 356.53 42677.31 99999.00 2024-02-22 19:23:37.000 053 21644.40 356.55 42677.24 99999.00 2024-02-22 19:23:38.000 053 21644.41 356.59 42677.19 99999.00 2024-02-22 19:23:39.000 053 21644.42 356.57 42677.19 99999.00 2024-02-22 19:23:40.000 053 21644.42 356.52 42677.24 47952.87 2024-02-22 19:23:41.000 053 21644.42 356.53 42677.27 88888.00 2024-02-22 19:23:42.000 053 21644.41 356.57 42677.25 88888.00 2024-02-22 19:23:43.000 053 21644.39 356.60 42677.24 88888.00 2024-02-22 19:23:44.000 053 21644.34 356.56 42677.24 88888.00 2024-02-22 19:23:45.000 053 21644.30 356.49 42677.23 99999.00 2024-02-22 19:23:46.000 053 21644.33 356.46 42677.24 99999.00 2024-02-22 19:23:47.000 053 21644.40 356.51 42677.27 99999.00 2024-02-22 19:23:48.000 053 21644.45 356.55 42677.29 99999.00 2024-02-22 19:23:49.000 053 21644.47 356.54 42677.32 99999.00 2024-02-22 19:23:50.000 053 21644.47 356.51 42677.33 47952.31 2024-02-22 19:23:51.000 053 21644.50 356.51 42677.32 88888.00 2024-02-22 19:23:52.000 053 21644.52 356.50 42677.30 88888.00 2024-02-22 19:23:53.000 053 21644.49 356.48 42677.27 88888.00 2024-02-22 19:23:54.000 053 21644.47 356.46 42677.29 88888.00 2024-02-22 19:23:55.000 053 21644.50 356.44 42677.34 47952.96 2024-02-22 19:23:56.000 053 21644.50 356.44 42677.34 88888.00 2024-02-22 19:23:57.000 053 21644.48 356.47 42677.33 88888.00 2024-02-22 19:23:58.000 053 21644.48 356.51 42677.32 88888.00 2024-02-22 19:23:59.000 053 21644.49 356.54 42677.31 88888.00 2024-02-22 19:24:00.000 053 21644.49 356.56 42677.31 47952.31 2024-02-22 19:24:01.000 053 21644.50 356.56 42677.31 88888.00 2024-02-22 19:24:02.000 053 21644.48 356.56 42677.33 88888.00 2024-02-22 19:24:03.000 053 21644.45 356.54 42677.38 88888.00 2024-02-22 19:24:04.000 053 21644.46 356.50 42677.41 88888.00 2024-02-22 19:24:05.000 053 21644.51 356.48 42677.40 47952.87 2024-02-22 19:24:06.000 053 21644.55 356.49 42677.38 88888.00 2024-02-22 19:24:07.000 053 21644.57 356.48 42677.35 88888.00 2024-02-22 19:24:08.000 053 21644.60 356.49 42677.34 88888.00 2024-02-22 19:24:09.000 053 21644.58 356.51 42677.35 88888.00 2024-02-22 19:24:10.000 053 21644.55 356.49 42677.34 47952.38 2024-02-22 19:24:11.000 053 21644.53 356.46 42677.31 88888.00 2024-02-22 19:24:12.000 053 21644.50 356.44 42677.30 88888.00 2024-02-22 19:24:13.000 053 21644.51 356.43 42677.32 88888.00 2024-02-22 19:24:14.000 053 21644.56 356.44 42677.34 88888.00 2024-02-22 19:24:15.000 053 21644.53 356.46 42677.33 47952.77 2024-02-22 19:24:16.000 053 21644.47 356.49 42677.32 88888.00 2024-02-22 19:24:17.000 053 21644.46 356.50 42677.31 88888.00 2024-02-22 19:24:18.000 053 21644.48 356.49 42677.30 88888.00 2024-02-22 19:24:19.000 053 21644.50 356.48 42677.29 88888.00 2024-02-22 19:24:20.000 053 21644.47 356.49 42677.27 47952.43 2024-02-22 19:24:21.000 053 21644.43 356.52 42677.29 88888.00 2024-02-22 19:24:22.000 053 21644.43 356.52 42677.33 88888.00 2024-02-22 19:24:23.000 053 21644.48 356.49 42677.34 88888.00 2024-02-22 19:24:24.000 053 21644.51 356.48 42677.31 88888.00 2024-02-22 19:24:25.000 053 21644.48 356.49 42677.27 47952.15 2024-02-22 19:24:26.000 053 21644.44 356.48 42677.27 88888.00 2024-02-22 19:24:27.000 053 21644.42 356.48 42677.27 88888.00 2024-02-22 19:24:28.000 053 21644.43 356.52 42677.27 88888.00 2024-02-22 19:24:29.000 053 21644.42 356.58 42677.29 88888.00 2024-02-22 19:24:30.000 053 21644.40 356.60 42677.31 47952.47 2024-02-22 19:24:31.000 053 21644.40 356.60 42677.31 88888.00 2024-02-22 19:24:32.000 053 21644.40 356.58 42677.31 88888.00 2024-02-22 19:24:33.000 053 21644.39 356.56 42677.30 88888.00 2024-02-22 19:24:34.000 053 21644.36 356.51 42677.28 88888.00 2024-02-22 19:24:35.000 053 21644.33 356.46 42677.25 99999.00 2024-02-22 19:24:36.000 053 21644.34 356.47 42677.26 99999.00 2024-02-22 19:24:37.000 053 21644.37 356.53 42677.31 99999.00 2024-02-22 19:24:38.000 053 21644.36 356.57 42677.35 99999.00 2024-02-22 19:24:39.000 053 21644.32 356.58 42677.35 99999.00 2024-02-22 19:24:40.000 053 21644.33 356.59 42677.33 47952.28 2024-02-22 19:24:41.000 053 21644.37 356.62 42677.35 88888.00 2024-02-22 19:24:42.000 053 21644.37 356.65 42677.36 88888.00 2024-02-22 19:24:43.000 053 21644.35 356.65 42677.33 88888.00 2024-02-22 19:24:44.000 053 21644.35 356.64 42677.30 88888.00 2024-02-22 19:24:45.000 053 21644.35 356.65 42677.30 47952.64 2024-02-22 19:24:46.000 053 21644.34 356.63 42677.32 88888.00 2024-02-22 19:24:47.000 053 21644.34 356.58 42677.37 88888.00 2024-02-22 19:24:48.000 053 21644.35 356.54 42677.41 88888.00 2024-02-22 19:24:49.000 053 21644.40 356.52 42677.40 88888.00 2024-02-22 19:24:50.000 053 21644.41 356.51 42677.37 47952.85 2024-02-22 19:24:51.000 053 21644.35 356.48 42677.36 88888.00 2024-02-22 19:24:52.000 053 21644.29 356.49 42677.35 88888.00 2024-02-22 19:24:53.000 053 21644.31 356.51 42677.32 88888.00 2024-02-22 19:24:54.000 053 21644.35 356.53 42677.32 88888.00 2024-02-22 19:24:55.000 053 21644.38 356.56 42677.33 47952.29 2024-02-22 19:24:56.000 053 21644.41 356.60 42677.33 88888.00 2024-02-22 19:24:57.000 053 21644.42 356.61 42677.31 88888.00 2024-02-22 19:24:58.000 053 21644.37 356.61 42677.32 88888.00 2024-02-22 19:24:59.000 053 21644.34 356.57 42677.38 88888.00 2024-02-22 19:25:00.000 053 21644.33 356.54 42677.41 47952.31 2024-02-22 19:25:01.000 053 21644.32 356.55 42677.41 88888.00 2024-02-22 19:25:02.000 053 21644.29 356.57 42677.43 88888.00 2024-02-22 19:25:03.000 053 21644.27 356.60 42677.40 88888.00 2024-02-22 19:25:04.000 053 21644.31 356.61 42677.34 88888.00 2024-02-22 19:25:05.000 053 21644.39 356.62 42677.32 47952.26 2024-02-22 19:25:06.000 053 21644.48 356.63 42677.33 88888.00 2024-02-22 19:25:07.000 053 21644.52 356.63 42677.32 88888.00 2024-02-22 19:25:08.000 053 21644.47 356.58 42677.30 88888.00 2024-02-22 19:25:09.000 053 21644.36 356.54 42677.27 88888.00 2024-02-22 19:25:10.000 053 21644.36 356.58 42677.27 47952.82 2024-02-22 19:25:11.000 053 21644.43 356.63 42677.28 88888.00 2024-02-22 19:25:12.000 053 21644.41 356.63 42677.29 88888.00 2024-02-22 19:25:13.000 053 21644.35 356.57 42677.31 88888.00 2024-02-22 19:25:14.000 053 21644.34 356.53 42677.33 88888.00 2024-02-22 19:25:15.000 053 21644.35 356.56 42677.35 47952.69 2024-02-22 19:25:16.000 053 21644.33 356.59 42677.36 88888.00 2024-02-22 19:25:17.000 053 21644.32 356.60 42677.39 88888.00 2024-02-22 19:25:18.000 053 21644.35 356.63 42677.41 88888.00 2024-02-22 19:25:19.000 053 21644.35 356.63 42677.41 88888.00 2024-02-22 19:25:20.000 053 21644.33 356.60 42677.40 47952.90 2024-02-22 19:25:21.000 053 21644.37 356.60 42677.38 88888.00 2024-02-22 19:25:22.000 053 21644.42 356.61 42677.35 88888.00 2024-02-22 19:25:23.000 053 21644.42 356.61 42677.34 88888.00 2024-02-22 19:25:24.000 053 21644.41 356.62 42677.38 88888.00 2024-02-22 19:25:25.000 053 21644.46 356.62 42677.41 47952.88 2024-02-22 19:25:26.000 053 21644.51 356.61 42677.39 88888.00 2024-02-22 19:25:27.000 053 21644.50 356.61 42677.36 88888.00 2024-02-22 19:25:28.000 053 21644.49 356.61 42677.33 88888.00 2024-02-22 19:25:29.000 053 21644.49 356.57 42677.29 88888.00 2024-02-22 19:25:30.000 053 21644.43 356.57 42677.27 47953.00 2024-02-22 19:25:31.000 053 21644.40 356.63 42677.32 88888.00 2024-02-22 19:25:32.000 053 21644.42 356.70 42677.38 88888.00 2024-02-22 19:25:33.000 053 21644.43 356.72 42677.36 88888.00 2024-02-22 19:25:34.000 053 21644.40 356.66 42677.33 88888.00 2024-02-22 19:25:35.000 053 21644.40 356.62 42677.32 47952.48 2024-02-22 19:25:36.000 053 21644.38 356.60 42677.31 88888.00 2024-02-22 19:25:37.000 053 21644.38 356.60 42677.33 88888.00 2024-02-22 19:25:38.000 053 21644.36 356.61 42677.37 88888.00 2024-02-22 19:25:39.000 053 21644.37 356.61 42677.38 88888.00 2024-02-22 19:25:40.000 053 21644.41 356.63 42677.36 47952.45 2024-02-22 19:25:41.000 053 21644.40 356.66 42677.33 88888.00 2024-02-22 19:25:42.000 053 21644.35 356.67 42677.32 88888.00 2024-02-22 19:25:43.000 053 21644.34 356.65 42677.34 88888.00 2024-02-22 19:25:44.000 053 21644.37 356.62 42677.38 88888.00 2024-02-22 19:25:45.000 053 21644.38 356.63 42677.40 47952.09 2024-02-22 19:25:46.000 053 21644.35 356.69 42677.41 88888.00 2024-02-22 19:25:47.000 053 21644.34 356.74 42677.43 88888.00 2024-02-22 19:25:48.000 053 21644.35 356.72 42677.44 88888.00 2024-02-22 19:25:49.000 053 21644.38 356.70 42677.43 88888.00 2024-02-22 19:25:50.000 053 21644.38 356.71 42677.38 47952.20 2024-02-22 19:25:51.000 053 21644.36 356.73 42677.36 88888.00 2024-02-22 19:25:52.000 053 21644.35 356.71 42677.39 88888.00 2024-02-22 19:25:53.000 053 21644.35 356.65 42677.40 88888.00 2024-02-22 19:25:54.000 053 21644.33 356.62 42677.36 88888.00 2024-02-22 19:25:55.000 053 21644.31 356.65 42677.30 47952.34 2024-02-22 19:25:56.000 053 21644.32 356.69 42677.30 88888.00 2024-02-22 19:25:57.000 053 21644.35 356.72 42677.35 88888.00 2024-02-22 19:25:58.000 053 21644.37 356.73 42677.39 88888.00 2024-02-22 19:25:59.000 053 21644.38 356.68 42677.40 88888.00 2024-02-22 19:26:00.000 053 21644.39 356.63 42677.43 47952.22 2024-02-22 19:26:01.000 053 21644.39 356.62 42677.45 88888.00 2024-02-22 19:26:02.000 053 21644.34 356.63 42677.43 88888.00 2024-02-22 19:26:03.000 053 21644.29 356.62 42677.36 88888.00 2024-02-22 19:26:04.000 053 21644.29 356.63 42677.30 88888.00 2024-02-22 19:26:05.000 053 21644.34 356.67 42677.31 47952.28 2024-02-22 19:26:06.000 053 21644.40 356.72 42677.37 88888.00 2024-02-22 19:26:07.000 053 21644.39 356.74 42677.43 88888.00 2024-02-22 19:26:08.000 053 21644.38 356.77 42677.43 88888.00 2024-02-22 19:26:09.000 053 21644.41 356.77 42677.40 88888.00 2024-02-22 19:26:10.000 053 21644.41 356.76 42677.36 99999.00 2024-02-22 19:26:11.000 053 21644.38 356.76 42677.33 99999.00 2024-02-22 19:26:12.000 053 21644.35 356.75 42677.33 99999.00 2024-02-22 19:26:13.000 053 21644.32 356.69 42677.34 99999.00 2024-02-22 19:26:14.000 053 21644.32 356.63 42677.35 99999.00 2024-02-22 19:26:15.000 053 21644.33 356.64 42677.35 99999.00 2024-02-22 19:26:16.000 053 21644.32 356.72 42677.34 99999.00 2024-02-22 19:26:17.000 053 21644.29 356.77 42677.32 99999.00 2024-02-22 19:26:18.000 053 21644.28 356.76 42677.29 99999.00 2024-02-22 19:26:19.000 053 21644.29 356.73 42677.27 99999.00 2024-02-22 19:26:20.000 053 21644.32 356.70 42677.30 47952.82 2024-02-22 19:26:21.000 053 21644.34 356.72 42677.35 88888.00 2024-02-22 19:26:22.000 053 21644.34 356.76 42677.37 88888.00 2024-02-22 19:26:23.000 053 21644.33 356.76 42677.33 88888.00 2024-02-22 19:26:24.000 053 21644.36 356.74 42677.31 88888.00 2024-02-22 19:26:25.000 053 21644.43 356.75 42677.34 99999.00 2024-02-22 19:26:26.000 053 21644.45 356.76 42677.34 99999.00 2024-02-22 19:26:27.000 053 21644.38 356.75 42677.29 99999.00 2024-02-22 19:26:28.000 053 21644.32 356.73 42677.23 99999.00 2024-02-22 19:26:29.000 053 21644.36 356.70 42677.27 99999.00 2024-02-22 19:26:30.000 053 21644.44 356.71 42677.34 47952.29 2024-02-22 19:26:31.000 053 21644.47 356.75 42677.35 88888.00 2024-02-22 19:26:32.000 053 21644.47 356.79 42677.33 88888.00 2024-02-22 19:26:33.000 053 21644.45 356.81 42677.32 88888.00 2024-02-22 19:26:34.000 053 21644.40 356.76 42677.32 88888.00 2024-02-22 19:26:35.000 053 21644.37 356.72 42677.31 47952.95 2024-02-22 19:26:36.000 053 21644.41 356.72 42677.31 88888.00 2024-02-22 19:26:37.000 053 21644.47 356.75 42677.35 88888.00 2024-02-22 19:26:38.000 053 21644.50 356.78 42677.38 88888.00 2024-02-22 19:26:39.000 053 21644.47 356.82 42677.35 88888.00 2024-02-22 19:26:40.000 053 21644.39 356.83 42677.28 47952.96 2024-02-22 19:26:41.000 053 21644.34 356.84 42677.23 88888.00 2024-02-22 19:26:42.000 053 21644.34 356.83 42677.24 88888.00 2024-02-22 19:26:43.000 053 21644.34 356.82 42677.27 88888.00 2024-02-22 19:26:44.000 053 21644.32 356.84 42677.29 88888.00 2024-02-22 19:26:45.000 053 21644.32 356.87 42677.29 99999.00 2024-02-22 19:26:46.000 053 21644.33 356.88 42677.27 99999.00 2024-02-22 19:26:47.000 053 21644.31 356.86 42677.27 99999.00 2024-02-22 19:26:48.000 053 21644.26 356.84 42677.29 99999.00 2024-02-22 19:26:49.000 053 21644.28 356.82 42677.29 99999.00 2024-02-22 19:26:50.000 053 21644.34 356.80 42677.26 47952.85 2024-02-22 19:26:51.000 053 21644.37 356.79 42677.21 88888.00 2024-02-22 19:26:52.000 053 21644.37 356.79 42677.21 88888.00 2024-02-22 19:26:53.000 053 21644.38 356.79 42677.23 88888.00 2024-02-22 19:26:54.000 053 21644.36 356.80 42677.24 88888.00 2024-02-22 19:26:55.000 053 21644.32 356.81 42677.27 47952.36 2024-02-22 19:26:56.000 053 21644.31 356.81 42677.31 88888.00 2024-02-22 19:26:57.000 053 21644.35 356.83 42677.34 88888.00 2024-02-22 19:26:58.000 053 21644.39 356.87 42677.36 88888.00 2024-02-22 19:26:59.000 053 21644.35 356.89 42677.34 88888.00 2024-02-22 19:27:00.000 053 21644.33 356.91 42677.32 47952.70 2024-02-22 19:27:01.000 053 21644.36 356.92 42677.32 88888.00 2024-02-22 19:27:02.000 053 21644.38 356.89 42677.31 88888.00 2024-02-22 19:27:03.000 053 21644.41 356.86 42677.31 88888.00 2024-02-22 19:27:04.000 053 21644.45 356.86 42677.31 88888.00 2024-02-22 19:27:05.000 053 21644.44 356.90 42677.29 47952.78 2024-02-22 19:27:06.000 053 21644.41 356.94 42677.25 88888.00 2024-02-22 19:27:07.000 053 21644.41 356.96 42677.24 88888.00 2024-02-22 19:27:08.000 053 21644.44 356.98 42677.27 88888.00 2024-02-22 19:27:09.000 053 21644.47 357.00 42677.29 88888.00 2024-02-22 19:27:10.000 053 21644.50 357.02 42677.24 99999.00 2024-02-22 19:27:11.000 053 21644.50 357.01 42677.21 99999.00 2024-02-22 19:27:12.000 053 21644.47 356.97 42677.24 99999.00 2024-02-22 19:27:13.000 053 21644.42 356.98 42677.29 99999.00 2024-02-22 19:27:14.000 053 21644.44 357.01 42677.30 99999.00 2024-02-22 19:27:15.000 053 21644.50 356.99 42677.27 47953.00 2024-02-22 19:27:16.000 053 21644.52 356.96 42677.25 88888.00 2024-02-22 19:27:17.000 053 21644.49 356.94 42677.25 88888.00 2024-02-22 19:27:18.000 053 21644.45 356.94 42677.25 88888.00 2024-02-22 19:27:19.000 053 21644.42 356.92 42677.27 88888.00 2024-02-22 19:27:20.000 053 21644.40 356.93 42677.30 47952.37 2024-02-22 19:27:21.000 053 21644.42 356.97 42677.32 88888.00 2024-02-22 19:27:22.000 053 21644.47 356.99 42677.34 88888.00 2024-02-22 19:27:23.000 053 21644.49 356.97 42677.35 88888.00 2024-02-22 19:27:24.000 053 21644.47 356.96 42677.34 88888.00 2024-02-22 19:27:25.000 053 21644.41 356.97 42677.36 47952.89 2024-02-22 19:27:26.000 053 21644.41 356.97 42677.37 88888.00 2024-02-22 19:27:27.000 053 21644.48 356.97 42677.37 88888.00 2024-02-22 19:27:28.000 053 21644.50 356.98 42677.33 88888.00 2024-02-22 19:27:29.000 053 21644.50 357.00 42677.28 88888.00 2024-02-22 19:27:30.000 053 21644.51 357.00 42677.27 47952.10 2024-02-22 19:27:31.000 053 21644.53 357.04 42677.28 88888.00 2024-02-22 19:27:32.000 053 21644.53 357.10 42677.31 88888.00 2024-02-22 19:27:33.000 053 21644.51 357.07 42677.34 88888.00 2024-02-22 19:27:34.000 053 21644.47 356.98 42677.35 88888.00 2024-02-22 19:27:35.000 053 21644.48 356.95 42677.32 47952.15 2024-02-22 19:27:36.000 053 21644.54 357.00 42677.30 88888.00 2024-02-22 19:27:37.000 053 21644.60 357.02 42677.32 88888.00 2024-02-22 19:27:38.000 053 21644.61 357.00 42677.34 88888.00 2024-02-22 19:27:39.000 053 21644.61 357.00 42677.35 88888.00 2024-02-22 19:27:40.000 053 21644.64 357.05 42677.38 99999.00 2024-02-22 19:27:41.000 053 21644.68 357.06 42677.39 99999.00 2024-02-22 19:27:42.000 053 21644.65 357.03 42677.39 99999.00 2024-02-22 19:27:43.000 053 21644.60 357.00 42677.36 99999.00 2024-02-22 19:27:44.000 053 21644.59 357.03 42677.31 99999.00 2024-02-22 19:27:45.000 053 21644.60 357.04 42677.27 47952.72 2024-02-22 19:27:46.000 053 21644.60 357.00 42677.27 88888.00 2024-02-22 19:27:47.000 053 21644.60 356.98 42677.30 88888.00 2024-02-22 19:27:48.000 053 21644.64 356.97 42677.29 88888.00 2024-02-22 19:27:49.000 053 21644.64 356.94 42677.22 88888.00 2024-02-22 19:27:50.000 053 21644.60 356.90 42677.18 47952.03 2024-02-22 19:27:51.000 053 21644.58 356.86 42677.18 88888.00 2024-02-22 19:27:52.000 053 21644.63 356.86 42677.20 88888.00 2024-02-22 19:27:53.000 053 21644.68 356.89 42677.21 88888.00 2024-02-22 19:27:54.000 053 21644.71 356.90 42677.20 88888.00 2024-02-22 19:27:55.000 053 21644.72 356.93 42677.19 47951.97 2024-02-22 19:27:56.000 053 21644.74 356.97 42677.19 88888.00 2024-02-22 19:27:57.000 053 21644.75 356.98 42677.23 88888.00 2024-02-22 19:27:58.000 053 21644.73 356.98 42677.28 88888.00 2024-02-22 19:27:59.000 053 21644.71 356.97 42677.29 88888.00 2024-02-22 19:28:00.000 053 21644.72 356.95 42677.29 47952.48 2024-02-22 19:28:01.000 053 21644.71 356.92 42677.27 88888.00 2024-02-22 19:28:02.000 053 21644.69 356.91 42677.23 88888.00 2024-02-22 19:28:03.000 053 21644.69 356.96 42677.23 88888.00 2024-02-22 19:28:04.000 053 21644.74 356.98 42677.24 88888.00 2024-02-22 19:28:05.000 053 21644.77 356.98 42677.23 47952.84 2024-02-22 19:28:06.000 053 21644.75 356.97 42677.22 88888.00 2024-02-22 19:28:07.000 053 21644.72 356.95 42677.21 88888.00 2024-02-22 19:28:08.000 053 21644.69 356.93 42677.17 88888.00 2024-02-22 19:28:09.000 053 21644.72 356.91 42677.14 88888.00 2024-02-22 19:28:10.000 053 21644.76 356.91 42677.15 47952.86 2024-02-22 19:28:11.000 053 21644.80 356.96 42677.21 88888.00 2024-02-22 19:28:12.000 053 21644.83 357.01 42677.27 88888.00 2024-02-22 19:28:13.000 053 21644.81 357.01 42677.27 88888.00 2024-02-22 19:28:14.000 053 21644.77 357.00 42677.22 88888.00 2024-02-22 19:28:15.000 053 21644.77 356.98 42677.19 47952.97 2024-02-22 19:28:16.000 053 21644.81 356.95 42677.20 88888.00 2024-02-22 19:28:17.000 053 21644.85 356.93 42677.21 88888.00 2024-02-22 19:28:18.000 053 21644.87 356.92 42677.19 88888.00 2024-02-22 19:28:19.000 053 21644.87 356.93 42677.18 88888.00 2024-02-22 19:28:20.000 053 21644.86 356.94 42677.19 47952.35 2024-02-22 19:28:21.000 053 21644.89 356.94 42677.19 88888.00 2024-02-22 19:28:22.000 053 21644.90 356.92 42677.17 88888.00 2024-02-22 19:28:23.000 053 21644.86 356.91 42677.14 88888.00 2024-02-22 19:28:24.000 053 21644.85 356.91 42677.13 88888.00 2024-02-22 19:28:25.000 053 21644.88 356.92 42677.16 47952.78 2024-02-22 19:28:26.000 053 21644.87 356.91 42677.17 88888.00 2024-02-22 19:28:27.000 053 21644.79 356.87 42677.16 88888.00 2024-02-22 19:28:28.000 053 21644.77 356.86 42677.16 88888.00 2024-02-22 19:28:29.000 053 21644.84 356.89 42677.18 88888.00 2024-02-22 19:28:30.000 053 21644.93 356.92 42677.19 47952.40 2024-02-22 19:28:31.000 053 21644.96 356.90 42677.18 88888.00 2024-02-22 19:28:32.000 053 21644.91 356.83 42677.14 88888.00 2024-02-22 19:28:33.000 053 21644.86 356.74 42677.11 88888.00 2024-02-22 19:28:34.000 053 21644.81 356.73 42677.12 88888.00 2024-02-22 19:28:35.000 053 21644.77 356.82 42677.15 47953.02 2024-02-22 19:28:36.000 053 21644.79 356.90 42677.18 88888.00 2024-02-22 19:28:37.000 053 21644.82 356.92 42677.19 88888.00 2024-02-22 19:28:38.000 053 21644.81 356.87 42677.18 88888.00 2024-02-22 19:28:39.000 053 21644.76 356.85 42677.13 88888.00 2024-02-22 19:28:40.000 053 21644.75 356.86 42677.09 47952.53 2024-02-22 19:28:41.000 053 21644.74 356.90 42677.06 88888.00 2024-02-22 19:28:42.000 053 21644.70 356.92 42677.06 88888.00 2024-02-22 19:28:43.000 053 21644.68 356.91 42677.09 88888.00 2024-02-22 19:28:44.000 053 21644.71 356.92 42677.15 88888.00 2024-02-22 19:28:45.000 053 21644.72 356.94 42677.19 47952.95 2024-02-22 19:28:46.000 053 21644.74 356.96 42677.16 88888.00 2024-02-22 19:28:47.000 053 21644.81 356.96 42677.12 88888.00 2024-02-22 19:28:48.000 053 21644.85 356.96 42677.14 88888.00 2024-02-22 19:28:49.000 053 21644.84 356.94 42677.13 88888.00 2024-02-22 19:28:50.000 053 21644.80 356.89 42677.12 47952.59 2024-02-22 19:28:51.000 053 21644.75 356.85 42677.14 88888.00 2024-02-22 19:28:52.000 053 21644.74 356.82 42677.15 88888.00 2024-02-22 19:28:53.000 053 21644.80 356.82 42677.14 88888.00 2024-02-22 19:28:54.000 053 21644.85 356.84 42677.11 88888.00 2024-02-22 19:28:55.000 053 21644.84 356.87 42677.06 99999.00 2024-02-22 19:28:56.000 053 21644.79 356.92 42677.02 99999.00 2024-02-22 19:28:57.000 053 21644.78 356.95 42677.00 99999.00 2024-02-22 19:28:58.000 053 21644.81 356.94 42676.99 99999.00 2024-02-22 19:28:59.000 053 21644.85 356.91 42676.98 99999.00 2024-02-22 19:29:00.000 053 21644.86 356.88 42676.95 47952.41 2024-02-22 19:29:01.000 053 21644.90 356.88 42676.96 88888.00 2024-02-22 19:29:02.000 053 21644.96 356.91 42677.01 88888.00 2024-02-22 19:29:03.000 053 21644.97 356.91 42677.02 88888.00 2024-02-22 19:29:04.000 053 21644.94 356.90 42677.00 88888.00 2024-02-22 19:29:05.000 053 21644.92 356.90 42676.99 47952.28 2024-02-22 19:29:06.000 053 21644.92 356.94 42677.00 88888.00 2024-02-22 19:29:07.000 053 21644.89 356.93 42676.99 88888.00 2024-02-22 19:29:08.000 053 21644.84 356.89 42676.98 88888.00 2024-02-22 19:29:09.000 053 21644.81 356.89 42677.00 88888.00 2024-02-22 19:29:10.000 053 21644.79 356.94 42677.00 47952.82 2024-02-22 19:29:11.000 053 21644.78 356.99 42677.00 88888.00 2024-02-22 19:29:12.000 053 21644.77 356.99 42677.01 88888.00 2024-02-22 19:29:13.000 053 21644.78 356.98 42677.02 88888.00 2024-02-22 19:29:14.000 053 21644.84 356.97 42677.00 88888.00 2024-02-22 19:29:15.000 053 21644.92 357.02 42676.99 47952.84 2024-02-22 19:29:16.000 053 21644.95 357.06 42676.98 88888.00 2024-02-22 19:29:17.000 053 21644.90 357.04 42676.98 88888.00 2024-02-22 19:29:18.000 053 21644.85 357.01 42677.01 88888.00 2024-02-22 19:29:19.000 053 21644.84 357.03 42677.03 88888.00 2024-02-22 19:29:20.000 053 21644.86 357.03 42677.01 47952.21 2024-02-22 19:29:21.000 053 21644.85 356.99 42676.97 88888.00 2024-02-22 19:29:22.000 053 21644.83 356.97 42676.95 88888.00 2024-02-22 19:29:23.000 053 21644.83 356.98 42676.96 88888.00 2024-02-22 19:29:24.000 053 21644.82 356.98 42676.97 88888.00 2024-02-22 19:29:25.000 053 21644.80 356.96 42676.95 47952.86 2024-02-22 19:29:26.000 053 21644.82 356.95 42676.94 88888.00 2024-02-22 19:29:27.000 053 21644.91 356.98 42676.95 88888.00 2024-02-22 19:29:28.000 053 21644.96 357.00 42676.97 88888.00 2024-02-22 19:29:29.000 053 21644.94 356.99 42677.00 88888.00 2024-02-22 19:29:30.000 053 21644.91 356.96 42676.98 47952.70 2024-02-22 19:29:31.000 053 21644.89 356.93 42676.94 88888.00 2024-02-22 19:29:32.000 053 21644.85 356.93 42676.94 88888.00 2024-02-22 19:29:33.000 053 21644.81 356.90 42676.94 88888.00 2024-02-22 19:29:34.000 053 21644.87 356.85 42676.94 88888.00 2024-02-22 19:29:35.000 053 21644.94 356.84 42676.98 47952.93 2024-02-22 19:29:36.000 053 21644.93 356.88 42677.01 88888.00 2024-02-22 19:29:37.000 053 21644.93 356.93 42677.03 88888.00 2024-02-22 19:29:38.000 053 21644.93 356.97 42677.02 88888.00 2024-02-22 19:29:39.000 053 21644.90 356.99 42676.99 88888.00 2024-02-22 19:29:40.000 053 21644.88 356.99 42676.99 47952.17 2024-02-22 19:29:41.000 053 21644.88 356.98 42677.02 88888.00 2024-02-22 19:29:42.000 053 21644.88 356.93 42677.03 88888.00 2024-02-22 19:29:43.000 053 21644.89 356.87 42677.04 88888.00 2024-02-22 19:29:44.000 053 21644.90 356.88 42677.06 88888.00 2024-02-22 19:29:45.000 053 21644.92 356.93 42677.07 47952.61 2024-02-22 19:29:46.000 053 21644.92 356.95 42677.05 88888.00 2024-02-22 19:29:47.000 053 21644.88 356.91 42677.03 88888.00 2024-02-22 19:29:48.000 053 21644.89 356.86 42677.04 88888.00 2024-02-22 19:29:49.000 053 21644.94 356.82 42677.03 88888.00 2024-02-22 19:29:50.000 053 21644.98 356.82 42677.02 47952.01 2024-02-22 19:29:51.000 053 21644.97 356.84 42677.04 88888.00 2024-02-22 19:29:52.000 053 21644.98 356.88 42677.03 88888.00 2024-02-22 19:29:53.000 053 21645.00 356.94 42677.02 88888.00 2024-02-22 19:29:54.000 053 21645.00 356.95 42677.05 88888.00 2024-02-22 19:29:55.000 053 21644.96 356.94 42677.09 47952.83 2024-02-22 19:29:56.000 053 21644.94 356.94 42677.09 88888.00 2024-02-22 19:29:57.000 053 21644.98 356.95 42677.03 88888.00 2024-02-22 19:29:58.000 053 21645.02 356.95 42676.97 88888.00 2024-02-22 19:29:59.000 053 21645.02 356.93 42676.96 88888.00 2024-02-22 19:30:00.000 053 21645.02 356.91 42676.97 47953.01 2024-02-22 19:30:01.000 053 21645.03 356.92 42676.97 88888.00 2024-02-22 19:30:02.000 053 21645.03 356.94 42677.00 88888.00 2024-02-22 19:30:03.000 053 21645.06 356.94 42677.05 88888.00 2024-02-22 19:30:04.000 053 21645.10 356.91 42677.07 88888.00 2024-02-22 19:30:05.000 053 21645.08 356.86 42677.03 47952.41 2024-02-22 19:30:06.000 053 21645.03 356.85 42677.00 88888.00 2024-02-22 19:30:07.000 053 21645.00 356.89 42676.99 88888.00 2024-02-22 19:30:08.000 053 21645.01 356.94 42676.98 88888.00 2024-02-22 19:30:09.000 053 21645.04 356.97 42676.96 88888.00 2024-02-22 19:30:10.000 053 21645.03 357.00 42676.95 47952.42 2024-02-22 19:30:11.000 053 21644.98 357.02 42676.99 88888.00 2024-02-22 19:30:12.000 053 21644.95 356.98 42677.02 88888.00 2024-02-22 19:30:13.000 053 21644.97 356.92 42676.98 88888.00 2024-02-22 19:30:14.000 053 21644.98 356.94 42676.93 88888.00 2024-02-22 19:30:15.000 053 21644.97 357.01 42676.93 99999.00 2024-02-22 19:30:16.000 053 21645.00 357.06 42676.95 99999.00 2024-02-22 19:30:17.000 053 21645.07 357.07 42676.94 99999.00 2024-02-22 19:30:18.000 053 21645.10 357.06 42676.89 99999.00 2024-02-22 19:30:19.000 053 21645.06 357.05 42676.86 99999.00 2024-02-22 19:30:20.000 053 21645.06 357.04 42676.88 47952.65 2024-02-22 19:30:21.000 053 21645.10 357.05 42676.92 88888.00 2024-02-22 19:30:22.000 053 21645.16 357.08 42676.98 88888.00 2024-02-22 19:30:23.000 053 21645.14 357.08 42676.98 88888.00 2024-02-22 19:30:24.000 053 21645.04 357.05 42676.94 88888.00 2024-02-22 19:30:25.000 053 21644.98 357.01 42676.90 47952.17 2024-02-22 19:30:26.000 053 21644.98 357.03 42676.93 88888.00 2024-02-22 19:30:27.000 053 21644.99 357.05 42676.96 88888.00 2024-02-22 19:30:28.000 053 21644.97 357.01 42676.96 88888.00 2024-02-22 19:30:29.000 053 21644.97 356.96 42676.94 88888.00 2024-02-22 19:30:30.000 053 21644.98 356.95 42676.95 47952.89 2024-02-22 19:30:31.000 053 21644.98 356.98 42676.98 88888.00 2024-02-22 19:30:32.000 053 21644.98 357.00 42676.98 88888.00 2024-02-22 19:30:33.000 053 21645.02 356.97 42676.98 88888.00 2024-02-22 19:30:34.000 053 21645.07 356.95 42676.96 88888.00 2024-02-22 19:30:35.000 053 21645.08 356.95 42676.90 99999.00 2024-02-22 19:30:36.000 053 21645.05 356.95 42676.88 99999.00 2024-02-22 19:30:37.000 053 21645.03 356.97 42676.90 99999.00 2024-02-22 19:30:38.000 053 21645.03 357.00 42676.93 99999.00 2024-02-22 19:30:39.000 053 21645.04 357.03 42676.96 99999.00 2024-02-22 19:30:40.000 053 21645.05 357.04 42676.97 47952.92 2024-02-22 19:30:41.000 053 21645.01 357.03 42676.94 88888.00 2024-02-22 19:30:42.000 053 21644.99 357.03 42676.90 88888.00 2024-02-22 19:30:43.000 053 21645.02 357.03 42676.88 88888.00 2024-02-22 19:30:44.000 053 21645.06 357.02 42676.94 88888.00 2024-02-22 19:30:45.000 053 21645.08 357.02 42677.02 47952.43 2024-02-22 19:30:46.000 053 21645.09 357.03 42677.00 88888.00 2024-02-22 19:30:47.000 053 21645.13 357.06 42676.96 88888.00 2024-02-22 19:30:48.000 053 21645.15 357.06 42676.96 88888.00 2024-02-22 19:30:49.000 053 21645.10 357.02 42676.99 88888.00 2024-02-22 19:30:50.000 053 21645.04 356.99 42676.98 47952.21 2024-02-22 19:30:51.000 053 21645.05 356.98 42676.94 88888.00 2024-02-22 19:30:52.000 053 21645.06 356.99 42676.93 88888.00 2024-02-22 19:30:53.000 053 21645.04 356.98 42676.94 88888.00 2024-02-22 19:30:54.000 053 21645.05 356.96 42676.94 88888.00 2024-02-22 19:30:55.000 053 21645.13 357.00 42676.94 47952.44 2024-02-22 19:30:56.000 053 21645.23 357.06 42676.93 88888.00 2024-02-22 19:30:57.000 053 21645.25 357.06 42676.90 88888.00 2024-02-22 19:30:58.000 053 21645.23 357.01 42676.88 88888.00 2024-02-22 19:30:59.000 053 21645.24 356.99 42676.86 88888.00 2024-02-22 19:31:00.000 053 21645.24 357.02 42676.83 47952.32 2024-02-22 19:31:01.000 053 21645.19 357.06 42676.81 88888.00 2024-02-22 19:31:02.000 053 21645.17 357.05 42676.84 88888.00 2024-02-22 19:31:03.000 053 21645.22 357.01 42676.87 88888.00 2024-02-22 19:31:04.000 053 21645.23 356.99 42676.87 88888.00 2024-02-22 19:31:05.000 053 21645.19 356.97 42676.88 47952.44 2024-02-22 19:31:06.000 053 21645.18 356.95 42676.89 88888.00 2024-02-22 19:31:07.000 053 21645.20 356.92 42676.89 88888.00 2024-02-22 19:31:08.000 053 21645.22 356.90 42676.90 88888.00 2024-02-22 19:31:09.000 053 21645.20 356.89 42676.91 88888.00 2024-02-22 19:31:10.000 053 21645.13 356.89 42676.88 47952.27 2024-02-22 19:31:11.000 053 21645.12 356.90 42676.84 88888.00 2024-02-22 19:31:12.000 053 21645.18 356.92 42676.83 88888.00 2024-02-22 19:31:13.000 053 21645.21 356.92 42676.83 88888.00 2024-02-22 19:31:14.000 053 21645.21 356.92 42676.84 88888.00 2024-02-22 19:31:15.000 053 21645.23 356.92 42676.85 47952.17 2024-02-22 19:31:16.000 053 21645.27 356.92 42676.86 88888.00 2024-02-22 19:31:17.000 053 21645.28 356.93 42676.91 88888.00 2024-02-22 19:31:18.000 053 21645.28 356.93 42676.97 88888.00 2024-02-22 19:31:19.000 053 21645.33 356.89 42676.98 88888.00 2024-02-22 19:31:20.000 053 21645.38 356.88 42676.97 99999.00 2024-02-22 19:31:21.000 053 21645.36 356.92 42676.94 99999.00 2024-02-22 19:31:22.000 053 21645.30 356.93 42676.90 99999.00 2024-02-22 19:31:23.000 053 21645.24 356.94 42676.90 99999.00 2024-02-22 19:31:24.000 053 21645.24 356.94 42676.91 99999.00 2024-02-22 19:31:25.000 053 21645.28 356.92 42676.90 47952.39 2024-02-22 19:31:26.000 053 21645.31 356.89 42676.89 88888.00 2024-02-22 19:31:27.000 053 21645.35 356.88 42676.86 88888.00 2024-02-22 19:31:28.000 053 21645.41 356.90 42676.85 88888.00 2024-02-22 19:31:29.000 053 21645.42 356.93 42676.87 88888.00 2024-02-22 19:31:30.000 053 21645.35 356.94 42676.89 47952.33 2024-02-22 19:31:31.000 053 21645.35 356.93 42676.91 88888.00 2024-02-22 19:31:32.000 053 21645.40 356.93 42676.91 88888.00 2024-02-22 19:31:33.000 053 21645.40 356.94 42676.91 88888.00 2024-02-22 19:31:34.000 053 21645.35 356.98 42676.91 88888.00 2024-02-22 19:31:35.000 053 21645.33 357.01 42676.91 47952.38 2024-02-22 19:31:36.000 053 21645.32 357.02 42676.90 88888.00 2024-02-22 19:31:37.000 053 21645.31 357.01 42676.88 88888.00 2024-02-22 19:31:38.000 053 21645.32 356.99 42676.87 88888.00 2024-02-22 19:31:39.000 053 21645.35 356.94 42676.89 88888.00 2024-02-22 19:31:40.000 053 21645.34 356.89 42676.93 47952.78 2024-02-22 19:31:41.000 053 21645.33 356.85 42676.89 88888.00 2024-02-22 19:31:42.000 053 21645.31 356.83 42676.82 88888.00 2024-02-22 19:31:43.000 053 21645.30 356.83 42676.77 88888.00 2024-02-22 19:31:44.000 053 21645.33 356.84 42676.78 88888.00 2024-02-22 19:31:45.000 053 21645.37 356.89 42676.82 99999.00 2024-02-22 19:31:46.000 053 21645.38 356.91 42676.84 99999.00 2024-02-22 19:31:47.000 053 21645.37 356.90 42676.84 99999.00 2024-02-22 19:31:48.000 053 21645.38 356.90 42676.86 99999.00 2024-02-22 19:31:49.000 053 21645.36 356.92 42676.87 99999.00 2024-02-22 19:31:50.000 053 21645.30 356.94 42676.88 47952.09 2024-02-22 19:31:51.000 053 21645.21 356.94 42676.86 88888.00 2024-02-22 19:31:52.000 053 21645.16 356.93 42676.86 88888.00 2024-02-22 19:31:53.000 053 21645.23 356.94 42676.86 88888.00 2024-02-22 19:31:54.000 053 21645.32 356.95 42676.88 88888.00 2024-02-22 19:31:55.000 053 21645.33 356.93 42676.89 47952.25 2024-02-22 19:31:56.000 053 21645.31 356.90 42676.88 88888.00 2024-02-22 19:31:57.000 053 21645.32 356.86 42676.86 88888.00 2024-02-22 19:31:58.000 053 21645.33 356.86 42676.85 88888.00 2024-02-22 19:31:59.000 053 21645.33 356.89 42676.86 88888.00 2024-02-22 19:32:00.000 053 21645.34 356.91 42676.87 47952.11 2024-02-22 19:32:01.000 053 21645.33 356.93 42676.87 88888.00 2024-02-22 19:32:02.000 053 21645.35 356.98 42676.89 88888.00 2024-02-22 19:32:03.000 053 21645.39 357.00 42676.90 88888.00 2024-02-22 19:32:04.000 053 21645.39 356.97 42676.90 88888.00 2024-02-22 19:32:05.000 053 21645.38 356.98 42676.91 99999.00 2024-02-22 19:32:06.000 053 21645.39 357.00 42676.93 99999.00 2024-02-22 19:32:07.000 053 21645.41 357.01 42676.94 99999.00 2024-02-22 19:32:08.000 053 21645.41 356.99 42676.95 99999.00 2024-02-22 19:32:09.000 053 21645.41 356.93 42676.91 99999.00 2024-02-22 19:32:10.000 053 21645.43 356.91 42676.89 47952.09 2024-02-22 19:32:11.000 053 21645.41 356.97 42676.92 88888.00 2024-02-22 19:32:12.000 053 21645.38 357.03 42676.93 88888.00 2024-02-22 19:32:13.000 053 21645.40 357.03 42676.89 88888.00 2024-02-22 19:32:14.000 053 21645.44 357.00 42676.86 88888.00 2024-02-22 19:32:15.000 053 21645.46 356.98 42676.85 99999.00 2024-02-22 19:32:16.000 053 21645.45 357.00 42676.86 99999.00 2024-02-22 19:32:17.000 053 21645.48 357.03 42676.88 99999.00 2024-02-22 19:32:18.000 053 21645.54 357.01 42676.88 99999.00 2024-02-22 19:32:19.000 053 21645.58 356.97 42676.89 99999.00 2024-02-22 19:32:20.000 053 21645.54 356.96 42676.90 47952.84 2024-02-22 19:32:21.000 053 21645.48 356.98 42676.90 88888.00 2024-02-22 19:32:22.000 053 21645.49 357.01 42676.88 88888.00 2024-02-22 19:32:23.000 053 21645.51 356.99 42676.84 88888.00 2024-02-22 19:32:24.000 053 21645.50 356.92 42676.83 88888.00 2024-02-22 19:32:25.000 053 21645.52 356.86 42676.84 47952.84 2024-02-22 19:32:26.000 053 21645.56 356.89 42676.85 88888.00 2024-02-22 19:32:27.000 053 21645.57 356.95 42676.88 88888.00 2024-02-22 19:32:28.000 053 21645.54 357.00 42676.87 88888.00 2024-02-22 19:32:29.000 053 21645.53 357.05 42676.86 88888.00 2024-02-22 19:32:30.000 053 21645.55 357.06 42676.86 47952.58 2024-02-22 19:32:31.000 053 21645.58 357.06 42676.88 88888.00 2024-02-22 19:32:32.000 053 21645.60 357.07 42676.89 88888.00 2024-02-22 19:32:33.000 053 21645.60 357.05 42676.89 88888.00 2024-02-22 19:32:34.000 053 21645.58 357.01 42676.89 88888.00 2024-02-22 19:32:35.000 053 21645.57 357.00 42676.88 47951.94 2024-02-22 19:32:36.000 053 21645.56 357.01 42676.88 88888.00 2024-02-22 19:32:37.000 053 21645.54 357.00 42676.90 88888.00 2024-02-22 19:32:38.000 053 21645.56 356.98 42676.93 88888.00 2024-02-22 19:32:39.000 053 21645.58 356.94 42676.92 88888.00 2024-02-22 19:32:40.000 053 21645.58 356.88 42676.88 47952.86 2024-02-22 19:32:41.000 053 21645.56 356.86 42676.88 88888.00 2024-02-22 19:32:42.000 053 21645.58 356.89 42676.90 88888.00 2024-02-22 19:32:43.000 053 21645.62 356.94 42676.90 88888.00 2024-02-22 19:32:44.000 053 21645.66 356.99 42676.89 88888.00 2024-02-22 19:32:45.000 053 21645.69 356.96 42676.89 99999.00 2024-02-22 19:32:46.000 053 21645.69 356.91 42676.90 99999.00 2024-02-22 19:32:47.000 053 21645.64 356.91 42676.89 99999.00 2024-02-22 19:32:48.000 053 21645.58 356.93 42676.87 99999.00 2024-02-22 19:32:49.000 053 21645.54 356.90 42676.87 99999.00 2024-02-22 19:32:50.000 053 21645.56 356.88 42676.88 47952.93 2024-02-22 19:32:51.000 053 21645.63 356.93 42676.90 88888.00 2024-02-22 19:32:52.000 053 21645.69 356.96 42676.90 88888.00 2024-02-22 19:32:53.000 053 21645.68 356.90 42676.87 88888.00 2024-02-22 19:32:54.000 053 21645.63 356.87 42676.86 88888.00 2024-02-22 19:32:55.000 053 21645.63 356.94 42676.89 99999.00 2024-02-22 19:32:56.000 053 21645.70 356.99 42676.90 99999.00 2024-02-22 19:32:57.000 053 21645.75 356.97 42676.88 99999.00 2024-02-22 19:32:58.000 053 21645.76 356.92 42676.85 99999.00 2024-02-22 19:32:59.000 053 21645.77 356.89 42676.85 99999.00 2024-02-22 19:33:00.000 053 21645.77 356.92 42676.85 47952.31 2024-02-22 19:33:01.000 053 21645.74 356.96 42676.82 88888.00 2024-02-22 19:33:02.000 053 21645.75 356.98 42676.78 88888.00 2024-02-22 19:33:03.000 053 21645.81 356.96 42676.77 88888.00 2024-02-22 19:33:04.000 053 21645.81 356.93 42676.81 88888.00 2024-02-22 19:33:05.000 053 21645.78 356.91 42676.83 47952.67 2024-02-22 19:33:06.000 053 21645.77 356.88 42676.84 88888.00 2024-02-22 19:33:07.000 053 21645.79 356.84 42676.82 88888.00 2024-02-22 19:33:08.000 053 21645.81 356.83 42676.81 88888.00 2024-02-22 19:33:09.000 053 21645.82 356.84 42676.81 88888.00 2024-02-22 19:33:10.000 053 21645.83 356.86 42676.84 99999.00 2024-02-22 19:33:11.000 053 21645.87 356.90 42676.87 99999.00 2024-02-22 19:33:12.000 053 21645.90 356.92 42676.88 99999.00 2024-02-22 19:33:13.000 053 21645.91 356.90 42676.83 99999.00 2024-02-22 19:33:14.000 053 21645.89 356.86 42676.80 99999.00 2024-02-22 19:33:15.000 053 21645.84 356.85 42676.81 47952.97 2024-02-22 19:33:16.000 053 21645.79 356.84 42676.83 88888.00 2024-02-22 19:33:17.000 053 21645.80 356.83 42676.83 88888.00 2024-02-22 19:33:18.000 053 21645.81 356.84 42676.82 88888.00 2024-02-22 19:33:19.000 053 21645.82 356.90 42676.83 88888.00 2024-02-22 19:33:20.000 053 21645.82 356.91 42676.82 47952.47 2024-02-22 19:33:21.000 053 21645.81 356.89 42676.77 88888.00 2024-02-22 19:33:22.000 053 21645.81 356.88 42676.75 88888.00 2024-02-22 19:33:23.000 053 21645.82 356.88 42676.75 88888.00 2024-02-22 19:33:24.000 053 21645.84 356.86 42676.74 88888.00 2024-02-22 19:33:25.000 053 21645.88 356.87 42676.75 47952.37 2024-02-22 19:33:26.000 053 21645.89 356.90 42676.74 88888.00 2024-02-22 19:33:27.000 053 21645.84 356.88 42676.72 88888.00 2024-02-22 19:33:28.000 053 21645.78 356.86 42676.72 88888.00 2024-02-22 19:33:29.000 053 21645.76 356.84 42676.76 88888.00 2024-02-22 19:33:30.000 053 21645.77 356.82 42676.81 99999.00 2024-02-22 19:33:31.000 053 21645.76 356.79 42676.81 99999.00 2024-02-22 19:33:32.000 053 21645.76 356.78 42676.79 99999.00 2024-02-22 19:33:33.000 053 21645.79 356.79 42676.74 99999.00 2024-02-22 19:33:34.000 053 21645.79 356.78 42676.72 99999.00 2024-02-22 19:33:35.000 053 21645.78 356.80 42676.75 47952.87 2024-02-22 19:33:36.000 053 21645.79 356.83 42676.81 88888.00 2024-02-22 19:33:37.000 053 21645.83 356.83 42676.82 88888.00 2024-02-22 19:33:38.000 053 21645.86 356.81 42676.83 88888.00 2024-02-22 19:33:39.000 053 21645.90 356.81 42676.85 88888.00 2024-02-22 19:33:40.000 053 21645.91 356.84 42676.85 99999.00 2024-02-22 19:33:41.000 053 21645.89 356.90 42676.81 99999.00 2024-02-22 19:33:42.000 053 21645.84 356.92 42676.77 99999.00 2024-02-22 19:33:43.000 053 21645.82 356.90 42676.75 99999.00 2024-02-22 19:33:44.000 053 21645.89 356.90 42676.77 99999.00 2024-02-22 19:33:45.000 053 21645.97 356.92 42676.81 99999.00 2024-02-22 19:33:46.000 053 21645.94 356.90 42676.82 99999.00 2024-02-22 19:33:47.000 053 21645.86 356.84 42676.82 99999.00 2024-02-22 19:33:48.000 053 21645.84 356.81 42676.82 99999.00 2024-02-22 19:33:49.000 053 21645.87 356.85 42676.81 99999.00 2024-02-22 19:33:50.000 053 21645.91 356.87 42676.81 99999.00 2024-02-22 19:33:51.000 053 21645.94 356.91 42676.83 99999.00 2024-02-22 19:33:52.000 053 21645.96 356.98 42676.84 99999.00 2024-02-22 19:33:53.000 053 21645.98 357.03 42676.81 99999.00 2024-02-22 19:33:54.000 053 21646.01 357.01 42676.81 99999.00 2024-02-22 19:33:55.000 053 21646.02 356.94 42676.82 99999.00 2024-02-22 19:33:56.000 053 21646.03 356.89 42676.81 99999.00 2024-02-22 19:33:57.000 053 21646.08 356.89 42676.79 99999.00 2024-02-22 19:33:58.000 053 21646.10 356.88 42676.76 99999.00 2024-02-22 19:33:59.000 053 21646.08 356.86 42676.74 99999.00 2024-02-22 19:34:00.000 053 21646.07 356.89 42676.75 99999.00 2024-02-22 19:34:01.000 053 21646.10 356.96 42676.77 99999.00 2024-02-22 19:34:02.000 053 21646.15 357.02 42676.80 99999.00 2024-02-22 19:34:03.000 053 21646.19 357.01 42676.81 99999.00 2024-02-22 19:34:04.000 053 21646.18 356.94 42676.77 99999.00 2024-02-22 19:34:05.000 053 21646.14 356.88 42676.72 99999.00 2024-02-22 19:34:06.000 053 21646.09 356.86 42676.72 99999.00 2024-02-22 19:34:07.000 053 21646.04 356.90 42676.76 99999.00 2024-02-22 19:34:08.000 053 21646.04 356.94 42676.77 99999.00 2024-02-22 19:34:09.000 053 21646.06 356.92 42676.79 99999.00 2024-02-22 19:34:10.000 053 21646.05 356.87 42676.79 47952.50 2024-02-22 19:34:11.000 053 21646.02 356.84 42676.77 88888.00 2024-02-22 19:34:12.000 053 21646.07 356.83 42676.76 88888.00 2024-02-22 19:34:13.000 053 21646.14 356.82 42676.75 88888.00 2024-02-22 19:34:14.000 053 21646.15 356.81 42676.74 88888.00 2024-02-22 19:34:15.000 053 21646.09 356.82 42676.74 99999.00 2024-02-22 19:34:16.000 053 21646.02 356.83 42676.75 99999.00 2024-02-22 19:34:17.000 053 21646.06 356.84 42676.77 99999.00 2024-02-22 19:34:18.000 053 21646.20 356.85 42676.79 99999.00 2024-02-22 19:34:19.000 053 21646.28 356.83 42676.79 99999.00 2024-02-22 19:34:20.000 053 21646.24 356.81 42676.73 47952.90 2024-02-22 19:34:21.000 053 21646.17 356.81 42676.69 88888.00 2024-02-22 19:34:22.000 053 21646.15 356.83 42676.71 88888.00 2024-02-22 19:34:23.000 053 21646.14 356.83 42676.74 88888.00 2024-02-22 19:34:24.000 053 21646.13 356.83 42676.75 88888.00 2024-02-22 19:34:25.000 053 21646.11 356.81 42676.76 47952.61 2024-02-22 19:34:26.000 053 21646.12 356.79 42676.75 88888.00 2024-02-22 19:34:27.000 053 21646.12 356.80 42676.75 88888.00 2024-02-22 19:34:28.000 053 21646.10 356.83 42676.75 88888.00 2024-02-22 19:34:29.000 053 21646.10 356.87 42676.77 88888.00 2024-02-22 19:34:30.000 053 21646.12 356.91 42676.79 99999.00 2024-02-22 19:34:31.000 053 21646.10 356.94 42676.77 99999.00 2024-02-22 19:34:32.000 053 21646.09 356.92 42676.73 99999.00 2024-02-22 19:34:33.000 053 21646.12 356.89 42676.73 99999.00 2024-02-22 19:34:34.000 053 21646.16 356.89 42676.77 99999.00 2024-02-22 19:34:35.000 053 21646.16 356.92 42676.77 47952.36 2024-02-22 19:34:36.000 053 21646.15 356.95 42676.70 88888.00 2024-02-22 19:34:37.000 053 21646.13 356.95 42676.65 88888.00 2024-02-22 19:34:38.000 053 21646.13 356.93 42676.62 88888.00 2024-02-22 19:34:39.000 053 21646.17 356.93 42676.64 88888.00 2024-02-22 19:34:40.000 053 21646.22 356.96 42676.69 47952.38 2024-02-22 19:34:41.000 053 21646.24 356.98 42676.72 88888.00 2024-02-22 19:34:42.000 053 21646.24 356.99 42676.71 88888.00 2024-02-22 19:34:43.000 053 21646.23 357.00 42676.72 88888.00 2024-02-22 19:34:44.000 053 21646.20 356.96 42676.74 88888.00 2024-02-22 19:34:45.000 053 21646.19 356.94 42676.75 99999.00 2024-02-22 19:34:46.000 053 21646.20 356.97 42676.75 99999.00 2024-02-22 19:34:47.000 053 21646.24 357.01 42676.76 99999.00 2024-02-22 19:34:48.000 053 21646.26 357.02 42676.74 99999.00 2024-02-22 19:34:49.000 053 21646.28 357.01 42676.69 99999.00 2024-02-22 19:34:50.000 053 21646.30 357.01 42676.69 47952.97 2024-02-22 19:34:51.000 053 21646.32 356.99 42676.71 88888.00 2024-02-22 19:34:52.000 053 21646.32 356.93 42676.71 88888.00 2024-02-22 19:34:53.000 053 21646.32 356.91 42676.71 88888.00 2024-02-22 19:34:54.000 053 21646.32 356.95 42676.69 88888.00 2024-02-22 19:34:55.000 053 21646.34 356.97 42676.66 99999.00 2024-02-22 19:34:56.000 053 21646.34 356.94 42676.65 99999.00 2024-02-22 19:34:57.000 053 21646.35 356.91 42676.65 99999.00 2024-02-22 19:34:58.000 053 21646.41 356.92 42676.63 99999.00 2024-02-22 19:34:59.000 053 21646.44 356.96 42676.63 99999.00 2024-02-22 19:35:00.000 053 21646.42 356.97 42676.66 99999.00 2024-02-22 19:35:01.000 053 21646.37 356.95 42676.68 99999.00 2024-02-22 19:35:02.000 053 21646.36 356.94 42676.63 99999.00 2024-02-22 19:35:03.000 053 21646.37 356.95 42676.56 99999.00 2024-02-22 19:35:04.000 053 21646.39 357.00 42676.53 99999.00 2024-02-22 19:35:05.000 053 21646.38 357.06 42676.52 47952.57 2024-02-22 19:35:06.000 053 21646.35 357.05 42676.52 88888.00 2024-02-22 19:35:07.000 053 21646.36 357.02 42676.54 88888.00 2024-02-22 19:35:08.000 053 21646.40 357.03 42676.56 88888.00 2024-02-22 19:35:09.000 053 21646.40 357.06 42676.59 88888.00 2024-02-22 19:35:10.000 053 21646.36 357.05 42676.62 99999.00 2024-02-22 19:35:11.000 053 21646.37 357.04 42676.65 99999.00 2024-02-22 19:35:12.000 053 21646.44 357.05 42676.65 99999.00 2024-02-22 19:35:13.000 053 21646.50 357.06 42676.65 99999.00 2024-02-22 19:35:14.000 053 21646.48 357.04 42676.65 99999.00 2024-02-22 19:35:15.000 053 21646.45 356.99 42676.65 47952.58 2024-02-22 19:35:16.000 053 21646.43 356.96 42676.64 88888.00 2024-02-22 19:35:17.000 053 21646.39 356.97 42676.62 88888.00 2024-02-22 19:35:18.000 053 21646.38 356.99 42676.63 88888.00 2024-02-22 19:35:19.000 053 21646.42 357.03 42676.63 88888.00 2024-02-22 19:35:20.000 053 21646.46 357.08 42676.65 99999.00 2024-02-22 19:35:21.000 053 21646.48 357.09 42676.67 99999.00 2024-02-22 19:35:22.000 053 21646.52 357.06 42676.69 99999.00 2024-02-22 19:35:23.000 053 21646.53 357.03 42676.68 99999.00 2024-02-22 19:35:24.000 053 21646.49 357.00 42676.67 99999.00 2024-02-22 19:35:25.000 053 21646.45 357.01 42676.68 47952.53 2024-02-22 19:35:26.000 053 21646.43 357.03 42676.68 88888.00 2024-02-22 19:35:27.000 053 21646.42 357.03 42676.64 88888.00 2024-02-22 19:35:28.000 053 21646.42 356.99 42676.60 88888.00 2024-02-22 19:35:29.000 053 21646.43 356.96 42676.59 88888.00 2024-02-22 19:35:30.000 053 21646.46 356.96 42676.60 47952.99 2024-02-22 19:35:31.000 053 21646.47 356.99 42676.61 88888.00 2024-02-22 19:35:32.000 053 21646.46 357.01 42676.62 88888.00 2024-02-22 19:35:33.000 053 21646.43 357.01 42676.59 88888.00 2024-02-22 19:35:34.000 053 21646.42 356.97 42676.57 88888.00 2024-02-22 19:35:35.000 053 21646.42 356.94 42676.57 99999.00 2024-02-22 19:35:36.000 053 21646.43 356.95 42676.59 99999.00 2024-02-22 19:35:37.000 053 21646.47 356.98 42676.63 99999.00 2024-02-22 19:35:38.000 053 21646.50 357.00 42676.68 99999.00 2024-02-22 19:35:39.000 053 21646.49 357.00 42676.70 99999.00 2024-02-22 19:35:40.000 053 21646.48 356.98 42676.71 99999.00 2024-02-22 19:35:41.000 053 21646.52 356.99 42676.71 99999.00 2024-02-22 19:35:42.000 053 21646.54 357.00 42676.69 99999.00 2024-02-22 19:35:43.000 053 21646.52 356.98 42676.62 99999.00 2024-02-22 19:35:44.000 053 21646.52 356.94 42676.56 99999.00 2024-02-22 19:35:45.000 053 21646.58 356.96 42676.58 47952.46 2024-02-22 19:35:46.000 053 21646.58 357.01 42676.66 88888.00 2024-02-22 19:35:47.000 053 21646.55 357.03 42676.69 88888.00 2024-02-22 19:35:48.000 053 21646.58 357.00 42676.68 88888.00 2024-02-22 19:35:49.000 053 21646.67 356.98 42676.69 88888.00 2024-02-22 19:35:50.000 053 21646.70 356.98 42676.69 99999.00 2024-02-22 19:35:51.000 053 21646.62 357.00 42676.68 99999.00 2024-02-22 19:35:52.000 053 21646.53 357.01 42676.65 99999.00 2024-02-22 19:35:53.000 053 21646.52 357.02 42676.64 99999.00 2024-02-22 19:35:54.000 053 21646.55 357.05 42676.67 99999.00 2024-02-22 19:35:55.000 053 21646.57 357.06 42676.69 47952.43 2024-02-22 19:35:56.000 053 21646.57 357.06 42676.67 88888.00 2024-02-22 19:35:57.000 053 21646.54 357.08 42676.66 88888.00 2024-02-22 19:35:58.000 053 21646.50 357.09 42676.64 88888.00 2024-02-22 19:35:59.000 053 21646.47 357.04 42676.63 88888.00 2024-02-22 19:36:00.000 053 21646.44 357.00 42676.60 47952.43 2024-02-22 19:36:01.000 053 21646.43 357.02 42676.54 88888.00 2024-02-22 19:36:02.000 053 21646.48 357.04 42676.50 88888.00 2024-02-22 19:36:03.000 053 21646.57 357.03 42676.51 88888.00 2024-02-22 19:36:04.000 053 21646.64 357.04 42676.56 88888.00 2024-02-22 19:36:05.000 053 21646.66 357.06 42676.61 47952.55 2024-02-22 19:36:06.000 053 21646.67 357.08 42676.63 88888.00 2024-02-22 19:36:07.000 053 21646.67 357.09 42676.62 88888.00 2024-02-22 19:36:08.000 053 21646.65 357.06 42676.59 88888.00 2024-02-22 19:36:09.000 053 21646.60 357.02 42676.57 88888.00 2024-02-22 19:36:10.000 053 21646.56 357.02 42676.61 99999.00 2024-02-22 19:36:11.000 053 21646.54 357.07 42676.64 99999.00 2024-02-22 19:36:12.000 053 21646.55 357.11 42676.62 99999.00 2024-02-22 19:36:13.000 053 21646.56 357.10 42676.59 99999.00 2024-02-22 19:36:14.000 053 21646.53 357.09 42676.63 99999.00 2024-02-22 19:36:15.000 053 21646.53 357.07 42676.66 47952.52 2024-02-22 19:36:16.000 053 21646.58 357.06 42676.65 88888.00 2024-02-22 19:36:17.000 053 21646.59 357.06 42676.62 88888.00 2024-02-22 19:36:18.000 053 21646.59 357.09 42676.61 88888.00 2024-02-22 19:36:19.000 053 21646.61 357.10 42676.62 88888.00 2024-02-22 19:36:20.000 053 21646.62 357.10 42676.64 99999.00 2024-02-22 19:36:21.000 053 21646.57 357.11 42676.63 99999.00 2024-02-22 19:36:22.000 053 21646.53 357.11 42676.61 99999.00 2024-02-22 19:36:23.000 053 21646.55 357.08 42676.62 99999.00 2024-02-22 19:36:24.000 053 21646.56 357.04 42676.63 99999.00 2024-02-22 19:36:25.000 053 21646.55 357.05 42676.63 47952.66 2024-02-22 19:36:26.000 053 21646.54 357.08 42676.65 88888.00 2024-02-22 19:36:27.000 053 21646.57 357.10 42676.66 88888.00 2024-02-22 19:36:28.000 053 21646.61 357.14 42676.68 88888.00 2024-02-22 19:36:29.000 053 21646.59 357.14 42676.69 88888.00 2024-02-22 19:36:30.000 053 21646.54 357.06 42676.66 99999.00 2024-02-22 19:36:31.000 053 21646.53 356.96 42676.60 99999.00 2024-02-22 19:36:32.000 053 21646.50 356.97 42676.54 99999.00 2024-02-22 19:36:33.000 053 21646.47 357.04 42676.54 99999.00 2024-02-22 19:36:34.000 053 21646.50 357.09 42676.59 99999.00 2024-02-22 19:36:35.000 053 21646.56 357.11 42676.63 99999.00 2024-02-22 19:36:36.000 053 21646.60 357.08 42676.65 99999.00 2024-02-22 19:36:37.000 053 21646.61 357.05 42676.67 99999.00 2024-02-22 19:36:38.000 053 21646.60 357.02 42676.67 99999.00 2024-02-22 19:36:39.000 053 21646.55 356.99 42676.66 99999.00 2024-02-22 19:36:40.000 053 21646.50 356.96 42676.62 47952.73 2024-02-22 19:36:41.000 053 21646.48 356.92 42676.57 88888.00 2024-02-22 19:36:42.000 053 21646.47 356.90 42676.57 88888.00 2024-02-22 19:36:43.000 053 21646.48 356.90 42676.61 88888.00 2024-02-22 19:36:44.000 053 21646.51 356.94 42676.62 88888.00 2024-02-22 19:36:45.000 053 21646.52 356.99 42676.61 99999.00 2024-02-22 19:36:46.000 053 21646.51 357.03 42676.59 99999.00 2024-02-22 19:36:47.000 053 21646.52 357.02 42676.57 99999.00 2024-02-22 19:36:48.000 053 21646.52 356.99 42676.55 99999.00 2024-02-22 19:36:49.000 053 21646.53 356.97 42676.54 99999.00 2024-02-22 19:36:50.000 053 21646.55 356.97 42676.59 99999.00 2024-02-22 19:36:51.000 053 21646.56 356.98 42676.63 99999.00 2024-02-22 19:36:52.000 053 21646.56 357.00 42676.63 99999.00 2024-02-22 19:36:53.000 053 21646.55 357.00 42676.62 99999.00 2024-02-22 19:36:54.000 053 21646.56 356.98 42676.62 99999.00 2024-02-22 19:36:55.000 053 21646.60 356.95 42676.61 47952.76 2024-02-22 19:36:56.000 053 21646.62 356.91 42676.57 88888.00 2024-02-22 19:36:57.000 053 21646.59 356.89 42676.54 88888.00 2024-02-22 19:36:58.000 053 21646.55 356.90 42676.54 88888.00 2024-02-22 19:36:59.000 053 21646.57 356.89 42676.59 88888.00 2024-02-22 19:37:00.000 053 21646.61 356.87 42676.65 47952.89 2024-02-22 19:37:01.000 053 21646.58 356.88 42676.68 88888.00 2024-02-22 19:37:02.000 053 21646.51 356.88 42676.69 88888.00 2024-02-22 19:37:03.000 053 21646.51 356.87 42676.69 88888.00 2024-02-22 19:37:04.000 053 21646.57 356.86 42676.66 88888.00 2024-02-22 19:37:05.000 053 21646.58 356.86 42676.63 47952.56 2024-02-22 19:37:06.000 053 21646.57 356.91 42676.67 88888.00 2024-02-22 19:37:07.000 053 21646.58 356.97 42676.72 88888.00 2024-02-22 19:37:08.000 053 21646.56 356.95 42676.70 88888.00 2024-02-22 19:37:09.000 053 21646.52 356.92 42676.62 88888.00 2024-02-22 19:37:10.000 053 21646.49 356.95 42676.57 99999.00 2024-02-22 19:37:11.000 053 21646.49 357.02 42676.61 99999.00 2024-02-22 19:37:12.000 053 21646.47 357.08 42676.69 99999.00 2024-02-22 19:37:13.000 053 21646.46 357.08 42676.73 99999.00 2024-02-22 19:37:14.000 053 21646.45 357.02 42676.71 99999.00 2024-02-22 19:37:15.000 053 21646.43 356.96 42676.70 47952.66 2024-02-22 19:37:16.000 053 21646.42 356.98 42676.75 88888.00 2024-02-22 19:37:17.000 053 21646.47 357.05 42676.79 88888.00 2024-02-22 19:37:18.000 053 21646.51 357.11 42676.79 88888.00 2024-02-22 19:37:19.000 053 21646.53 357.12 42676.78 88888.00 2024-02-22 19:37:20.000 053 21646.56 357.12 42676.77 99999.00 2024-02-22 19:37:21.000 053 21646.59 357.10 42676.78 99999.00 2024-02-22 19:37:22.000 053 21646.55 357.08 42676.80 99999.00 2024-02-22 19:37:23.000 053 21646.47 357.08 42676.78 99999.00 2024-02-22 19:37:24.000 053 21646.42 357.08 42676.76 99999.00 2024-02-22 19:37:25.000 053 21646.41 357.06 42676.78 99999.00 2024-02-22 19:37:26.000 053 21646.41 357.07 42676.80 99999.00 2024-02-22 19:37:27.000 053 21646.39 357.11 42676.80 99999.00 2024-02-22 19:37:28.000 053 21646.38 357.12 42676.81 99999.00 2024-02-22 19:37:29.000 053 21646.39 357.10 42676.81 99999.00 2024-02-22 19:37:30.000 053 21646.37 357.09 42676.77 47953.18 2024-02-22 19:37:31.000 053 21646.35 357.08 42676.73 88888.00 2024-02-22 19:37:32.000 053 21646.37 357.04 42676.73 88888.00 2024-02-22 19:37:33.000 053 21646.38 357.02 42676.72 88888.00 2024-02-22 19:37:34.000 053 21646.34 357.05 42676.72 88888.00 2024-02-22 19:37:35.000 053 21646.31 357.12 42676.74 99999.00 2024-02-22 19:37:36.000 053 21646.35 357.17 42676.78 99999.00 2024-02-22 19:37:37.000 053 21646.38 357.18 42676.82 99999.00 2024-02-22 19:37:38.000 053 21646.35 357.14 42676.84 99999.00 2024-02-22 19:37:39.000 053 21646.31 357.11 42676.84 99999.00 2024-02-22 19:37:40.000 053 21646.29 357.11 42676.82 47952.58 2024-02-22 19:37:41.000 053 21646.29 357.12 42676.82 88888.00 2024-02-22 19:37:42.000 053 21646.29 357.15 42676.86 88888.00 2024-02-22 19:37:43.000 053 21646.30 357.18 42676.87 88888.00 2024-02-22 19:37:44.000 053 21646.31 357.19 42676.84 88888.00 2024-02-22 19:37:45.000 053 21646.33 357.16 42676.82 47952.92 2024-02-22 19:37:46.000 053 21646.34 357.12 42676.83 88888.00 2024-02-22 19:37:47.000 053 21646.33 357.10 42676.84 88888.00 2024-02-22 19:37:48.000 053 21646.32 357.13 42676.88 88888.00 2024-02-22 19:37:49.000 053 21646.31 357.16 42676.94 88888.00 2024-02-22 19:37:50.000 053 21646.32 357.18 42676.95 99999.00 2024-02-22 19:37:51.000 053 21646.30 357.19 42676.90 99999.00 2024-02-22 19:37:52.000 053 21646.28 357.21 42676.84 99999.00 2024-02-22 19:37:53.000 053 21646.31 357.20 42676.83 99999.00 2024-02-22 19:37:54.000 053 21646.34 357.13 42676.86 99999.00 2024-02-22 19:37:55.000 053 21646.32 357.12 42676.87 47952.50 2024-02-22 19:37:56.000 053 21646.31 357.17 42676.86 88888.00 2024-02-22 19:37:57.000 053 21646.34 357.20 42676.84 88888.00 2024-02-22 19:37:58.000 053 21646.37 357.17 42676.83 88888.00 2024-02-22 19:37:59.000 053 21646.37 357.13 42676.86 88888.00 2024-02-22 19:38:00.000 053 21646.35 357.13 42676.88 47952.87 2024-02-22 19:38:01.000 053 21646.35 357.15 42676.87 88888.00 2024-02-22 19:38:02.000 053 21646.40 357.19 42676.87 88888.00 2024-02-22 19:38:03.000 053 21646.46 357.22 42676.89 88888.00 2024-02-22 19:38:04.000 053 21646.48 357.20 42676.90 88888.00 2024-02-22 19:38:05.000 053 21646.46 357.15 42676.90 47952.65 2024-02-22 19:38:06.000 053 21646.44 357.11 42676.92 88888.00 2024-02-22 19:38:07.000 053 21646.42 357.14 42676.92 88888.00 2024-02-22 19:38:08.000 053 21646.41 357.19 42676.90 88888.00 2024-02-22 19:38:09.000 053 21646.39 357.22 42676.92 88888.00 2024-02-22 19:38:10.000 053 21646.38 357.19 42676.94 99999.00 2024-02-22 19:38:11.000 053 21646.38 357.14 42676.91 99999.00 2024-02-22 19:38:12.000 053 21646.35 357.12 42676.88 99999.00 2024-02-22 19:38:13.000 053 21646.32 357.10 42676.88 99999.00 2024-02-22 19:38:14.000 053 21646.32 357.07 42676.90 99999.00 2024-02-22 19:38:15.000 053 21646.33 357.05 42676.91 99999.00 2024-02-22 19:38:16.000 053 21646.31 357.05 42676.88 99999.00 2024-02-22 19:38:17.000 053 21646.30 357.06 42676.84 99999.00 2024-02-22 19:38:18.000 053 21646.34 357.11 42676.83 99999.00 2024-02-22 19:38:19.000 053 21646.37 357.15 42676.84 99999.00 2024-02-22 19:38:20.000 053 21646.33 357.16 42676.84 47952.79 2024-02-22 19:38:21.000 053 21646.30 357.15 42676.82 88888.00 2024-02-22 19:38:22.000 053 21646.27 357.12 42676.81 88888.00 2024-02-22 19:38:23.000 053 21646.22 357.10 42676.83 88888.00 2024-02-22 19:38:24.000 053 21646.20 357.10 42676.89 88888.00 2024-02-22 19:38:25.000 053 21646.24 357.10 42676.94 99999.00 2024-02-22 19:38:26.000 053 21646.26 357.10 42676.95 99999.00 2024-02-22 19:38:27.000 053 21646.23 357.07 42676.90 99999.00 2024-02-22 19:38:28.000 053 21646.19 357.00 42676.87 99999.00 2024-02-22 19:38:29.000 053 21646.19 356.97 42676.86 99999.00 2024-02-22 19:38:30.000 053 21646.22 357.01 42676.84 99999.00 2024-02-22 19:38:31.000 053 21646.25 357.02 42676.79 99999.00 2024-02-22 19:38:32.000 053 21646.27 357.02 42676.74 99999.00 2024-02-22 19:38:33.000 053 21646.28 357.06 42676.76 99999.00 2024-02-22 19:38:34.000 053 21646.33 357.09 42676.81 99999.00 2024-02-22 19:38:35.000 053 21646.37 357.07 42676.83 47952.63 2024-02-22 19:38:36.000 053 21646.36 357.06 42676.86 88888.00 2024-02-22 19:38:37.000 053 21646.30 357.10 42676.89 88888.00 2024-02-22 19:38:38.000 053 21646.27 357.13 42676.89 88888.00 2024-02-22 19:38:39.000 053 21646.27 357.11 42676.86 88888.00 2024-02-22 19:38:40.000 053 21646.28 357.10 42676.84 99999.00 2024-02-22 19:38:41.000 053 21646.27 357.11 42676.82 99999.00 2024-02-22 19:38:42.000 053 21646.27 357.11 42676.84 99999.00 2024-02-22 19:38:43.000 053 21646.29 357.10 42676.89 99999.00 2024-02-22 19:38:44.000 053 21646.30 357.10 42676.91 99999.00 2024-02-22 19:38:45.000 053 21646.31 357.11 42676.94 99999.00 2024-02-22 19:38:46.000 053 21646.34 357.12 42676.96 99999.00 2024-02-22 19:38:47.000 053 21646.37 357.15 42676.95 99999.00 2024-02-22 19:38:48.000 053 21646.41 357.15 42676.93 99999.00 2024-02-22 19:38:49.000 053 21646.43 357.10 42676.94 99999.00 2024-02-22 19:38:50.000 053 21646.38 357.11 42676.91 99999.00 2024-02-22 19:38:51.000 053 21646.33 357.19 42676.89 99999.00 2024-02-22 19:38:52.000 053 21646.34 357.24 42676.94 99999.00 2024-02-22 19:38:53.000 053 21646.36 357.21 42676.98 99999.00 2024-02-22 19:38:54.000 053 21646.35 357.17 42676.95 99999.00 2024-02-22 19:38:55.000 053 21646.35 357.17 42676.93 99999.00 2024-02-22 19:38:56.000 053 21646.35 357.18 42676.93 99999.00 2024-02-22 19:38:57.000 053 21646.33 357.23 42676.93 99999.00 2024-02-22 19:38:58.000 053 21646.30 357.28 42676.93 99999.00 2024-02-22 19:38:59.000 053 21646.27 357.28 42676.93 99999.00 2024-02-22 19:39:00.000 053 21646.25 357.26 42676.94 47952.67 2024-02-22 19:39:01.000 053 21646.24 357.27 42676.96 88888.00 2024-02-22 19:39:02.000 053 21646.24 357.29 42676.95 88888.00 2024-02-22 19:39:03.000 053 21646.27 357.28 42676.94 88888.00 2024-02-22 19:39:04.000 053 21646.31 357.25 42676.93 88888.00 2024-02-22 19:39:05.000 053 21646.28 357.20 42676.93 47952.73 2024-02-22 19:39:06.000 053 21646.20 357.18 42676.91 88888.00 2024-02-22 19:39:07.000 053 21646.14 357.18 42676.91 88888.00 2024-02-22 19:39:08.000 053 21646.17 357.17 42676.92 88888.00 2024-02-22 19:39:09.000 053 21646.22 357.15 42676.92 88888.00 2024-02-22 19:39:10.000 053 21646.23 357.13 42676.91 47952.75 2024-02-22 19:39:11.000 053 21646.21 357.10 42676.92 88888.00 2024-02-22 19:39:12.000 053 21646.19 357.08 42676.95 88888.00 2024-02-22 19:39:13.000 053 21646.19 357.05 42676.98 88888.00 2024-02-22 19:39:14.000 053 21646.17 357.04 42676.97 88888.00 2024-02-22 19:39:15.000 053 21646.14 357.06 42676.94 99999.00 2024-02-22 19:39:16.000 053 21646.12 357.10 42676.93 99999.00 2024-02-22 19:39:17.000 053 21646.12 357.12 42676.94 99999.00 2024-02-22 19:39:18.000 053 21646.10 357.10 42676.96 99999.00 2024-02-22 19:39:19.000 053 21646.10 357.07 42676.95 99999.00 2024-02-22 19:39:20.000 053 21646.13 357.08 42676.92 99999.00 2024-02-22 19:39:21.000 053 21646.15 357.10 42676.92 99999.00 2024-02-22 19:39:22.000 053 21646.15 357.11 42676.91 99999.00 2024-02-22 19:39:23.000 053 21646.13 357.13 42676.87 99999.00 2024-02-22 19:39:24.000 053 21646.16 357.15 42676.85 99999.00 2024-02-22 19:39:25.000 053 21646.21 357.16 42676.86 47953.03 2024-02-22 19:39:26.000 053 21646.21 357.16 42676.88 88888.00 2024-02-22 19:39:27.000 053 21646.17 357.15 42676.87 88888.00 2024-02-22 19:39:28.000 053 21646.17 357.11 42676.88 88888.00 2024-02-22 19:39:29.000 053 21646.22 357.08 42676.91 88888.00 2024-02-22 19:39:30.000 053 21646.24 357.10 42676.93 47952.77 2024-02-22 19:39:31.000 053 21646.22 357.15 42676.91 88888.00 2024-02-22 19:39:32.000 053 21646.23 357.16 42676.87 88888.00 2024-02-22 19:39:33.000 053 21646.30 357.14 42676.87 88888.00 2024-02-22 19:39:34.000 053 21646.34 357.14 42676.89 88888.00 2024-02-22 19:39:35.000 053 21646.30 357.19 42676.89 47952.56 2024-02-22 19:39:36.000 053 21646.22 357.22 42676.87 88888.00 2024-02-22 19:39:37.000 053 21646.17 357.20 42676.83 88888.00 2024-02-22 19:39:38.000 053 21646.18 357.20 42676.84 88888.00 2024-02-22 19:39:39.000 053 21646.22 357.20 42676.89 88888.00 2024-02-22 19:39:40.000 053 21646.19 357.20 42676.93 47952.89 2024-02-22 19:39:41.000 053 21646.16 357.21 42676.94 88888.00 2024-02-22 19:39:42.000 053 21646.15 357.19 42676.93 88888.00 2024-02-22 19:39:43.000 053 21646.18 357.16 42676.90 88888.00 2024-02-22 19:39:44.000 053 21646.22 357.14 42676.90 88888.00 2024-02-22 19:39:45.000 053 21646.26 357.14 42676.93 47952.62 2024-02-22 19:39:46.000 053 21646.28 357.18 42676.94 88888.00 2024-02-22 19:39:47.000 053 21646.28 357.23 42676.94 88888.00 2024-02-22 19:39:48.000 053 21646.24 357.24 42676.92 88888.00 2024-02-22 19:39:49.000 053 21646.20 357.24 42676.89 88888.00 2024-02-22 19:39:50.000 053 21646.18 357.24 42676.91 47952.82 2024-02-22 19:39:51.000 053 21646.19 357.26 42676.96 88888.00 2024-02-22 19:39:52.000 053 21646.20 357.29 42676.99 88888.00 2024-02-22 19:39:53.000 053 21646.18 357.26 42676.99 88888.00 2024-02-22 19:39:54.000 053 21646.16 357.19 42676.99 88888.00 2024-02-22 19:39:55.000 053 21646.14 357.15 42677.02 47952.40 2024-02-22 19:39:56.000 053 21646.11 357.14 42677.07 88888.00 2024-02-22 19:39:57.000 053 21646.10 357.14 42677.11 88888.00 2024-02-22 19:39:58.000 053 21646.15 357.13 42677.12 88888.00 2024-02-22 19:39:59.000 053 21646.19 357.10 42677.10 88888.00 2024-02-22 19:40:00.000 053 21646.18 357.09 42677.09 99999.00 2024-02-22 19:40:01.000 053 21646.11 357.12 42677.06 99999.00 2024-02-22 19:40:02.000 053 21646.08 357.13 42677.02 99999.00 2024-02-22 19:40:03.000 053 21646.06 357.08 42677.00 99999.00 2024-02-22 19:40:04.000 053 21646.02 357.05 42677.00 99999.00 2024-02-22 19:40:05.000 053 21646.00 357.09 42677.01 47952.50 2024-02-22 19:40:06.000 053 21646.00 357.18 42677.01 88888.00 2024-02-22 19:40:07.000 053 21646.00 357.22 42676.99 88888.00 2024-02-22 19:40:08.000 053 21645.99 357.20 42676.96 88888.00 2024-02-22 19:40:09.000 053 21646.00 357.14 42676.96 88888.00 2024-02-22 19:40:10.000 053 21646.00 357.10 42676.93 99999.00 2024-02-22 19:40:11.000 053 21646.01 357.10 42676.91 99999.00 2024-02-22 19:40:12.000 053 21646.02 357.12 42676.93 99999.00 2024-02-22 19:40:13.000 053 21646.02 357.14 42676.96 99999.00 2024-02-22 19:40:14.000 053 21645.99 357.12 42676.98 99999.00 2024-02-22 19:40:15.000 053 21645.96 357.11 42676.99 47952.93 2024-02-22 19:40:16.000 053 21645.94 357.13 42677.00 88888.00 2024-02-22 19:40:17.000 053 21645.95 357.14 42677.02 88888.00 2024-02-22 19:40:18.000 053 21645.98 357.14 42676.99 88888.00 2024-02-22 19:40:19.000 053 21646.02 357.16 42676.96 88888.00 2024-02-22 19:40:20.000 053 21646.02 357.16 42676.95 99999.00 2024-02-22 19:40:21.000 053 21646.00 357.12 42676.98 99999.00 2024-02-22 19:40:22.000 053 21645.99 357.07 42677.03 99999.00 2024-02-22 19:40:23.000 053 21645.99 357.08 42677.03 99999.00 2024-02-22 19:40:24.000 053 21646.00 357.13 42677.01 99999.00 2024-02-22 19:40:25.000 053 21646.02 357.16 42677.03 99999.00 2024-02-22 19:40:26.000 053 21646.04 357.15 42677.07 99999.00 2024-02-22 19:40:27.000 053 21646.04 357.13 42677.08 99999.00 2024-02-22 19:40:28.000 053 21646.01 357.14 42677.07 99999.00 2024-02-22 19:40:29.000 053 21645.99 357.17 42677.06 99999.00 2024-02-22 19:40:30.000 053 21646.00 357.20 42677.07 47952.49 2024-02-22 19:40:31.000 053 21646.02 357.22 42677.11 88888.00 2024-02-22 19:40:32.000 053 21646.03 357.22 42677.11 88888.00 2024-02-22 19:40:33.000 053 21646.06 357.21 42677.07 88888.00 2024-02-22 19:40:34.000 053 21646.08 357.21 42677.04 88888.00 2024-02-22 19:40:35.000 053 21646.07 357.22 42677.00 99999.00 2024-02-22 19:40:36.000 053 21646.03 357.23 42676.99 99999.00 2024-02-22 19:40:37.000 053 21646.00 357.21 42676.99 99999.00 2024-02-22 19:40:38.000 053 21645.98 357.17 42677.00 99999.00 2024-02-22 19:40:39.000 053 21645.95 357.15 42677.04 99999.00 2024-02-22 19:40:40.000 053 21645.96 357.16 42677.07 47952.45 2024-02-22 19:40:41.000 053 21645.98 357.19 42677.10 88888.00 2024-02-22 19:40:42.000 053 21645.99 357.20 42677.10 88888.00 2024-02-22 19:40:43.000 053 21645.95 357.19 42677.07 88888.00 2024-02-22 19:40:44.000 053 21645.97 357.19 42677.07 88888.00 2024-02-22 19:40:45.000 053 21646.01 357.19 42677.07 99999.00 2024-02-22 19:40:46.000 053 21645.98 357.20 42677.05 99999.00 2024-02-22 19:40:47.000 053 21645.93 357.21 42677.02 99999.00 2024-02-22 19:40:48.000 053 21645.95 357.20 42677.02 99999.00 2024-02-22 19:40:49.000 053 21645.97 357.21 42677.02 99999.00 2024-02-22 19:40:50.000 053 21645.93 357.21 42677.03 47952.76 2024-02-22 19:40:51.000 053 21645.87 357.21 42677.04 88888.00 2024-02-22 19:40:52.000 053 21645.85 357.24 42677.06 88888.00 2024-02-22 19:40:53.000 053 21645.85 357.28 42677.06 88888.00 2024-02-22 19:40:54.000 053 21645.81 357.25 42677.04 88888.00 2024-02-22 19:40:55.000 053 21645.80 357.20 42677.03 47952.68 2024-02-22 19:40:56.000 053 21645.84 357.22 42677.02 88888.00 2024-02-22 19:40:57.000 053 21645.88 357.27 42676.98 88888.00 2024-02-22 19:40:58.000 053 21645.89 357.29 42676.95 88888.00 2024-02-22 19:40:59.000 053 21645.87 357.27 42676.94 88888.00 2024-02-22 19:41:00.000 053 21645.86 357.24 42676.92 47952.84 2024-02-22 19:41:01.000 053 21645.89 357.23 42676.91 88888.00 2024-02-22 19:41:02.000 053 21645.90 357.22 42676.93 88888.00 2024-02-22 19:41:03.000 053 21645.88 357.23 42676.96 88888.00 2024-02-22 19:41:04.000 053 21645.84 357.24 42676.98 88888.00 2024-02-22 19:41:05.000 053 21645.85 357.25 42676.98 99999.00 2024-02-22 19:41:06.000 053 21645.88 357.24 42676.96 99999.00 2024-02-22 19:41:07.000 053 21645.89 357.24 42676.96 99999.00 2024-02-22 19:41:08.000 053 21645.87 357.21 42676.99 99999.00 2024-02-22 19:41:09.000 053 21645.87 357.19 42677.03 99999.00 2024-02-22 19:41:10.000 053 21645.89 357.22 42677.03 47952.71 2024-02-22 19:41:11.000 053 21645.86 357.27 42677.04 88888.00 2024-02-22 19:41:12.000 053 21645.82 357.27 42677.06 88888.00 2024-02-22 19:41:13.000 053 21645.82 357.23 42677.07 88888.00 2024-02-22 19:41:14.000 053 21645.85 357.21 42677.09 88888.00 2024-02-22 19:41:15.000 053 21645.85 357.24 42677.13 99999.00 2024-02-22 19:41:16.000 053 21645.82 357.28 42677.15 99999.00 2024-02-22 19:41:17.000 053 21645.79 357.29 42677.14 99999.00 2024-02-22 19:41:18.000 053 21645.78 357.28 42677.09 99999.00 2024-02-22 19:41:19.000 053 21645.77 357.28 42677.06 99999.00 2024-02-22 19:41:20.000 053 21645.77 357.30 42677.08 47952.39 2024-02-22 19:41:21.000 053 21645.76 357.28 42677.09 88888.00 2024-02-22 19:41:22.000 053 21645.78 357.24 42677.08 88888.00 2024-02-22 19:41:23.000 053 21645.80 357.24 42677.09 88888.00 2024-02-22 19:41:24.000 053 21645.79 357.26 42677.10 88888.00 2024-02-22 19:41:25.000 053 21645.78 357.31 42677.10 99999.00 2024-02-22 19:41:26.000 053 21645.77 357.35 42677.09 99999.00 2024-02-22 19:41:27.000 053 21645.75 357.30 42677.05 99999.00 2024-02-22 19:41:28.000 053 21645.75 357.25 42677.01 99999.00 2024-02-22 19:41:29.000 053 21645.76 357.25 42677.03 99999.00 2024-02-22 19:41:30.000 053 21645.77 357.28 42677.07 47952.53 2024-02-22 19:41:31.000 053 21645.76 357.29 42677.10 88888.00 2024-02-22 19:41:32.000 053 21645.75 357.27 42677.08 88888.00 2024-02-22 19:41:33.000 053 21645.74 357.25 42677.06 88888.00 2024-02-22 19:41:34.000 053 21645.72 357.26 42677.06 88888.00 2024-02-22 19:41:35.000 053 21645.69 357.25 42677.07 47952.70 2024-02-22 19:41:36.000 053 21645.71 357.25 42677.08 88888.00 2024-02-22 19:41:37.000 053 21645.77 357.30 42677.10 88888.00 2024-02-22 19:41:38.000 053 21645.83 357.35 42677.09 88888.00 2024-02-22 19:41:39.000 053 21645.84 357.37 42677.05 88888.00 2024-02-22 19:41:40.000 053 21645.82 357.36 42677.02 99999.00 2024-02-22 19:41:41.000 053 21645.81 357.34 42677.04 99999.00 2024-02-22 19:41:42.000 053 21645.81 357.33 42677.09 99999.00 2024-02-22 19:41:43.000 053 21645.82 357.33 42677.10 99999.00 2024-02-22 19:41:44.000 053 21645.81 357.34 42677.09 99999.00 2024-02-22 19:41:45.000 053 21645.78 357.37 42677.10 47953.44 2024-02-22 19:41:46.000 053 21645.76 357.36 42677.11 88888.00 2024-02-22 19:41:47.000 053 21645.76 357.31 42677.14 88888.00 2024-02-22 19:41:48.000 053 21645.78 357.32 42677.17 88888.00 2024-02-22 19:41:49.000 053 21645.79 357.36 42677.17 88888.00 2024-02-22 19:41:50.000 053 21645.79 357.38 42677.18 47952.88 2024-02-22 19:41:51.000 053 21645.78 357.37 42677.19 88888.00 2024-02-22 19:41:52.000 053 21645.74 357.33 42677.16 88888.00 2024-02-22 19:41:53.000 053 21645.68 357.35 42677.10 88888.00 2024-02-22 19:41:54.000 053 21645.65 357.41 42677.05 88888.00 2024-02-22 19:41:55.000 053 21645.66 357.41 42677.02 47952.77 2024-02-22 19:41:56.000 053 21645.69 357.37 42677.03 88888.00 2024-02-22 19:41:57.000 053 21645.69 357.35 42677.05 88888.00 2024-02-22 19:41:58.000 053 21645.68 357.35 42677.04 88888.00 2024-02-22 19:41:59.000 053 21645.72 357.38 42677.02 88888.00 2024-02-22 19:42:00.000 053 21645.76 357.40 42677.02 99999.00 2024-02-22 19:42:01.000 053 21645.81 357.43 42677.04 99999.00 2024-02-22 19:42:02.000 053 21645.81 357.46 42677.07 99999.00 2024-02-22 19:42:03.000 053 21645.78 357.45 42677.08 99999.00 2024-02-22 19:42:04.000 053 21645.75 357.43 42677.07 99999.00 2024-02-22 19:42:05.000 053 21645.74 357.43 42677.02 99999.00 2024-02-22 19:42:06.000 053 21645.78 357.43 42677.01 99999.00 2024-02-22 19:42:07.000 053 21645.83 357.44 42677.08 99999.00 2024-02-22 19:42:08.000 053 21645.83 357.42 42677.13 99999.00 2024-02-22 19:42:09.000 053 21645.78 357.40 42677.12 99999.00 2024-02-22 19:42:10.000 053 21645.78 357.37 42677.11 47952.50 2024-02-22 19:42:11.000 053 21645.79 357.37 42677.10 88888.00 2024-02-22 19:42:12.000 053 21645.77 357.38 42677.11 88888.00 2024-02-22 19:42:13.000 053 21645.78 357.35 42677.10 88888.00 2024-02-22 19:42:14.000 053 21645.79 357.32 42677.07 88888.00 2024-02-22 19:42:15.000 053 21645.78 357.35 42677.06 47952.58 2024-02-22 19:42:16.000 053 21645.75 357.41 42677.06 88888.00 2024-02-22 19:42:17.000 053 21645.70 357.44 42677.07 88888.00 2024-02-22 19:42:18.000 053 21645.66 357.43 42677.09 88888.00 2024-02-22 19:42:19.000 053 21645.65 357.40 42677.09 88888.00 2024-02-22 19:42:20.000 053 21645.66 357.38 42677.06 47952.85 2024-02-22 19:42:21.000 053 21645.71 357.40 42677.05 88888.00 2024-02-22 19:42:22.000 053 21645.71 357.43 42677.06 88888.00 2024-02-22 19:42:23.000 053 21645.68 357.43 42677.06 88888.00 2024-02-22 19:42:24.000 053 21645.64 357.43 42677.07 88888.00 2024-02-22 19:42:25.000 053 21645.62 357.43 42677.09 99999.00 2024-02-22 19:42:26.000 053 21645.60 357.41 42677.09 99999.00 2024-02-22 19:42:27.000 053 21645.59 357.37 42677.09 99999.00 2024-02-22 19:42:28.000 053 21645.60 357.36 42677.11 99999.00 2024-02-22 19:42:29.000 053 21645.66 357.39 42677.14 99999.00 2024-02-22 19:42:30.000 053 21645.67 357.44 42677.17 47952.69 2024-02-22 19:42:31.000 053 21645.65 357.47 42677.17 88888.00 2024-02-22 19:42:32.000 053 21645.65 357.45 42677.14 88888.00 2024-02-22 19:42:33.000 053 21645.66 357.40 42677.11 88888.00 2024-02-22 19:42:34.000 053 21645.65 357.35 42677.07 88888.00 2024-02-22 19:42:35.000 053 21645.65 357.32 42677.06 99999.00 2024-02-22 19:42:36.000 053 21645.67 357.35 42677.05 99999.00 2024-02-22 19:42:37.000 053 21645.68 357.35 42677.06 99999.00 2024-02-22 19:42:38.000 053 21645.66 357.31 42677.06 99999.00 2024-02-22 19:42:39.000 053 21645.66 357.28 42677.06 99999.00 2024-02-22 19:42:40.000 053 21645.70 357.31 42677.07 47952.66 2024-02-22 19:42:41.000 053 21645.76 357.36 42677.09 88888.00 2024-02-22 19:42:42.000 053 21645.77 357.37 42677.05 88888.00 2024-02-22 19:42:43.000 053 21645.74 357.37 42676.99 88888.00 2024-02-22 19:42:44.000 053 21645.68 357.35 42676.94 88888.00 2024-02-22 19:42:45.000 053 21645.61 357.30 42676.88 99999.00 2024-02-22 19:42:46.000 053 21645.57 357.27 42676.83 99999.00 2024-02-22 19:42:47.000 053 21645.57 357.29 42676.86 99999.00 2024-02-22 19:42:48.000 053 21645.58 357.32 42676.96 99999.00 2024-02-22 19:42:49.000 053 21645.60 357.33 42677.05 99999.00 2024-02-22 19:42:50.000 053 21645.63 357.31 42677.08 47952.66 2024-02-22 19:42:51.000 053 21645.62 357.28 42677.05 88888.00 2024-02-22 19:42:52.000 053 21645.59 357.29 42677.02 88888.00 2024-02-22 19:42:53.000 053 21645.59 357.32 42677.03 88888.00 2024-02-22 19:42:54.000 053 21645.62 357.34 42677.08 88888.00 2024-02-22 19:42:55.000 053 21645.64 357.37 42677.09 99999.00 2024-02-22 19:42:56.000 053 21645.60 357.43 42677.04 99999.00 2024-02-22 19:42:57.000 053 21645.58 357.48 42677.04 99999.00 2024-02-22 19:42:58.000 053 21645.60 357.46 42677.11 99999.00 2024-02-22 19:42:59.000 053 21645.61 357.39 42677.15 99999.00 2024-02-22 19:43:00.000 053 21645.59 357.37 42677.15 47952.44 2024-02-22 19:43:01.000 053 21645.58 357.44 42677.15 88888.00 2024-02-22 19:43:02.000 053 21645.57 357.48 42677.13 88888.00 2024-02-22 19:43:03.000 053 21645.57 357.46 42677.07 88888.00 2024-02-22 19:43:04.000 053 21645.59 357.47 42677.03 88888.00 2024-02-22 19:43:05.000 053 21645.62 357.52 42677.02 47952.45 2024-02-22 19:43:06.000 053 21645.63 357.52 42677.03 88888.00 2024-02-22 19:43:07.000 053 21645.61 357.48 42677.03 88888.00 2024-02-22 19:43:08.000 053 21645.60 357.47 42677.06 88888.00 2024-02-22 19:43:09.000 053 21645.60 357.48 42677.06 88888.00 2024-02-22 19:43:10.000 053 21645.57 357.48 42677.04 99999.00 2024-02-22 19:43:11.000 053 21645.55 357.49 42677.06 99999.00 2024-02-22 19:43:12.000 053 21645.52 357.48 42677.13 99999.00 2024-02-22 19:43:13.000 053 21645.51 357.45 42677.15 99999.00 2024-02-22 19:43:14.000 053 21645.53 357.45 42677.14 99999.00 2024-02-22 19:43:15.000 053 21645.56 357.46 42677.12 99999.00 2024-02-22 19:43:16.000 053 21645.56 357.44 42677.11 99999.00 2024-02-22 19:43:17.000 053 21645.53 357.41 42677.11 99999.00 2024-02-22 19:43:18.000 053 21645.51 357.39 42677.11 99999.00 2024-02-22 19:43:19.000 053 21645.51 357.40 42677.13 99999.00 2024-02-22 19:43:20.000 053 21645.50 357.42 42677.17 99999.00 2024-02-22 19:43:21.000 053 21645.48 357.42 42677.18 99999.00 2024-02-22 19:43:22.000 053 21645.49 357.42 42677.16 99999.00 2024-02-22 19:43:23.000 053 21645.51 357.41 42677.15 99999.00 2024-02-22 19:43:24.000 053 21645.52 357.41 42677.16 99999.00 2024-02-22 19:43:25.000 053 21645.53 357.45 42677.17 99999.00 2024-02-22 19:43:26.000 053 21645.57 357.49 42677.18 99999.00 2024-02-22 19:43:27.000 053 21645.58 357.51 42677.20 99999.00 2024-02-22 19:43:28.000 053 21645.57 357.50 42677.22 99999.00 2024-02-22 19:43:29.000 053 21645.58 357.47 42677.21 99999.00 2024-02-22 19:43:30.000 053 21645.57 357.48 42677.18 47952.91 2024-02-22 19:43:31.000 053 21645.53 357.52 42677.16 88888.00 2024-02-22 19:43:32.000 053 21645.48 357.51 42677.15 88888.00 2024-02-22 19:43:33.000 053 21645.46 357.45 42677.16 88888.00 2024-02-22 19:43:34.000 053 21645.50 357.42 42677.21 88888.00 2024-02-22 19:43:35.000 053 21645.53 357.44 42677.23 99999.00 2024-02-22 19:43:36.000 053 21645.53 357.49 42677.19 99999.00 2024-02-22 19:43:37.000 053 21645.52 357.53 42677.16 99999.00 2024-02-22 19:43:38.000 053 21645.52 357.51 42677.14 99999.00 2024-02-22 19:43:39.000 053 21645.50 357.45 42677.14 99999.00 2024-02-22 19:43:40.000 053 21645.47 357.41 42677.12 99999.00 2024-02-22 19:43:41.000 053 21645.45 357.41 42677.12 99999.00 2024-02-22 19:43:42.000 053 21645.43 357.42 42677.14 99999.00 2024-02-22 19:43:43.000 053 21645.42 357.41 42677.17 99999.00 2024-02-22 19:43:44.000 053 21645.43 357.40 42677.17 99999.00 2024-02-22 19:43:45.000 053 21645.44 357.41 42677.15 47952.60 2024-02-22 19:43:46.000 053 21645.45 357.43 42677.12 88888.00 2024-02-22 19:43:47.000 053 21645.46 357.44 42677.08 88888.00 2024-02-22 19:43:48.000 053 21645.46 357.45 42677.10 88888.00 2024-02-22 19:43:49.000 053 21645.45 357.47 42677.14 88888.00 2024-02-22 19:43:50.000 053 21645.45 357.49 42677.18 47952.47 2024-02-22 19:43:51.000 053 21645.48 357.47 42677.21 88888.00 2024-02-22 19:43:52.000 053 21645.50 357.43 42677.21 88888.00 2024-02-22 19:43:53.000 053 21645.52 357.41 42677.17 88888.00 2024-02-22 19:43:54.000 053 21645.57 357.42 42677.15 88888.00 2024-02-22 19:43:55.000 053 21645.65 357.42 42677.18 47952.58 2024-02-22 19:43:56.000 053 21645.68 357.42 42677.23 88888.00 2024-02-22 19:43:57.000 053 21645.67 357.46 42677.26 88888.00 2024-02-22 19:43:58.000 053 21645.64 357.50 42677.26 88888.00 2024-02-22 19:43:59.000 053 21645.60 357.50 42677.22 88888.00 2024-02-22 19:44:00.000 053 21645.56 357.49 42677.18 99999.00 2024-02-22 19:44:01.000 053 21645.53 357.48 42677.16 99999.00 2024-02-22 19:44:02.000 053 21645.56 357.46 42677.18 99999.00 2024-02-22 19:44:03.000 053 21645.55 357.45 42677.17 99999.00 2024-02-22 19:44:04.000 053 21645.49 357.45 42677.14 99999.00 2024-02-22 19:44:05.000 053 21645.44 357.43 42677.13 47952.51 2024-02-22 19:44:06.000 053 21645.47 357.41 42677.14 88888.00 2024-02-22 19:44:07.000 053 21645.52 357.43 42677.15 88888.00 2024-02-22 19:44:08.000 053 21645.53 357.46 42677.17 88888.00 2024-02-22 19:44:09.000 053 21645.52 357.43 42677.20 88888.00 2024-02-22 19:44:10.000 053 21645.48 357.37 42677.21 99999.00 2024-02-22 19:44:11.000 053 21645.45 357.38 42677.20 99999.00 2024-02-22 19:44:12.000 053 21645.48 357.44 42677.19 99999.00 2024-02-22 19:44:13.000 053 21645.49 357.47 42677.20 99999.00 2024-02-22 19:44:14.000 053 21645.46 357.44 42677.20 99999.00 2024-02-22 19:44:15.000 053 21645.46 357.44 42677.21 99999.00 2024-02-22 19:44:16.000 053 21645.49 357.49 42677.20 99999.00 2024-02-22 19:44:17.000 053 21645.53 357.55 42677.20 99999.00 2024-02-22 19:44:18.000 053 21645.54 357.57 42677.21 99999.00 2024-02-22 19:44:19.000 053 21645.49 357.54 42677.21 99999.00 2024-02-22 19:44:20.000 053 21645.41 357.52 42677.20 99999.00 2024-02-22 19:44:21.000 053 21645.36 357.54 42677.22 99999.00 2024-02-22 19:44:22.000 053 21645.38 357.56 42677.25 99999.00 2024-02-22 19:44:23.000 053 21645.46 357.58 42677.26 99999.00 2024-02-22 19:44:24.000 053 21645.51 357.61 42677.23 99999.00 2024-02-22 19:44:25.000 053 21645.50 357.62 42677.19 47952.59 2024-02-22 19:44:26.000 053 21645.49 357.65 42677.19 88888.00 2024-02-22 19:44:27.000 053 21645.50 357.69 42677.23 88888.00 2024-02-22 19:44:28.000 053 21645.52 357.69 42677.26 88888.00 2024-02-22 19:44:29.000 053 21645.54 357.65 42677.25 88888.00 2024-02-22 19:44:30.000 053 21645.56 357.61 42677.21 47952.52 2024-02-22 19:44:31.000 053 21645.59 357.61 42677.17 88888.00 2024-02-22 19:44:32.000 053 21645.60 357.62 42677.17 88888.00 2024-02-22 19:44:33.000 053 21645.58 357.61 42677.16 88888.00 2024-02-22 19:44:34.000 053 21645.57 357.58 42677.14 88888.00 2024-02-22 19:44:35.000 053 21645.59 357.58 42677.18 99999.00 2024-02-22 19:44:36.000 053 21645.63 357.61 42677.26 99999.00 2024-02-22 19:44:37.000 053 21645.65 357.65 42677.29 99999.00 2024-02-22 19:44:38.000 053 21645.59 357.72 42677.27 99999.00 2024-02-22 19:44:39.000 053 21645.53 357.77 42677.23 99999.00 2024-02-22 19:44:40.000 053 21645.55 357.76 42677.21 47952.65 2024-02-22 19:44:41.000 053 21645.58 357.74 42677.21 88888.00 2024-02-22 19:44:42.000 053 21645.60 357.75 42677.21 88888.00 2024-02-22 19:44:43.000 053 21645.60 357.78 42677.21 88888.00 2024-02-22 19:44:44.000 053 21645.60 357.80 42677.26 88888.00 2024-02-22 19:44:45.000 053 21645.58 357.82 42677.29 99999.00 2024-02-22 19:44:46.000 053 21645.56 357.81 42677.27 99999.00 2024-02-22 19:44:47.000 053 21645.54 357.80 42677.21 99999.00 2024-02-22 19:44:48.000 053 21645.57 357.77 42677.19 99999.00 2024-02-22 19:44:49.000 053 21645.62 357.72 42677.17 99999.00 2024-02-22 19:44:50.000 053 21645.63 357.68 42677.16 99999.00 2024-02-22 19:44:51.000 053 21645.60 357.68 42677.15 99999.00 2024-02-22 19:44:52.000 053 21645.59 357.69 42677.16 99999.00 2024-02-22 19:44:53.000 053 21645.57 357.69 42677.18 99999.00 2024-02-22 19:44:54.000 053 21645.53 357.66 42677.22 99999.00 2024-02-22 19:44:55.000 053 21645.51 357.64 42677.25 99999.00 2024-02-22 19:44:56.000 053 21645.54 357.65 42677.27 99999.00 2024-02-22 19:44:57.000 053 21645.59 357.68 42677.28 99999.00 2024-02-22 19:44:58.000 053 21645.64 357.67 42677.28 99999.00 2024-02-22 19:44:59.000 053 21645.64 357.64 42677.25 99999.00 2024-02-22 19:45:00.000 053 21645.59 357.62 42677.18 47952.42 2024-02-22 19:45:01.000 053 21645.56 357.64 42677.15 88888.00 2024-02-22 19:45:02.000 053 21645.59 357.68 42677.16 88888.00 2024-02-22 19:45:03.000 053 21645.59 357.68 42677.16 88888.00 2024-02-22 19:45:04.000 053 21645.54 357.66 42677.16 88888.00 2024-02-22 19:45:05.000 053 21645.52 357.69 42677.17 47952.57 2024-02-22 19:45:06.000 053 21645.53 357.73 42677.19 88888.00 2024-02-22 19:45:07.000 053 21645.56 357.74 42677.21 88888.00 2024-02-22 19:45:08.000 053 21645.58 357.73 42677.22 88888.00 2024-02-22 19:45:09.000 053 21645.56 357.73 42677.23 88888.00 2024-02-22 19:45:10.000 053 21645.52 357.74 42677.23 47952.81 2024-02-22 19:45:11.000 053 21645.54 357.78 42677.21 88888.00 2024-02-22 19:45:12.000 053 21645.60 357.80 42677.19 88888.00 2024-02-22 19:45:13.000 053 21645.65 357.80 42677.22 88888.00 2024-02-22 19:45:14.000 053 21645.63 357.79 42677.26 88888.00 2024-02-22 19:45:15.000 053 21645.62 357.76 42677.25 99999.00 2024-02-22 19:45:16.000 053 21645.65 357.76 42677.25 99999.00 2024-02-22 19:45:17.000 053 21645.63 357.75 42677.25 99999.00 2024-02-22 19:45:18.000 053 21645.64 357.72 42677.23 99999.00 2024-02-22 19:45:19.000 053 21645.67 357.71 42677.23 99999.00 2024-02-22 19:45:20.000 053 21645.69 357.76 42677.26 99999.00 2024-02-22 19:45:21.000 053 21645.73 357.84 42677.28 99999.00 2024-02-22 19:45:22.000 053 21645.77 357.89 42677.27 99999.00 2024-02-22 19:45:23.000 053 21645.76 357.87 42677.21 99999.00 2024-02-22 19:45:24.000 053 21645.73 357.81 42677.18 99999.00 2024-02-22 19:45:25.000 053 21645.74 357.76 42677.21 99999.00 2024-02-22 19:45:26.000 053 21645.77 357.75 42677.24 99999.00 2024-02-22 19:45:27.000 053 21645.76 357.77 42677.21 99999.00 2024-02-22 19:45:28.000 053 21645.75 357.75 42677.17 99999.00 2024-02-22 19:45:29.000 053 21645.78 357.74 42677.15 99999.00 2024-02-22 19:45:30.000 053 21645.78 357.74 42677.14 47952.53 2024-02-22 19:45:31.000 053 21645.69 357.76 42677.14 88888.00 2024-02-22 19:45:32.000 053 21645.63 357.79 42677.14 88888.00 2024-02-22 19:45:33.000 053 21645.65 357.81 42677.15 88888.00 2024-02-22 19:45:34.000 053 21645.68 357.81 42677.18 88888.00 2024-02-22 19:45:35.000 053 21645.69 357.82 42677.19 47952.47 2024-02-22 19:45:36.000 053 21645.71 357.83 42677.21 88888.00 2024-02-22 19:45:37.000 053 21645.76 357.79 42677.26 88888.00 2024-02-22 19:45:38.000 053 21645.80 357.73 42677.25 88888.00 2024-02-22 19:45:39.000 053 21645.80 357.71 42677.19 88888.00 2024-02-22 19:45:40.000 053 21645.78 357.73 42677.18 99999.00 2024-02-22 19:45:41.000 053 21645.76 357.76 42677.21 99999.00 2024-02-22 19:45:42.000 053 21645.73 357.78 42677.21 99999.00 2024-02-22 19:45:43.000 053 21645.74 357.77 42677.24 99999.00 2024-02-22 19:45:44.000 053 21645.78 357.74 42677.27 99999.00 2024-02-22 19:45:45.000 053 21645.81 357.73 42677.28 99999.00 2024-02-22 19:45:46.000 053 21645.81 357.74 42677.24 99999.00 2024-02-22 19:45:47.000 053 21645.80 357.75 42677.18 99999.00 2024-02-22 19:45:48.000 053 21645.74 357.77 42677.15 99999.00 2024-02-22 19:45:49.000 053 21645.69 357.78 42677.16 99999.00 2024-02-22 19:45:50.000 053 21645.69 357.79 42677.19 47952.58 2024-02-22 19:45:51.000 053 21645.70 357.79 42677.20 88888.00 2024-02-22 19:45:52.000 053 21645.70 357.76 42677.17 88888.00 2024-02-22 19:45:53.000 053 21645.69 357.73 42677.16 88888.00 2024-02-22 19:45:54.000 053 21645.68 357.76 42677.20 88888.00 2024-02-22 19:45:55.000 053 21645.69 357.80 42677.22 47952.66 2024-02-22 19:45:56.000 053 21645.69 357.78 42677.19 88888.00 2024-02-22 19:45:57.000 053 21645.68 357.75 42677.18 88888.00 2024-02-22 19:45:58.000 053 21645.69 357.76 42677.20 88888.00 2024-02-22 19:45:59.000 053 21645.71 357.78 42677.22 88888.00 2024-02-22 19:46:00.000 053 21645.72 357.81 42677.25 47952.59 2024-02-22 19:46:01.000 053 21645.65 357.82 42677.25 88888.00 2024-02-22 19:46:02.000 053 21645.60 357.79 42677.22 88888.00 2024-02-22 19:46:03.000 053 21645.64 357.72 42677.19 88888.00 2024-02-22 19:46:04.000 053 21645.72 357.69 42677.17 88888.00 2024-02-22 19:46:05.000 053 21645.72 357.69 42677.15 99999.00 2024-02-22 19:46:06.000 053 21645.66 357.72 42677.16 99999.00 2024-02-22 19:46:07.000 053 21645.60 357.74 42677.18 99999.00 2024-02-22 19:46:08.000 053 21645.60 357.74 42677.18 99999.00 2024-02-22 19:46:09.000 053 21645.62 357.70 42677.16 99999.00 2024-02-22 19:46:10.000 053 21645.62 357.67 42677.17 47952.86 2024-02-22 19:46:11.000 053 21645.63 357.66 42677.18 88888.00 2024-02-22 19:46:12.000 053 21645.65 357.68 42677.17 88888.00 2024-02-22 19:46:13.000 053 21645.68 357.70 42677.18 88888.00 2024-02-22 19:46:14.000 053 21645.68 357.71 42677.20 88888.00 2024-02-22 19:46:15.000 053 21645.67 357.71 42677.23 47952.61 2024-02-22 19:46:16.000 053 21645.69 357.74 42677.25 88888.00 2024-02-22 19:46:17.000 053 21645.69 357.76 42677.26 88888.00 2024-02-22 19:46:18.000 053 21645.68 357.79 42677.27 88888.00 2024-02-22 19:46:19.000 053 21645.69 357.80 42677.26 88888.00 2024-02-22 19:46:20.000 053 21645.72 357.77 42677.23 99999.00 2024-02-22 19:46:21.000 053 21645.71 357.76 42677.21 99999.00 2024-02-22 19:46:22.000 053 21645.68 357.78 42677.21 99999.00 2024-02-22 19:46:23.000 053 21645.66 357.79 42677.22 99999.00 2024-02-22 19:46:24.000 053 21645.66 357.80 42677.25 99999.00 2024-02-22 19:46:25.000 053 21645.65 357.83 42677.26 47952.56 2024-02-22 19:46:26.000 053 21645.63 357.88 42677.23 88888.00 2024-02-22 19:46:27.000 053 21645.62 357.94 42677.20 88888.00 2024-02-22 19:46:28.000 053 21645.64 357.96 42677.19 88888.00 2024-02-22 19:46:29.000 053 21645.67 357.93 42677.21 88888.00 2024-02-22 19:46:30.000 053 21645.68 357.90 42677.22 47952.40 2024-02-22 19:46:31.000 053 21645.67 357.91 42677.21 88888.00 2024-02-22 19:46:32.000 053 21645.63 357.91 42677.17 88888.00 2024-02-22 19:46:33.000 053 21645.55 357.83 42677.14 88888.00 2024-02-22 19:46:34.000 053 21645.49 357.75 42677.13 88888.00 2024-02-22 19:46:35.000 053 21645.53 357.76 42677.15 47952.71 2024-02-22 19:46:36.000 053 21645.64 357.83 42677.19 88888.00 2024-02-22 19:46:37.000 053 21645.69 357.87 42677.18 88888.00 2024-02-22 19:46:38.000 053 21645.65 357.87 42677.14 88888.00 2024-02-22 19:46:39.000 053 21645.59 357.85 42677.12 88888.00 2024-02-22 19:46:40.000 053 21645.62 357.82 42677.10 99999.00 2024-02-22 19:46:41.000 053 21645.68 357.80 42677.06 99999.00 2024-02-22 19:46:42.000 053 21645.68 357.79 42677.03 99999.00 2024-02-22 19:46:43.000 053 21645.64 357.79 42677.05 99999.00 2024-02-22 19:46:44.000 053 21645.65 357.79 42677.11 99999.00 2024-02-22 19:46:45.000 053 21645.64 357.80 42677.15 47952.31 2024-02-22 19:46:46.000 053 21645.59 357.81 42677.14 88888.00 2024-02-22 19:46:47.000 053 21645.55 357.80 42677.11 88888.00 2024-02-22 19:46:48.000 053 21645.57 357.77 42677.11 88888.00 2024-02-22 19:46:49.000 053 21645.60 357.77 42677.16 88888.00 2024-02-22 19:46:50.000 053 21645.59 357.79 42677.20 47952.49 2024-02-22 19:46:51.000 053 21645.52 357.82 42677.20 88888.00 2024-02-22 19:46:52.000 053 21645.46 357.84 42677.17 88888.00 2024-02-22 19:46:53.000 053 21645.48 357.82 42677.11 88888.00 2024-02-22 19:46:54.000 053 21645.50 357.83 42677.06 88888.00 2024-02-22 19:46:55.000 053 21645.50 357.84 42677.06 99999.00 2024-02-22 19:46:56.000 053 21645.51 357.81 42677.06 99999.00 2024-02-22 19:46:57.000 053 21645.53 357.78 42677.05 99999.00 2024-02-22 19:46:58.000 053 21645.58 357.80 42677.09 99999.00 2024-02-22 19:46:59.000 053 21645.59 357.81 42677.14 99999.00 2024-02-22 19:47:00.000 053 21645.58 357.81 42677.12 99999.00 2024-02-22 19:47:01.000 053 21645.58 357.84 42677.11 99999.00 2024-02-22 19:47:02.000 053 21645.61 357.87 42677.14 99999.00 2024-02-22 19:47:03.000 053 21645.62 357.87 42677.16 99999.00 2024-02-22 19:47:04.000 053 21645.63 357.84 42677.16 99999.00 2024-02-22 19:47:05.000 053 21645.62 357.81 42677.16 99999.00 2024-02-22 19:47:06.000 053 21645.60 357.82 42677.17 99999.00 2024-02-22 19:47:07.000 053 21645.58 357.82 42677.19 99999.00 2024-02-22 19:47:08.000 053 21645.60 357.83 42677.23 99999.00 2024-02-22 19:47:09.000 053 21645.67 357.86 42677.29 99999.00 2024-02-22 19:47:10.000 053 21645.74 357.86 42677.32 99999.00 2024-02-22 19:47:11.000 053 21645.73 357.80 42677.27 99999.00 2024-02-22 19:47:12.000 053 21645.68 357.75 42677.21 99999.00 2024-02-22 19:47:13.000 053 21645.67 357.73 42677.19 99999.00 2024-02-22 19:47:14.000 053 21645.69 357.76 42677.21 99999.00 2024-02-22 19:47:15.000 053 21645.71 357.80 42677.21 47952.81 2024-02-22 19:47:16.000 053 21645.69 357.85 42677.20 88888.00 2024-02-22 19:47:17.000 053 21645.68 357.85 42677.18 88888.00 2024-02-22 19:47:18.000 053 21645.68 357.81 42677.15 88888.00 2024-02-22 19:47:19.000 053 21645.68 357.78 42677.14 88888.00 2024-02-22 19:47:20.000 053 21645.71 357.78 42677.18 47952.73 2024-02-22 19:47:21.000 053 21645.72 357.81 42677.21 88888.00 2024-02-22 19:47:22.000 053 21645.69 357.83 42677.20 88888.00 2024-02-22 19:47:23.000 053 21645.67 357.84 42677.18 88888.00 2024-02-22 19:47:24.000 053 21645.66 357.80 42677.17 88888.00 2024-02-22 19:47:25.000 053 21645.67 357.73 42677.15 47952.26 2024-02-22 19:47:26.000 053 21645.72 357.71 42677.14 88888.00 2024-02-22 19:47:27.000 053 21645.76 357.70 42677.13 88888.00 2024-02-22 19:47:28.000 053 21645.71 357.68 42677.09 88888.00 2024-02-22 19:47:29.000 053 21645.62 357.68 42677.09 88888.00 2024-02-22 19:47:30.000 053 21645.58 357.72 42677.13 47952.80 2024-02-22 19:47:31.000 053 21645.60 357.77 42677.15 88888.00 2024-02-22 19:47:32.000 053 21645.61 357.78 42677.13 88888.00 2024-02-22 19:47:33.000 053 21645.60 357.76 42677.11 88888.00 2024-02-22 19:47:34.000 053 21645.62 357.75 42677.11 88888.00 2024-02-22 19:47:35.000 053 21645.62 357.77 42677.12 99999.00 2024-02-22 19:47:36.000 053 21645.64 357.80 42677.14 99999.00 2024-02-22 19:47:37.000 053 21645.66 357.83 42677.16 99999.00 2024-02-22 19:47:38.000 053 21645.67 357.83 42677.17 99999.00 2024-02-22 19:47:39.000 053 21645.66 357.80 42677.18 99999.00 2024-02-22 19:47:40.000 053 21645.65 357.79 42677.20 99999.00 2024-02-22 19:47:41.000 053 21645.65 357.81 42677.21 99999.00 2024-02-22 19:47:42.000 053 21645.67 357.84 42677.20 99999.00 2024-02-22 19:47:43.000 053 21645.66 357.82 42677.17 99999.00 2024-02-22 19:47:44.000 053 21645.64 357.81 42677.18 99999.00 2024-02-22 19:47:45.000 053 21645.64 357.84 42677.21 99999.00 2024-02-22 19:47:46.000 053 21645.66 357.88 42677.19 99999.00 2024-02-22 19:47:47.000 053 21645.68 357.90 42677.18 99999.00 2024-02-22 19:47:48.000 053 21645.72 357.88 42677.21 99999.00 2024-02-22 19:47:49.000 053 21645.71 357.87 42677.23 99999.00 2024-02-22 19:47:50.000 053 21645.68 357.88 42677.19 99999.00 2024-02-22 19:47:51.000 053 21645.64 357.89 42677.13 99999.00 2024-02-22 19:47:52.000 053 21645.66 357.86 42677.10 99999.00 2024-02-22 19:47:53.000 053 21645.71 357.81 42677.11 99999.00 2024-02-22 19:47:54.000 053 21645.75 357.79 42677.17 99999.00 2024-02-22 19:47:55.000 053 21645.76 357.82 42677.20 47952.50 2024-02-22 19:47:56.000 053 21645.74 357.85 42677.16 88888.00 2024-02-22 19:47:57.000 053 21645.70 357.86 42677.09 88888.00 2024-02-22 19:47:58.000 053 21645.67 357.84 42677.09 88888.00 2024-02-22 19:47:59.000 053 21645.67 357.81 42677.14 88888.00 2024-02-22 19:48:00.000 053 21645.68 357.79 42677.15 47952.63 2024-02-22 19:48:01.000 053 21645.70 357.81 42677.14 88888.00 2024-02-22 19:48:02.000 053 21645.72 357.83 42677.14 88888.00 2024-02-22 19:48:03.000 053 21645.69 357.82 42677.13 88888.00 2024-02-22 19:48:04.000 053 21645.66 357.78 42677.12 88888.00 2024-02-22 19:48:05.000 053 21645.65 357.77 42677.09 99999.00 2024-02-22 19:48:06.000 053 21645.64 357.80 42677.08 99999.00 2024-02-22 19:48:07.000 053 21645.62 357.82 42677.10 99999.00 2024-02-22 19:48:08.000 053 21645.62 357.77 42677.11 99999.00 2024-02-22 19:48:09.000 053 21645.65 357.72 42677.09 99999.00 2024-02-22 19:48:10.000 053 21645.65 357.72 42677.07 47952.84 2024-02-22 19:48:11.000 053 21645.62 357.76 42677.07 88888.00 2024-02-22 19:48:12.000 053 21645.63 357.79 42677.11 88888.00 2024-02-22 19:48:13.000 053 21645.66 357.80 42677.14 88888.00 2024-02-22 19:48:14.000 053 21645.67 357.80 42677.14 88888.00 2024-02-22 19:48:15.000 053 21645.67 357.84 42677.10 47952.72 2024-02-22 19:48:16.000 053 21645.68 357.90 42677.07 88888.00 2024-02-22 19:48:17.000 053 21645.66 357.91 42677.06 88888.00 2024-02-22 19:48:18.000 053 21645.62 357.88 42677.09 88888.00 2024-02-22 19:48:19.000 053 21645.61 357.85 42677.12 88888.00 2024-02-22 19:48:20.000 053 21645.67 357.82 42677.12 47952.90 2024-02-22 19:48:21.000 053 21645.74 357.82 42677.10 88888.00 2024-02-22 19:48:22.000 053 21645.77 357.85 42677.09 88888.00 2024-02-22 19:48:23.000 053 21645.78 357.88 42677.11 88888.00 2024-02-22 19:48:24.000 053 21645.80 357.93 42677.15 88888.00 2024-02-22 19:48:25.000 053 21645.80 357.95 42677.13 99999.00 2024-02-22 19:48:26.000 053 21645.77 357.94 42677.12 99999.00 2024-02-22 19:48:27.000 053 21645.71 357.90 42677.11 99999.00 2024-02-22 19:48:28.000 053 21645.67 357.88 42677.07 99999.00 2024-02-22 19:48:29.000 053 21645.65 357.91 42677.05 99999.00 2024-02-22 19:48:30.000 053 21645.61 357.91 42677.07 47953.00 2024-02-22 19:48:31.000 053 21645.60 357.89 42677.14 88888.00 2024-02-22 19:48:32.000 053 21645.71 357.89 42677.21 88888.00 2024-02-22 19:48:33.000 053 21645.78 357.90 42677.23 88888.00 2024-02-22 19:48:34.000 053 21645.75 357.87 42677.18 88888.00 2024-02-22 19:48:35.000 053 21645.70 357.82 42677.15 47952.68 2024-02-22 19:48:36.000 053 21645.71 357.85 42677.17 88888.00 2024-02-22 19:48:37.000 053 21645.71 357.94 42677.21 88888.00 2024-02-22 19:48:38.000 053 21645.66 358.00 42677.22 88888.00 2024-02-22 19:48:39.000 053 21645.65 358.00 42677.20 88888.00 2024-02-22 19:48:40.000 053 21645.69 357.98 42677.20 47952.56 2024-02-22 19:48:41.000 053 21645.70 357.94 42677.21 88888.00 2024-02-22 19:48:42.000 053 21645.67 357.93 42677.19 88888.00 2024-02-22 19:48:43.000 053 21645.68 357.93 42677.18 88888.00 2024-02-22 19:48:44.000 053 21645.72 357.95 42677.20 88888.00 2024-02-22 19:48:45.000 053 21645.74 357.94 42677.20 47952.39 2024-02-22 19:48:46.000 053 21645.74 357.91 42677.19 88888.00 2024-02-22 19:48:47.000 053 21645.68 357.88 42677.19 88888.00 2024-02-22 19:48:48.000 053 21645.61 357.88 42677.18 88888.00 2024-02-22 19:48:49.000 053 21645.62 357.89 42677.18 88888.00 2024-02-22 19:48:50.000 053 21645.66 357.91 42677.19 99999.00 2024-02-22 19:48:51.000 053 21645.67 357.95 42677.21 99999.00 2024-02-22 19:48:52.000 053 21645.66 358.02 42677.20 99999.00 2024-02-22 19:48:53.000 053 21645.68 358.06 42677.19 99999.00 2024-02-22 19:48:54.000 053 21645.74 358.06 42677.20 99999.00 2024-02-22 19:48:55.000 053 21645.77 358.05 42677.22 99999.00 2024-02-22 19:48:56.000 053 21645.72 358.02 42677.23 99999.00 2024-02-22 19:48:57.000 053 21645.68 358.00 42677.24 99999.00 2024-02-22 19:48:58.000 053 21645.68 357.97 42677.19 99999.00 2024-02-22 19:48:59.000 053 21645.69 357.93 42677.14 99999.00 2024-02-22 19:49:00.000 053 21645.66 357.92 42677.14 47952.59 2024-02-22 19:49:01.000 053 21645.66 357.96 42677.19 88888.00 2024-02-22 19:49:02.000 053 21645.70 357.97 42677.20 88888.00 2024-02-22 19:49:03.000 053 21645.72 357.95 42677.16 88888.00 2024-02-22 19:49:04.000 053 21645.71 357.93 42677.12 88888.00 2024-02-22 19:49:05.000 053 21645.70 357.93 42677.13 47952.67 2024-02-22 19:49:06.000 053 21645.72 357.96 42677.16 88888.00 2024-02-22 19:49:07.000 053 21645.71 357.99 42677.16 88888.00 2024-02-22 19:49:08.000 053 21645.67 357.98 42677.14 88888.00 2024-02-22 19:49:09.000 053 21645.67 357.95 42677.13 88888.00 2024-02-22 19:49:10.000 053 21645.71 357.97 42677.15 99999.00 2024-02-22 19:49:11.000 053 21645.74 358.03 42677.16 99999.00 2024-02-22 19:49:12.000 053 21645.72 358.06 42677.16 99999.00 2024-02-22 19:49:13.000 053 21645.68 358.05 42677.16 99999.00 2024-02-22 19:49:14.000 053 21645.65 358.06 42677.16 99999.00 2024-02-22 19:49:15.000 053 21645.62 358.08 42677.15 47952.79 2024-02-22 19:49:16.000 053 21645.59 358.10 42677.14 88888.00 2024-02-22 19:49:17.000 053 21645.61 358.09 42677.14 88888.00 2024-02-22 19:49:18.000 053 21645.66 358.08 42677.13 88888.00 2024-02-22 19:49:19.000 053 21645.68 358.09 42677.13 88888.00 2024-02-22 19:49:20.000 053 21645.66 358.08 42677.13 99999.00 2024-02-22 19:49:21.000 053 21645.66 358.06 42677.14 99999.00 2024-02-22 19:49:22.000 053 21645.69 358.06 42677.17 99999.00 2024-02-22 19:49:23.000 053 21645.74 358.05 42677.15 99999.00 2024-02-22 19:49:24.000 053 21645.72 358.04 42677.13 99999.00 2024-02-22 19:49:25.000 053 21645.63 358.01 42677.12 99999.00 2024-02-22 19:49:26.000 053 21645.57 357.97 42677.12 99999.00 2024-02-22 19:49:27.000 053 21645.60 357.99 42677.12 99999.00 2024-02-22 19:49:28.000 053 21645.65 358.07 42677.15 99999.00 2024-02-22 19:49:29.000 053 21645.65 358.13 42677.18 99999.00 2024-02-22 19:49:30.000 053 21645.65 358.13 42677.18 47952.93 2024-02-22 19:49:31.000 053 21645.68 358.11 42677.17 88888.00 2024-02-22 19:49:32.000 053 21645.67 358.13 42677.15 88888.00 2024-02-22 19:49:33.000 053 21645.64 358.16 42677.16 88888.00 2024-02-22 19:49:34.000 053 21645.67 358.15 42677.17 88888.00 2024-02-22 19:49:35.000 053 21645.72 358.12 42677.15 47952.65 2024-02-22 19:49:36.000 053 21645.73 358.13 42677.12 88888.00 2024-02-22 19:49:37.000 053 21645.69 358.15 42677.13 88888.00 2024-02-22 19:49:38.000 053 21645.66 358.14 42677.15 88888.00 2024-02-22 19:49:39.000 053 21645.67 358.11 42677.14 88888.00 2024-02-22 19:49:40.000 053 21645.69 358.09 42677.13 99999.00 2024-02-22 19:49:41.000 053 21645.68 358.10 42677.14 99999.00 2024-02-22 19:49:42.000 053 21645.67 358.12 42677.17 99999.00 2024-02-22 19:49:43.000 053 21645.74 358.10 42677.20 99999.00 2024-02-22 19:49:44.000 053 21645.81 358.05 42677.22 99999.00 2024-02-22 19:49:45.000 053 21645.79 358.06 42677.22 47952.88 2024-02-22 19:49:46.000 053 21645.74 358.11 42677.19 88888.00 2024-02-22 19:49:47.000 053 21645.73 358.12 42677.15 88888.00 2024-02-22 19:49:48.000 053 21645.78 358.11 42677.12 88888.00 2024-02-22 19:49:49.000 053 21645.85 358.11 42677.11 88888.00 2024-02-22 19:49:50.000 053 21645.87 358.11 42677.14 47952.49 2024-02-22 19:49:51.000 053 21645.84 358.11 42677.17 88888.00 2024-02-22 19:49:52.000 053 21645.79 358.10 42677.17 88888.00 2024-02-22 19:49:53.000 053 21645.78 358.11 42677.15 88888.00 2024-02-22 19:49:54.000 053 21645.78 358.10 42677.11 88888.00 2024-02-22 19:49:55.000 053 21645.76 358.07 42677.11 99999.00 2024-02-22 19:49:56.000 053 21645.79 358.05 42677.15 99999.00 2024-02-22 19:49:57.000 053 21645.82 358.02 42677.18 99999.00 2024-02-22 19:49:58.000 053 21645.83 357.98 42677.20 99999.00 2024-02-22 19:49:59.000 053 21645.85 358.00 42677.21 99999.00 2024-02-22 19:50:00.000 053 21645.83 358.03 42677.19 47952.63 2024-02-22 19:50:01.000 053 21645.78 358.06 42677.16 88888.00 2024-02-22 19:50:02.000 053 21645.75 358.08 42677.13 88888.00 2024-02-22 19:50:03.000 053 21645.76 358.09 42677.15 88888.00 2024-02-22 19:50:04.000 053 21645.75 358.08 42677.17 88888.00 2024-02-22 19:50:05.000 053 21645.73 358.07 42677.13 99999.00 2024-02-22 19:50:06.000 053 21645.73 358.08 42677.10 99999.00 2024-02-22 19:50:07.000 053 21645.78 358.07 42677.09 99999.00 2024-02-22 19:50:08.000 053 21645.83 358.02 42677.09 99999.00 2024-02-22 19:50:09.000 053 21645.85 357.97 42677.13 99999.00 2024-02-22 19:50:10.000 053 21645.82 357.95 42677.17 47952.67 2024-02-22 19:50:11.000 053 21645.78 357.98 42677.17 88888.00 2024-02-22 19:50:12.000 053 21645.81 358.01 42677.17 88888.00 2024-02-22 19:50:13.000 053 21645.88 358.01 42677.19 88888.00 2024-02-22 19:50:14.000 053 21645.92 357.97 42677.19 88888.00 2024-02-22 19:50:15.000 053 21645.92 357.94 42677.18 47952.38 2024-02-22 19:50:16.000 053 21645.94 357.94 42677.15 88888.00 2024-02-22 19:50:17.000 053 21645.98 357.98 42677.13 88888.00 2024-02-22 19:50:18.000 053 21645.99 358.01 42677.13 88888.00 2024-02-22 19:50:19.000 053 21645.98 358.01 42677.15 88888.00 2024-02-22 19:50:20.000 053 21645.99 358.00 42677.17 47952.39 2024-02-22 19:50:21.000 053 21645.98 358.01 42677.18 88888.00 2024-02-22 19:50:22.000 053 21645.94 358.04 42677.17 88888.00 2024-02-22 19:50:23.000 053 21645.91 358.08 42677.12 88888.00 2024-02-22 19:50:24.000 053 21645.91 358.12 42677.07 88888.00 2024-02-22 19:50:25.000 053 21645.94 358.15 42677.06 47952.47 2024-02-22 19:50:26.000 053 21645.98 358.19 42677.05 88888.00 2024-02-22 19:50:27.000 053 21645.99 358.19 42677.04 88888.00 2024-02-22 19:50:28.000 053 21645.99 358.15 42677.06 88888.00 2024-02-22 19:50:29.000 053 21646.00 358.10 42677.09 88888.00 2024-02-22 19:50:30.000 053 21645.94 358.09 42677.12 47952.79 2024-02-22 19:50:31.000 053 21645.85 358.11 42677.11 88888.00 2024-02-22 19:50:32.000 053 21645.85 358.12 42677.08 88888.00 2024-02-22 19:50:33.000 053 21645.93 358.11 42677.06 88888.00 2024-02-22 19:50:34.000 053 21645.97 358.08 42677.06 88888.00 2024-02-22 19:50:35.000 053 21645.94 358.04 42677.06 99999.00 2024-02-22 19:50:36.000 053 21645.91 358.03 42677.08 99999.00 2024-02-22 19:50:37.000 053 21645.92 358.07 42677.08 99999.00 2024-02-22 19:50:38.000 053 21645.95 358.09 42677.07 99999.00 2024-02-22 19:50:39.000 053 21645.95 358.07 42677.07 99999.00 2024-02-22 19:50:40.000 053 21645.94 358.07 42677.06 99999.00 2024-02-22 19:50:41.000 053 21645.96 358.07 42677.04 99999.00 2024-02-22 19:50:42.000 053 21645.99 358.06 42677.03 99999.00 2024-02-22 19:50:43.000 053 21646.02 358.04 42677.02 99999.00 2024-02-22 19:50:44.000 053 21646.05 358.05 42677.04 99999.00 2024-02-22 19:50:45.000 053 21646.08 358.07 42677.07 47952.55 2024-02-22 19:50:46.000 053 21646.10 358.09 42677.10 88888.00 2024-02-22 19:50:47.000 053 21646.07 358.09 42677.07 88888.00 2024-02-22 19:50:48.000 053 21646.02 358.09 42677.04 88888.00 2024-02-22 19:50:49.000 053 21645.98 358.07 42677.01 88888.00 2024-02-22 19:50:50.000 053 21645.95 358.05 42677.00 99999.00 2024-02-22 19:50:51.000 053 21645.96 358.05 42677.02 99999.00 2024-02-22 19:50:52.000 053 21645.98 358.05 42677.02 99999.00 2024-02-22 19:50:53.000 053 21646.00 358.06 42677.02 99999.00 2024-02-22 19:50:54.000 053 21646.00 358.04 42677.01 99999.00 2024-02-22 19:50:55.000 053 21645.97 358.02 42676.98 99999.00 2024-02-22 19:50:56.000 053 21645.98 358.01 42676.98 99999.00 2024-02-22 19:50:57.000 053 21645.99 358.02 42677.00 99999.00 2024-02-22 19:50:58.000 053 21645.97 358.05 42676.98 99999.00 2024-02-22 19:50:59.000 053 21645.97 358.04 42676.96 99999.00 2024-02-22 19:51:00.000 053 21646.01 358.03 42676.97 99999.00 2024-02-22 19:51:01.000 053 21646.06 358.06 42677.00 99999.00 2024-02-22 19:51:02.000 053 21646.10 358.07 42677.01 99999.00 2024-02-22 19:51:03.000 053 21646.11 358.04 42677.01 99999.00 2024-02-22 19:51:04.000 053 21646.07 358.01 42677.00 99999.00 2024-02-22 19:51:05.000 053 21646.04 357.99 42677.01 47952.88 2024-02-22 19:51:06.000 053 21646.06 358.00 42677.01 88888.00 2024-02-22 19:51:07.000 053 21646.10 358.04 42677.00 88888.00 2024-02-22 19:51:08.000 053 21646.10 358.07 42676.97 88888.00 2024-02-22 19:51:09.000 053 21646.03 358.05 42676.94 88888.00 2024-02-22 19:51:10.000 053 21646.01 358.03 42676.96 47953.03 2024-02-22 19:51:11.000 053 21646.08 358.05 42677.01 88888.00 2024-02-22 19:51:12.000 053 21646.11 358.06 42676.99 88888.00 2024-02-22 19:51:13.000 053 21646.06 358.01 42676.93 88888.00 2024-02-22 19:51:14.000 053 21645.99 357.96 42676.90 88888.00 2024-02-22 19:51:15.000 053 21645.99 357.96 42676.94 47952.60 2024-02-22 19:51:16.000 053 21646.02 357.99 42676.98 88888.00 2024-02-22 19:51:17.000 053 21646.03 358.00 42676.97 88888.00 2024-02-22 19:51:18.000 053 21646.03 357.96 42676.96 88888.00 2024-02-22 19:51:19.000 053 21646.06 357.93 42676.98 88888.00 2024-02-22 19:51:20.000 053 21646.07 357.94 42676.99 47952.71 2024-02-22 19:51:21.000 053 21646.06 358.00 42676.96 88888.00 2024-02-22 19:51:22.000 053 21646.04 358.05 42676.92 88888.00 2024-02-22 19:51:23.000 053 21646.03 358.06 42676.91 88888.00 2024-02-22 19:51:24.000 053 21646.02 358.04 42676.91 88888.00 2024-02-22 19:51:25.000 053 21646.05 358.03 42676.91 47952.75 2024-02-22 19:51:26.000 053 21646.10 358.04 42676.94 88888.00 2024-02-22 19:51:27.000 053 21646.12 358.02 42676.98 88888.00 2024-02-22 19:51:28.000 053 21646.11 357.99 42676.99 88888.00 2024-02-22 19:51:29.000 053 21646.10 357.99 42676.98 88888.00 2024-02-22 19:51:30.000 053 21646.12 358.05 42676.99 99999.00 2024-02-22 19:51:31.000 053 21646.15 358.08 42676.99 99999.00 2024-02-22 19:51:32.000 053 21646.11 358.06 42676.99 99999.00 2024-02-22 19:51:33.000 053 21646.04 358.01 42676.97 99999.00 2024-02-22 19:51:34.000 053 21646.00 357.97 42676.93 99999.00 2024-02-22 19:51:35.000 053 21646.05 357.96 42676.92 99999.00 2024-02-22 19:51:36.000 053 21646.09 357.98 42676.94 99999.00 2024-02-22 19:51:37.000 053 21646.05 357.99 42676.96 99999.00 2024-02-22 19:51:38.000 053 21646.00 358.01 42676.97 99999.00 2024-02-22 19:51:39.000 053 21646.03 357.99 42676.98 99999.00 2024-02-22 19:51:40.000 053 21646.11 357.94 42676.98 47952.54 2024-02-22 19:51:41.000 053 21646.15 357.92 42677.00 88888.00 2024-02-22 19:51:42.000 053 21646.10 357.94 42677.00 88888.00 2024-02-22 19:51:43.000 053 21646.03 357.97 42676.97 88888.00 2024-02-22 19:51:44.000 053 21646.00 358.00 42676.96 88888.00 2024-02-22 19:51:45.000 053 21645.99 358.03 42676.96 99999.00 2024-02-22 19:51:46.000 053 21645.99 358.07 42676.94 99999.00 2024-02-22 19:51:47.000 053 21646.03 358.05 42676.93 99999.00 2024-02-22 19:51:48.000 053 21646.08 357.99 42676.94 99999.00 2024-02-22 19:51:49.000 053 21646.08 357.93 42676.95 99999.00 2024-02-22 19:51:50.000 053 21646.07 357.93 42676.92 99999.00 2024-02-22 19:51:51.000 053 21646.10 357.95 42676.90 99999.00 2024-02-22 19:51:52.000 053 21646.12 357.96 42676.94 99999.00 2024-02-22 19:51:53.000 053 21646.12 357.97 42677.00 99999.00 2024-02-22 19:51:54.000 053 21646.10 358.01 42677.01 99999.00 2024-02-22 19:51:55.000 053 21646.08 358.04 42676.97 99999.00 2024-02-22 19:51:56.000 053 21646.09 358.03 42676.94 99999.00 2024-02-22 19:51:57.000 053 21646.10 357.99 42676.94 99999.00 2024-02-22 19:51:58.000 053 21646.14 358.00 42676.96 99999.00 2024-02-22 19:51:59.000 053 21646.18 358.05 42677.00 99999.00 2024-02-22 19:52:00.000 053 21646.22 358.08 42677.01 99999.00 2024-02-22 19:52:01.000 053 21646.22 358.09 42677.02 99999.00 2024-02-22 19:52:02.000 053 21646.21 358.11 42677.02 99999.00 2024-02-22 19:52:03.000 053 21646.22 358.12 42677.01 99999.00 2024-02-22 19:52:04.000 053 21646.24 358.07 42676.97 99999.00 2024-02-22 19:52:05.000 053 21646.26 358.01 42676.94 99999.00 2024-02-22 19:52:06.000 053 21646.27 358.01 42676.93 99999.00 2024-02-22 19:52:07.000 053 21646.29 358.06 42676.93 99999.00 2024-02-22 19:52:08.000 053 21646.29 358.09 42676.93 99999.00 2024-02-22 19:52:09.000 053 21646.26 358.07 42676.96 99999.00 2024-02-22 19:52:10.000 053 21646.21 358.07 42676.99 99999.00 2024-02-22 19:52:11.000 053 21646.18 358.12 42677.00 99999.00 2024-02-22 19:52:12.000 053 21646.20 358.14 42677.00 99999.00 2024-02-22 19:52:13.000 053 21646.26 358.15 42677.00 99999.00 2024-02-22 19:52:14.000 053 21646.28 358.13 42677.01 99999.00 2024-02-22 19:52:15.000 053 21646.26 358.10 42677.04 47952.73 2024-02-22 19:52:16.000 053 21646.21 358.06 42677.07 88888.00 2024-02-22 19:52:17.000 053 21646.20 358.07 42677.08 88888.00 2024-02-22 19:52:18.000 053 21646.22 358.10 42677.05 88888.00 2024-02-22 19:52:19.000 053 21646.24 358.13 42676.98 88888.00 2024-02-22 19:52:20.000 053 21646.24 358.15 42676.92 47952.45 2024-02-22 19:52:21.000 053 21646.20 358.19 42676.90 88888.00 2024-02-22 19:52:22.000 053 21646.15 358.18 42676.93 88888.00 2024-02-22 19:52:23.000 053 21646.12 358.13 42676.95 88888.00 2024-02-22 19:52:24.000 053 21646.14 358.10 42676.95 88888.00 2024-02-22 19:52:25.000 053 21646.20 358.10 42676.96 47952.95 2024-02-22 19:52:26.000 053 21646.24 358.08 42676.98 88888.00 2024-02-22 19:52:27.000 053 21646.20 358.04 42677.01 88888.00 2024-02-22 19:52:28.000 053 21646.18 358.03 42677.00 88888.00 2024-02-22 19:52:29.000 053 21646.24 358.04 42677.00 88888.00 2024-02-22 19:52:30.000 053 21646.28 358.07 42676.98 99999.00 2024-02-22 19:52:31.000 053 21646.24 358.10 42676.94 99999.00 2024-02-22 19:52:32.000 053 21646.18 358.08 42676.91 99999.00 2024-02-22 19:52:33.000 053 21646.18 358.04 42676.94 99999.00 2024-02-22 19:52:34.000 053 21646.21 358.00 42676.99 99999.00 2024-02-22 19:52:35.000 053 21646.24 357.96 42676.99 99999.00 2024-02-22 19:52:36.000 053 21646.28 357.97 42676.96 99999.00 2024-02-22 19:52:37.000 053 21646.29 358.04 42676.95 99999.00 2024-02-22 19:52:38.000 053 21646.28 358.13 42676.96 99999.00 2024-02-22 19:52:39.000 053 21646.28 358.15 42676.96 99999.00 2024-02-22 19:52:40.000 053 21646.29 358.08 42676.96 99999.00 2024-02-22 19:52:41.000 053 21646.29 358.02 42676.96 99999.00 2024-02-22 19:52:42.000 053 21646.28 358.02 42677.00 99999.00 2024-02-22 19:52:43.000 053 21646.28 358.04 42677.00 99999.00 2024-02-22 19:52:44.000 053 21646.27 358.06 42676.98 99999.00 2024-02-22 19:52:45.000 053 21646.28 358.05 42676.95 47952.69 2024-02-22 19:52:46.000 053 21646.30 358.05 42676.96 88888.00 2024-02-22 19:52:47.000 053 21646.29 358.08 42676.98 88888.00 2024-02-22 19:52:48.000 053 21646.28 358.12 42677.00 88888.00 2024-02-22 19:52:49.000 053 21646.28 358.14 42676.99 88888.00 2024-02-22 19:52:50.000 053 21646.28 358.15 42676.94 47952.78 2024-02-22 19:52:51.000 053 21646.28 358.13 42676.89 88888.00 2024-02-22 19:52:52.000 053 21646.27 358.12 42676.86 88888.00 2024-02-22 19:52:53.000 053 21646.28 358.13 42676.86 88888.00 2024-02-22 19:52:54.000 053 21646.33 358.13 42676.89 88888.00 2024-02-22 19:52:55.000 053 21646.34 358.11 42676.93 47952.66 2024-02-22 19:52:56.000 053 21646.31 358.13 42676.90 88888.00 2024-02-22 19:52:57.000 053 21646.26 358.15 42676.85 88888.00 2024-02-22 19:52:58.000 053 21646.24 358.12 42676.83 88888.00 2024-02-22 19:52:59.000 053 21646.26 358.06 42676.85 88888.00 2024-02-22 19:53:00.000 053 21646.28 358.04 42676.87 47952.82 2024-02-22 19:53:01.000 053 21646.31 358.06 42676.86 88888.00 2024-02-22 19:53:02.000 053 21646.31 358.08 42676.86 88888.00 2024-02-22 19:53:03.000 053 21646.26 358.07 42676.88 88888.00 2024-02-22 19:53:04.000 053 21646.20 358.04 42676.89 88888.00 2024-02-22 19:53:05.000 053 21646.16 358.02 42676.87 99999.00 2024-02-22 19:53:06.000 053 21646.15 358.02 42676.84 99999.00 2024-02-22 19:53:07.000 053 21646.18 358.03 42676.84 99999.00 2024-02-22 19:53:08.000 053 21646.24 358.06 42676.86 99999.00 2024-02-22 19:53:09.000 053 21646.25 358.05 42676.88 99999.00 2024-02-22 19:53:10.000 053 21646.26 358.05 42676.89 47952.73 2024-02-22 19:53:11.000 053 21646.29 358.13 42676.89 88888.00 2024-02-22 19:53:12.000 053 21646.29 358.23 42676.88 88888.00 2024-02-22 19:53:13.000 053 21646.25 358.26 42676.85 88888.00 2024-02-22 19:53:14.000 053 21646.24 358.22 42676.86 88888.00 2024-02-22 19:53:15.000 053 21646.24 358.16 42676.88 47952.57 2024-02-22 19:53:16.000 053 21646.24 358.13 42676.88 88888.00 2024-02-22 19:53:17.000 053 21646.29 358.13 42676.85 88888.00 2024-02-22 19:53:18.000 053 21646.35 358.12 42676.88 88888.00 2024-02-22 19:53:19.000 053 21646.36 358.12 42676.93 88888.00 2024-02-22 19:53:20.000 053 21646.32 358.11 42676.90 47952.41 2024-02-22 19:53:21.000 053 21646.29 358.10 42676.85 88888.00 2024-02-22 19:53:22.000 053 21646.29 358.11 42676.83 88888.00 2024-02-22 19:53:23.000 053 21646.32 358.12 42676.85 88888.00 2024-02-22 19:53:24.000 053 21646.34 358.12 42676.89 88888.00 2024-02-22 19:53:25.000 053 21646.30 358.09 42676.92 47952.57 2024-02-22 19:53:26.000 053 21646.24 358.08 42676.93 88888.00 2024-02-22 19:53:27.000 053 21646.26 358.11 42676.96 88888.00 2024-02-22 19:53:28.000 053 21646.31 358.12 42677.00 88888.00 2024-02-22 19:53:29.000 053 21646.31 358.08 42676.99 88888.00 2024-02-22 19:53:30.000 053 21646.30 358.04 42676.94 99999.00 2024-02-22 19:53:31.000 053 21646.32 358.03 42676.90 99999.00 2024-02-22 19:53:32.000 053 21646.34 358.03 42676.91 99999.00 2024-02-22 19:53:33.000 053 21646.36 358.01 42676.94 99999.00 2024-02-22 19:53:34.000 053 21646.36 358.02 42676.96 99999.00 2024-02-22 19:53:35.000 053 21646.34 358.05 42676.96 47952.70 2024-02-22 19:53:36.000 053 21646.30 358.08 42676.95 88888.00 2024-02-22 19:53:37.000 053 21646.26 358.12 42676.94 88888.00 2024-02-22 19:53:38.000 053 21646.27 358.15 42676.91 88888.00 2024-02-22 19:53:39.000 053 21646.34 358.12 42676.91 88888.00 2024-02-22 19:53:40.000 053 21646.42 358.08 42676.90 99999.00 2024-02-22 19:53:41.000 053 21646.47 358.10 42676.88 99999.00 2024-02-22 19:53:42.000 053 21646.48 358.13 42676.89 99999.00 2024-02-22 19:53:43.000 053 21646.48 358.12 42676.89 99999.00 2024-02-22 19:53:44.000 053 21646.50 358.10 42676.88 99999.00 2024-02-22 19:53:45.000 053 21646.50 358.06 42676.87 47952.85 2024-02-22 19:53:46.000 053 21646.47 358.01 42676.89 88888.00 2024-02-22 19:53:47.000 053 21646.45 358.00 42676.88 88888.00 2024-02-22 19:53:48.000 053 21646.43 358.02 42676.85 88888.00 2024-02-22 19:53:49.000 053 21646.43 358.05 42676.86 88888.00 2024-02-22 19:53:50.000 053 21646.46 358.04 42676.91 47953.17 2024-02-22 19:53:51.000 053 21646.50 358.01 42676.93 88888.00 2024-02-22 19:53:52.000 053 21646.51 358.01 42676.89 88888.00 2024-02-22 19:53:53.000 053 21646.51 358.03 42676.86 88888.00 2024-02-22 19:53:54.000 053 21646.54 358.05 42676.88 88888.00 2024-02-22 19:53:55.000 053 21646.56 358.07 42676.93 47952.51 2024-02-22 19:53:56.000 053 21646.56 358.09 42676.94 88888.00 2024-02-22 19:53:57.000 053 21646.57 358.13 42676.92 88888.00 2024-02-22 19:53:58.000 053 21646.56 358.16 42676.88 88888.00 2024-02-22 19:53:59.000 053 21646.52 358.14 42676.83 88888.00 2024-02-22 19:54:00.000 053 21646.52 358.12 42676.84 99999.00 2024-02-22 19:54:01.000 053 21646.55 358.11 42676.84 99999.00 2024-02-22 19:54:02.000 053 21646.54 358.08 42676.81 99999.00 2024-02-22 19:54:03.000 053 21646.51 358.05 42676.80 99999.00 2024-02-22 19:54:04.000 053 21646.52 358.05 42676.82 99999.00 2024-02-22 19:54:05.000 053 21646.57 358.06 42676.80 99999.00 2024-02-22 19:54:06.000 053 21646.62 358.09 42676.80 99999.00 2024-02-22 19:54:07.000 053 21646.63 358.07 42676.83 99999.00 2024-02-22 19:54:08.000 053 21646.60 358.03 42676.81 99999.00 2024-02-22 19:54:09.000 053 21646.56 358.04 42676.79 99999.00 2024-02-22 19:54:10.000 053 21646.52 358.11 42676.79 47952.83 2024-02-22 19:54:11.000 053 21646.49 358.15 42676.80 88888.00 2024-02-22 19:54:12.000 053 21646.48 358.15 42676.81 88888.00 2024-02-22 19:54:13.000 053 21646.48 358.12 42676.83 88888.00 2024-02-22 19:54:14.000 053 21646.48 358.08 42676.81 88888.00 2024-02-22 19:54:15.000 053 21646.49 358.05 42676.78 99999.00 2024-02-22 19:54:16.000 053 21646.51 358.05 42676.79 99999.00 2024-02-22 19:54:17.000 053 21646.57 358.10 42676.81 99999.00 2024-02-22 19:54:18.000 053 21646.59 358.14 42676.79 99999.00 2024-02-22 19:54:19.000 053 21646.52 358.12 42676.74 99999.00 2024-02-22 19:54:20.000 053 21646.46 358.10 42676.73 99999.00 2024-02-22 19:54:21.000 053 21646.48 358.13 42676.77 99999.00 2024-02-22 19:54:22.000 053 21646.52 358.19 42676.80 99999.00 2024-02-22 19:54:23.000 053 21646.55 358.21 42676.79 99999.00 2024-02-22 19:54:24.000 053 21646.56 358.19 42676.78 99999.00 2024-02-22 19:54:25.000 053 21646.54 358.17 42676.79 99999.00 2024-02-22 19:54:26.000 053 21646.51 358.19 42676.79 99999.00 2024-02-22 19:54:27.000 053 21646.51 358.19 42676.77 99999.00 2024-02-22 19:54:28.000 053 21646.56 358.17 42676.74 99999.00 2024-02-22 19:54:29.000 053 21646.61 358.14 42676.73 99999.00 2024-02-22 19:54:30.000 053 21646.63 358.11 42676.75 99999.00 2024-02-22 19:54:31.000 053 21646.60 358.11 42676.78 99999.00 2024-02-22 19:54:32.000 053 21646.55 358.14 42676.80 99999.00 2024-02-22 19:54:33.000 053 21646.52 358.14 42676.78 99999.00 2024-02-22 19:54:34.000 053 21646.53 358.13 42676.77 99999.00 2024-02-22 19:54:35.000 053 21646.55 358.14 42676.78 47952.84 2024-02-22 19:54:36.000 053 21646.53 358.16 42676.79 88888.00 2024-02-22 19:54:37.000 053 21646.54 358.19 42676.82 88888.00 2024-02-22 19:54:38.000 053 21646.58 358.20 42676.85 88888.00 2024-02-22 19:54:39.000 053 21646.60 358.18 42676.83 88888.00 2024-02-22 19:54:40.000 053 21646.56 358.18 42676.79 47952.69 2024-02-22 19:54:41.000 053 21646.50 358.20 42676.77 88888.00 2024-02-22 19:54:42.000 053 21646.47 358.19 42676.77 88888.00 2024-02-22 19:54:43.000 053 21646.54 358.14 42676.78 88888.00 2024-02-22 19:54:44.000 053 21646.62 358.10 42676.78 88888.00 2024-02-22 19:54:45.000 053 21646.61 358.10 42676.78 99999.00 2024-02-22 19:54:46.000 053 21646.56 358.11 42676.78 99999.00 2024-02-22 19:54:47.000 053 21646.52 358.10 42676.78 99999.00 2024-02-22 19:54:48.000 053 21646.50 358.09 42676.77 99999.00 2024-02-22 19:54:49.000 053 21646.49 358.13 42676.75 99999.00 2024-02-22 19:54:50.000 053 21646.52 358.17 42676.72 47952.61 2024-02-22 19:54:51.000 053 21646.54 358.18 42676.71 88888.00 2024-02-22 19:54:52.000 053 21646.55 358.17 42676.71 88888.00 2024-02-22 19:54:53.000 053 21646.56 358.18 42676.73 88888.00 2024-02-22 19:54:54.000 053 21646.57 358.18 42676.80 88888.00 2024-02-22 19:54:55.000 053 21646.54 358.17 42676.81 47952.48 2024-02-22 19:54:56.000 053 21646.47 358.19 42676.79 88888.00 2024-02-22 19:54:57.000 053 21646.43 358.19 42676.77 88888.00 2024-02-22 19:54:58.000 053 21646.47 358.14 42676.77 88888.00 2024-02-22 19:54:59.000 053 21646.51 358.10 42676.78 88888.00 2024-02-22 19:55:00.000 053 21646.51 358.08 42676.80 99999.00 2024-02-22 19:55:01.000 053 21646.52 358.05 42676.84 99999.00 2024-02-22 19:55:02.000 053 21646.56 358.04 42676.87 99999.00 2024-02-22 19:55:03.000 053 21646.58 358.07 42676.86 99999.00 2024-02-22 19:55:04.000 053 21646.57 358.09 42676.84 99999.00 2024-02-22 19:55:05.000 053 21646.59 358.09 42676.84 47952.77 2024-02-22 19:55:06.000 053 21646.63 358.08 42676.84 88888.00 2024-02-22 19:55:07.000 053 21646.63 358.08 42676.84 88888.00 2024-02-22 19:55:08.000 053 21646.60 358.06 42676.87 88888.00 2024-02-22 19:55:09.000 053 21646.61 358.00 42676.89 88888.00 2024-02-22 19:55:10.000 053 21646.63 357.99 42676.89 99999.00 2024-02-22 19:55:11.000 053 21646.62 358.04 42676.89 99999.00 2024-02-22 19:55:12.000 053 21646.56 358.03 42676.88 99999.00 2024-02-22 19:55:13.000 053 21646.53 357.92 42676.89 99999.00 2024-02-22 19:55:14.000 053 21646.54 357.86 42676.93 99999.00 2024-02-22 19:55:15.000 053 21646.53 357.87 42676.93 99999.00 2024-02-22 19:55:16.000 053 21646.51 357.92 42676.91 99999.00 2024-02-22 19:55:17.000 053 21646.50 357.97 42676.90 99999.00 2024-02-22 19:55:18.000 053 21646.49 357.98 42676.91 99999.00 2024-02-22 19:55:19.000 053 21646.51 357.95 42676.94 99999.00 2024-02-22 19:55:20.000 053 21646.57 357.93 42676.97 99999.00 2024-02-22 19:55:21.000 053 21646.64 357.95 42676.95 99999.00 2024-02-22 19:55:22.000 053 21646.66 357.99 42676.91 99999.00 2024-02-22 19:55:23.000 053 21646.63 358.02 42676.89 99999.00 2024-02-22 19:55:24.000 053 21646.59 358.03 42676.90 99999.00 2024-02-22 19:55:25.000 053 21646.54 358.09 42676.90 47952.68 2024-02-22 19:55:26.000 053 21646.49 358.12 42676.89 88888.00 2024-02-22 19:55:27.000 053 21646.51 358.08 42676.90 88888.00 2024-02-22 19:55:28.000 053 21646.60 358.04 42676.93 88888.00 2024-02-22 19:55:29.000 053 21646.67 358.02 42676.92 88888.00 2024-02-22 19:55:30.000 053 21646.66 358.00 42676.88 99999.00 2024-02-22 19:55:31.000 053 21646.65 357.96 42676.86 99999.00 2024-02-22 19:55:32.000 053 21646.66 357.91 42676.85 99999.00 2024-02-22 19:55:33.000 053 21646.66 357.91 42676.82 99999.00 2024-02-22 19:55:34.000 053 21646.63 357.96 42676.81 99999.00 2024-02-22 19:55:35.000 053 21646.62 358.02 42676.84 99999.00 2024-02-22 19:55:36.000 053 21646.64 358.04 42676.86 99999.00 2024-02-22 19:55:37.000 053 21646.62 358.01 42676.82 99999.00 2024-02-22 19:55:38.000 053 21646.58 357.95 42676.80 99999.00 2024-02-22 19:55:39.000 053 21646.58 357.93 42676.81 99999.00 2024-02-22 19:55:40.000 053 21646.59 357.96 42676.78 99999.00 2024-02-22 19:55:41.000 053 21646.58 357.99 42676.74 99999.00 2024-02-22 19:55:42.000 053 21646.59 358.00 42676.75 99999.00 2024-02-22 19:55:43.000 053 21646.61 357.94 42676.77 99999.00 2024-02-22 19:55:44.000 053 21646.59 357.87 42676.75 99999.00 2024-02-22 19:55:45.000 053 21646.52 357.88 42676.74 99999.00 2024-02-22 19:55:46.000 053 21646.52 357.94 42676.76 99999.00 2024-02-22 19:55:47.000 053 21646.60 357.99 42676.81 99999.00 2024-02-22 19:55:48.000 053 21646.67 357.98 42676.86 99999.00 2024-02-22 19:55:49.000 053 21646.70 357.98 42676.89 99999.00 2024-02-22 19:55:50.000 053 21646.71 358.01 42676.87 99999.00 2024-02-22 19:55:51.000 053 21646.66 358.03 42676.81 99999.00 2024-02-22 19:55:52.000 053 21646.66 358.01 42676.79 99999.00 2024-02-22 19:55:53.000 053 21646.72 357.94 42676.82 99999.00 2024-02-22 19:55:54.000 053 21646.73 357.90 42676.82 99999.00 2024-02-22 19:55:55.000 053 21646.65 357.92 42676.78 99999.00 2024-02-22 19:55:56.000 053 21646.60 357.97 42676.77 99999.00 2024-02-22 19:55:57.000 053 21646.65 357.99 42676.81 99999.00 2024-02-22 19:55:58.000 053 21646.67 357.98 42676.87 99999.00 2024-02-22 19:55:59.000 053 21646.66 357.95 42676.86 99999.00 2024-02-22 19:56:00.000 053 21646.66 357.90 42676.82 47952.54 2024-02-22 19:56:01.000 053 21646.65 357.90 42676.82 88888.00 2024-02-22 19:56:02.000 053 21646.62 357.95 42676.81 88888.00 2024-02-22 19:56:03.000 053 21646.63 358.01 42676.79 88888.00 2024-02-22 19:56:04.000 053 21646.68 358.02 42676.79 88888.00 2024-02-22 19:56:05.000 053 21646.69 358.01 42676.83 99999.00 2024-02-22 19:56:06.000 053 21646.69 358.04 42676.85 99999.00 2024-02-22 19:56:07.000 053 21646.70 358.05 42676.84 99999.00 2024-02-22 19:56:08.000 053 21646.74 358.02 42676.80 99999.00 2024-02-22 19:56:09.000 053 21646.77 358.01 42676.80 99999.00 2024-02-22 19:56:10.000 053 21646.74 358.02 42676.81 47952.72 2024-02-22 19:56:11.000 053 21646.67 358.05 42676.81 88888.00 2024-02-22 19:56:12.000 053 21646.65 358.08 42676.80 88888.00 2024-02-22 19:56:13.000 053 21646.71 358.05 42676.82 88888.00 2024-02-22 19:56:14.000 053 21646.76 357.99 42676.82 88888.00 2024-02-22 19:56:15.000 053 21646.74 357.98 42676.83 99999.00 2024-02-22 19:56:16.000 053 21646.71 358.01 42676.86 99999.00 2024-02-22 19:56:17.000 053 21646.72 358.01 42676.86 99999.00 2024-02-22 19:56:18.000 053 21646.71 358.01 42676.82 99999.00 2024-02-22 19:56:19.000 053 21646.66 358.00 42676.79 99999.00 2024-02-22 19:56:20.000 053 21646.66 357.98 42676.78 47952.71 2024-02-22 19:56:21.000 053 21646.72 357.97 42676.81 88888.00 2024-02-22 19:56:22.000 053 21646.75 357.97 42676.87 88888.00 2024-02-22 19:56:23.000 053 21646.73 357.96 42676.92 88888.00 2024-02-22 19:56:24.000 053 21646.69 357.98 42676.91 88888.00 2024-02-22 19:56:25.000 053 21646.66 357.99 42676.86 47953.04 2024-02-22 19:56:26.000 053 21646.68 357.99 42676.83 88888.00 2024-02-22 19:56:27.000 053 21646.72 358.01 42676.84 88888.00 2024-02-22 19:56:28.000 053 21646.77 358.03 42676.86 88888.00 2024-02-22 19:56:29.000 053 21646.77 358.02 42676.85 88888.00 2024-02-22 19:56:30.000 053 21646.75 358.03 42676.84 99999.00 2024-02-22 19:56:31.000 053 21646.75 358.06 42676.85 99999.00 2024-02-22 19:56:32.000 053 21646.78 358.05 42676.85 99999.00 2024-02-22 19:56:33.000 053 21646.83 358.04 42676.86 99999.00 2024-02-22 19:56:34.000 053 21646.81 358.03 42676.87 99999.00 2024-02-22 19:56:35.000 053 21646.74 358.02 42676.82 47952.72 2024-02-22 19:56:36.000 053 21646.73 358.02 42676.77 88888.00 2024-02-22 19:56:37.000 053 21646.78 358.04 42676.75 88888.00 2024-02-22 19:56:38.000 053 21646.82 358.05 42676.78 88888.00 2024-02-22 19:56:39.000 053 21646.84 358.06 42676.82 88888.00 2024-02-22 19:56:40.000 053 21646.81 358.04 42676.84 99999.00 2024-02-22 19:56:41.000 053 21646.75 358.00 42676.79 99999.00 2024-02-22 19:56:42.000 053 21646.71 358.00 42676.76 99999.00 2024-02-22 19:56:43.000 053 21646.72 358.04 42676.77 99999.00 2024-02-22 19:56:44.000 053 21646.74 358.04 42676.78 99999.00 2024-02-22 19:56:45.000 053 21646.74 358.04 42676.77 47952.43 2024-02-22 19:56:46.000 053 21646.74 358.05 42676.73 88888.00 2024-02-22 19:56:47.000 053 21646.77 358.03 42676.69 88888.00 2024-02-22 19:56:48.000 053 21646.76 358.01 42676.67 88888.00 2024-02-22 19:56:49.000 053 21646.73 358.02 42676.68 88888.00 2024-02-22 19:56:50.000 053 21646.70 358.07 42676.74 47952.62 2024-02-22 19:56:51.000 053 21646.67 358.10 42676.78 88888.00 2024-02-22 19:56:52.000 053 21646.63 358.10 42676.75 88888.00 2024-02-22 19:56:53.000 053 21646.62 358.08 42676.72 88888.00 2024-02-22 19:56:54.000 053 21646.64 358.07 42676.74 88888.00 2024-02-22 19:56:55.000 053 21646.68 358.08 42676.74 99999.00 2024-02-22 19:56:56.000 053 21646.71 358.08 42676.72 99999.00 2024-02-22 19:56:57.000 053 21646.75 358.07 42676.73 99999.00 2024-02-22 19:56:58.000 053 21646.78 358.05 42676.79 99999.00 2024-02-22 19:56:59.000 053 21646.75 358.02 42676.79 99999.00 2024-02-22 19:57:00.000 053 21646.70 358.00 42676.76 99999.00 2024-02-22 19:57:01.000 053 21646.70 358.00 42676.76 99999.00 2024-02-22 19:57:02.000 053 21646.75 358.02 42676.80 99999.00 2024-02-22 19:57:03.000 053 21646.78 358.04 42676.83 99999.00 2024-02-22 19:57:04.000 053 21646.78 358.04 42676.84 99999.00 2024-02-22 19:57:05.000 053 21646.79 358.06 42676.81 99999.00 2024-02-22 19:57:06.000 053 21646.78 358.10 42676.80 99999.00 2024-02-22 19:57:07.000 053 21646.76 358.13 42676.82 99999.00 2024-02-22 19:57:08.000 053 21646.77 358.17 42676.84 99999.00 2024-02-22 19:57:09.000 053 21646.81 358.18 42676.84 99999.00 2024-02-22 19:57:10.000 053 21646.82 358.17 42676.80 47953.02 2024-02-22 19:57:11.000 053 21646.81 358.13 42676.79 88888.00 2024-02-22 19:57:12.000 053 21646.82 358.07 42676.82 88888.00 2024-02-22 19:57:13.000 053 21646.82 358.00 42676.85 88888.00 2024-02-22 19:57:14.000 053 21646.82 357.93 42676.82 88888.00 2024-02-22 19:57:15.000 053 21646.84 357.91 42676.82 47952.92 2024-02-22 19:57:16.000 053 21646.85 357.95 42676.84 88888.00 2024-02-22 19:57:17.000 053 21646.84 358.03 42676.86 88888.00 2024-02-22 19:57:18.000 053 21646.82 358.05 42676.87 88888.00 2024-02-22 19:57:19.000 053 21646.83 358.01 42676.88 88888.00 2024-02-22 19:57:20.000 053 21646.87 357.99 42676.89 99999.00 2024-02-22 19:57:21.000 053 21646.89 358.02 42676.87 99999.00 2024-02-22 19:57:22.000 053 21646.90 358.04 42676.83 99999.00 2024-02-22 19:57:23.000 053 21646.91 358.06 42676.81 99999.00 2024-02-22 19:57:24.000 053 21646.94 358.12 42676.81 99999.00 2024-02-22 19:57:25.000 053 21646.94 358.19 42676.78 47952.66 2024-02-22 19:57:26.000 053 21646.93 358.25 42676.72 88888.00 2024-02-22 19:57:27.000 053 21646.94 358.28 42676.72 88888.00 2024-02-22 19:57:28.000 053 21647.00 358.25 42676.76 88888.00 2024-02-22 19:57:29.000 053 21647.01 358.21 42676.76 88888.00 2024-02-22 19:57:30.000 053 21646.97 358.21 42676.75 47953.02 2024-02-22 19:57:31.000 053 21646.97 358.25 42676.75 88888.00 2024-02-22 19:57:32.000 053 21646.99 358.27 42676.74 88888.00 2024-02-22 19:57:33.000 053 21646.98 358.27 42676.74 88888.00 2024-02-22 19:57:34.000 053 21646.94 358.27 42676.77 88888.00 2024-02-22 19:57:35.000 053 21646.90 358.27 42676.79 99999.00 2024-02-22 19:57:36.000 053 21646.89 358.24 42676.80 99999.00 2024-02-22 19:57:37.000 053 21646.89 358.21 42676.76 99999.00 2024-02-22 19:57:38.000 053 21646.92 358.21 42676.70 99999.00 2024-02-22 19:57:39.000 053 21646.92 358.23 42676.69 99999.00 2024-02-22 19:57:40.000 053 21646.91 358.25 42676.72 99999.00 2024-02-22 19:57:41.000 053 21646.94 358.28 42676.72 99999.00 2024-02-22 19:57:42.000 053 21646.99 358.28 42676.69 99999.00 2024-02-22 19:57:43.000 053 21647.00 358.24 42676.66 99999.00 2024-02-22 19:57:44.000 053 21647.00 358.20 42676.68 99999.00 2024-02-22 19:57:45.000 053 21646.98 358.20 42676.69 99999.00 2024-02-22 19:57:46.000 053 21646.94 358.22 42676.69 99999.00 2024-02-22 19:57:47.000 053 21646.92 358.22 42676.68 99999.00 2024-02-22 19:57:48.000 053 21646.96 358.16 42676.69 99999.00 2024-02-22 19:57:49.000 053 21647.03 358.11 42676.70 99999.00 2024-02-22 19:57:50.000 053 21647.06 358.14 42676.73 99999.00 2024-02-22 19:57:51.000 053 21647.06 358.22 42676.79 99999.00 2024-02-22 19:57:52.000 053 21647.07 358.23 42676.81 99999.00 2024-02-22 19:57:53.000 053 21647.09 358.17 42676.80 99999.00 2024-02-22 19:57:54.000 053 21647.10 358.12 42676.77 99999.00 2024-02-22 19:57:55.000 053 21647.12 358.13 42676.76 47952.93 2024-02-22 19:57:56.000 053 21647.12 358.16 42676.76 88888.00 2024-02-22 19:57:57.000 053 21647.09 358.17 42676.75 88888.00 2024-02-22 19:57:58.000 053 21647.06 358.15 42676.76 88888.00 2024-02-22 19:57:59.000 053 21647.03 358.14 42676.78 88888.00 2024-02-22 19:58:00.000 053 21647.01 358.15 42676.75 99999.00 2024-02-22 19:58:01.000 053 21646.99 358.17 42676.72 99999.00 2024-02-22 19:58:02.000 053 21646.98 358.16 42676.69 99999.00 2024-02-22 19:58:03.000 053 21647.00 358.12 42676.66 99999.00 2024-02-22 19:58:04.000 053 21647.05 358.08 42676.64 99999.00 2024-02-22 19:58:05.000 053 21647.08 358.11 42676.69 47952.81 2024-02-22 19:58:06.000 053 21647.08 358.17 42676.73 88888.00 2024-02-22 19:58:07.000 053 21647.06 358.17 42676.69 88888.00 2024-02-22 19:58:08.000 053 21647.06 358.14 42676.65 88888.00 2024-02-22 19:58:09.000 053 21647.06 358.14 42676.65 88888.00 2024-02-22 19:58:10.000 053 21647.07 358.16 42676.66 99999.00 2024-02-22 19:58:11.000 053 21647.05 358.19 42676.65 99999.00 2024-02-22 19:58:12.000 053 21647.06 358.23 42676.68 99999.00 2024-02-22 19:58:13.000 053 21647.06 358.24 42676.73 99999.00 2024-02-22 19:58:14.000 053 21647.06 358.20 42676.74 99999.00 2024-02-22 19:58:15.000 053 21647.05 358.17 42676.74 99999.00 2024-02-22 19:58:16.000 053 21647.02 358.15 42676.72 99999.00 2024-02-22 19:58:17.000 053 21647.00 358.15 42676.72 99999.00 2024-02-22 19:58:18.000 053 21647.04 358.14 42676.73 99999.00 2024-02-22 19:58:19.000 053 21647.06 358.14 42676.76 99999.00 2024-02-22 19:58:20.000 053 21647.03 358.15 42676.73 99999.00 2024-02-22 19:58:21.000 053 21647.01 358.14 42676.68 99999.00 2024-02-22 19:58:22.000 053 21647.02 358.13 42676.67 99999.00 2024-02-22 19:58:23.000 053 21647.03 358.12 42676.70 99999.00 2024-02-22 19:58:24.000 053 21647.06 358.12 42676.69 99999.00 2024-02-22 19:58:25.000 053 21647.11 358.13 42676.68 99999.00 2024-02-22 19:58:26.000 053 21647.16 358.16 42676.69 99999.00 2024-02-22 19:58:27.000 053 21647.16 358.21 42676.73 99999.00 2024-02-22 19:58:28.000 053 21647.12 358.25 42676.76 99999.00 2024-02-22 19:58:29.000 053 21647.08 358.25 42676.77 99999.00 2024-02-22 19:58:30.000 053 21647.06 358.26 42676.77 99999.00 2024-02-22 19:58:31.000 053 21647.06 358.26 42676.79 99999.00 2024-02-22 19:58:32.000 053 21647.03 358.20 42676.79 99999.00 2024-02-22 19:58:33.000 053 21647.02 358.12 42676.74 99999.00 2024-02-22 19:58:34.000 053 21647.07 358.11 42676.71 99999.00 2024-02-22 19:58:35.000 053 21647.10 358.14 42676.69 47952.70 2024-02-22 19:58:36.000 053 21647.10 358.17 42676.69 88888.00 2024-02-22 19:58:37.000 053 21647.08 358.12 42676.68 88888.00 2024-02-22 19:58:38.000 053 21647.05 358.06 42676.64 88888.00 2024-02-22 19:58:39.000 053 21647.06 358.09 42676.59 88888.00 2024-02-22 19:58:40.000 053 21647.12 358.13 42676.59 99999.00 2024-02-22 19:58:41.000 053 21647.16 358.12 42676.64 99999.00 2024-02-22 19:58:42.000 053 21647.16 358.12 42676.66 99999.00 2024-02-22 19:58:43.000 053 21647.15 358.16 42676.66 99999.00 2024-02-22 19:58:44.000 053 21647.17 358.21 42676.66 99999.00 2024-02-22 19:58:45.000 053 21647.18 358.25 42676.65 99999.00 2024-02-22 19:58:46.000 053 21647.19 358.24 42676.63 99999.00 2024-02-22 19:58:47.000 053 21647.19 358.19 42676.60 99999.00 2024-02-22 19:58:48.000 053 21647.19 358.15 42676.59 99999.00 2024-02-22 19:58:49.000 053 21647.22 358.14 42676.60 99999.00 2024-02-22 19:58:50.000 053 21647.24 358.19 42676.62 99999.00 2024-02-22 19:58:51.000 053 21647.24 358.24 42676.62 99999.00 2024-02-22 19:58:52.000 053 21647.22 358.26 42676.64 99999.00 2024-02-22 19:58:53.000 053 21647.19 358.24 42676.66 99999.00 2024-02-22 19:58:54.000 053 21647.18 358.20 42676.64 99999.00 2024-02-22 19:58:55.000 053 21647.19 358.18 42676.62 47953.01 2024-02-22 19:58:56.000 053 21647.18 358.18 42676.60 88888.00 2024-02-22 19:58:57.000 053 21647.14 358.22 42676.57 88888.00 2024-02-22 19:58:58.000 053 21647.15 358.27 42676.59 88888.00 2024-02-22 19:58:59.000 053 21647.18 358.29 42676.66 88888.00 2024-02-22 19:59:00.000 053 21647.19 358.26 42676.68 47952.96 2024-02-22 19:59:01.000 053 21647.18 358.23 42676.62 88888.00 2024-02-22 19:59:02.000 053 21647.13 358.23 42676.57 88888.00 2024-02-22 19:59:03.000 053 21647.10 358.23 42676.62 88888.00 2024-02-22 19:59:04.000 053 21647.09 358.21 42676.68 88888.00 2024-02-22 19:59:05.000 053 21647.09 358.21 42676.69 47952.96 2024-02-22 19:59:06.000 053 21647.12 358.23 42676.66 88888.00 2024-02-22 19:59:07.000 053 21647.15 358.23 42676.65 88888.00 2024-02-22 19:59:08.000 053 21647.13 358.23 42676.66 88888.00 2024-02-22 19:59:09.000 053 21647.09 358.21 42676.66 88888.00 2024-02-22 19:59:10.000 053 21647.07 358.18 42676.65 99999.00 2024-02-22 19:59:11.000 053 21647.09 358.14 42676.64 99999.00 2024-02-22 19:59:12.000 053 21647.10 358.09 42676.61 99999.00 2024-02-22 19:59:13.000 053 21647.08 358.04 42676.57 99999.00 2024-02-22 19:59:14.000 053 21647.09 358.08 42676.57 99999.00 2024-02-22 19:59:15.000 053 21647.16 358.17 42676.58 47952.69 2024-02-22 19:59:16.000 053 21647.19 358.23 42676.57 88888.00 2024-02-22 19:59:17.000 053 21647.15 358.23 42676.56 88888.00 2024-02-22 19:59:18.000 053 21647.11 358.18 42676.57 88888.00 2024-02-22 19:59:19.000 053 21647.10 358.16 42676.60 88888.00 2024-02-22 19:59:20.000 053 21647.10 358.19 42676.62 47952.81 2024-02-22 19:59:21.000 053 21647.09 358.21 42676.61 88888.00 2024-02-22 19:59:22.000 053 21647.07 358.23 42676.60 88888.00 2024-02-22 19:59:23.000 053 21647.12 358.25 42676.61 88888.00 2024-02-22 19:59:24.000 053 21647.18 358.24 42676.63 88888.00 2024-02-22 19:59:25.000 053 21647.19 358.21 42676.66 47952.67 2024-02-22 19:59:26.000 053 21647.12 358.18 42676.67 88888.00 2024-02-22 19:59:27.000 053 21647.06 358.18 42676.63 88888.00 2024-02-22 19:59:28.000 053 21647.05 358.23 42676.62 88888.00 2024-02-22 19:59:29.000 053 21647.07 358.25 42676.64 88888.00 2024-02-22 19:59:30.000 053 21647.06 358.23 42676.67 99999.00 2024-02-22 19:59:31.000 053 21647.04 358.25 42676.69 99999.00 2024-02-22 19:59:32.000 053 21647.06 358.29 42676.69 99999.00 2024-02-22 19:59:33.000 053 21647.06 358.27 42676.66 99999.00 2024-02-22 19:59:34.000 053 21647.02 358.22 42676.63 99999.00 2024-02-22 19:59:35.000 053 21647.03 358.17 42676.62 99999.00 2024-02-22 19:59:36.000 053 21647.09 358.16 42676.61 99999.00 2024-02-22 19:59:37.000 053 21647.12 358.20 42676.61 99999.00 2024-02-22 19:59:38.000 053 21647.08 358.22 42676.60 99999.00 2024-02-22 19:59:39.000 053 21647.01 358.19 42676.57 99999.00 2024-02-22 19:59:40.000 053 21646.99 358.18 42676.57 47953.22 2024-02-22 19:59:41.000 053 21647.03 358.19 42676.62 88888.00 2024-02-22 19:59:42.000 053 21647.07 358.18 42676.67 88888.00 2024-02-22 19:59:43.000 053 21647.10 358.14 42676.68 88888.00 2024-02-22 19:59:44.000 053 21647.13 358.14 42676.68 88888.00 2024-02-22 19:59:45.000 053 21647.13 358.17 42676.68 99999.00 2024-02-22 19:59:46.000 053 21647.08 358.20 42676.65 99999.00 2024-02-22 19:59:47.000 053 21647.03 358.20 42676.62 99999.00 2024-02-22 19:59:48.000 053 21647.05 358.17 42676.61 99999.00 2024-02-22 19:59:49.000 053 21647.11 358.10 42676.64 99999.00 2024-02-22 19:59:50.000 053 21647.15 358.09 42676.66 99999.00 2024-02-22 19:59:51.000 053 21647.12 358.13 42676.66 99999.00 2024-02-22 19:59:52.000 053 21647.06 358.20 42676.65 99999.00 2024-02-22 19:59:53.000 053 21647.00 358.22 42676.62 99999.00 2024-02-22 19:59:54.000 053 21647.02 358.19 42676.56 99999.00 2024-02-22 19:59:55.000 053 21647.06 358.15 42676.53 47952.61 2024-02-22 19:59:56.000 053 21647.05 358.13 42676.55 88888.00 2024-02-22 19:59:57.000 053 21647.03 358.15 42676.57 88888.00 2024-02-22 19:59:58.000 053 21647.07 358.18 42676.56 88888.00 2024-02-22 19:59:59.000 053 21647.08 358.20 42676.53 88888.00 2024-02-22 20:00:00.000 053 21647.04 358.20 42676.52 99999.00 2024-02-22 20:00:01.000 053 21646.99 358.18 42676.54 99999.00 2024-02-22 20:00:02.000 053 21646.98 358.18 42676.59 99999.00 2024-02-22 20:00:03.000 053 21647.01 358.19 42676.61 99999.00 2024-02-22 20:00:04.000 053 21647.02 358.22 42676.59 99999.00 2024-02-22 20:00:05.000 053 21647.00 358.23 42676.57 99999.00 2024-02-22 20:00:06.000 053 21647.00 358.21 42676.58 99999.00 2024-02-22 20:00:07.000 053 21647.02 358.21 42676.61 99999.00 2024-02-22 20:00:08.000 053 21647.03 358.25 42676.62 99999.00 2024-02-22 20:00:09.000 053 21647.09 358.23 42676.63 99999.00 2024-02-22 20:00:10.000 053 21647.19 358.18 42676.66 99999.00 2024-02-22 20:00:11.000 053 21647.22 358.17 42676.67 99999.00 2024-02-22 20:00:12.000 053 21647.16 358.15 42676.63 99999.00 2024-02-22 20:00:13.000 053 21647.11 358.08 42676.60 99999.00 2024-02-22 20:00:14.000 053 21647.11 358.00 42676.62 99999.00 2024-02-22 20:00:15.000 053 21647.13 358.00 42676.67 99999.00 2024-02-22 20:00:16.000 053 21647.15 358.05 42676.69 99999.00 2024-02-22 20:00:17.000 053 21647.13 358.14 42676.68 99999.00 2024-02-22 20:00:18.000 053 21647.11 358.17 42676.66 99999.00 2024-02-22 20:00:19.000 053 21647.12 358.12 42676.63 99999.00 2024-02-22 20:00:20.000 053 21647.15 358.08 42676.61 47952.83 2024-02-22 20:00:21.000 053 21647.15 358.07 42676.60 88888.00 2024-02-22 20:00:22.000 053 21647.10 358.09 42676.62 88888.00 2024-02-22 20:00:23.000 053 21647.03 358.12 42676.69 88888.00 2024-02-22 20:00:24.000 053 21647.01 358.09 42676.74 88888.00 2024-02-22 20:00:25.000 053 21647.02 358.07 42676.75 99999.00 2024-02-22 20:00:26.000 053 21647.03 358.11 42676.76 99999.00 2024-02-22 20:00:27.000 053 21647.04 358.18 42676.76 99999.00 2024-02-22 20:00:28.000 053 21647.05 358.19 42676.74 99999.00 2024-02-22 20:00:29.000 053 21647.07 358.17 42676.74 99999.00 2024-02-22 20:00:30.000 053 21647.06 358.13 42676.74 99999.00 2024-02-22 20:00:31.000 053 21647.03 358.13 42676.74 99999.00 2024-02-22 20:00:32.000 053 21647.02 358.18 42676.73 99999.00 2024-02-22 20:00:33.000 053 21646.99 358.23 42676.72 99999.00 2024-02-22 20:00:34.000 053 21646.94 358.25 42676.72 99999.00 2024-02-22 20:00:35.000 053 21646.89 358.23 42676.71 99999.00 2024-02-22 20:00:36.000 053 21646.88 358.21 42676.71 99999.00 2024-02-22 20:00:37.000 053 21646.94 358.20 42676.71 99999.00 2024-02-22 20:00:38.000 053 21647.03 358.20 42676.70 99999.00 2024-02-22 20:00:39.000 053 21647.07 358.18 42676.69 99999.00 2024-02-22 20:00:40.000 053 21647.03 358.11 42676.68 99999.00 2024-02-22 20:00:41.000 053 21646.98 358.06 42676.66 99999.00 2024-02-22 20:00:42.000 053 21646.95 358.09 42676.66 99999.00 2024-02-22 20:00:43.000 053 21646.98 358.14 42676.73 99999.00 2024-02-22 20:00:44.000 053 21647.00 358.13 42676.79 99999.00 2024-02-22 20:00:45.000 053 21647.00 358.12 42676.77 47952.97 2024-02-22 20:00:46.000 053 21646.98 358.15 42676.73 88888.00 2024-02-22 20:00:47.000 053 21646.98 358.17 42676.70 88888.00 2024-02-22 20:00:48.000 053 21646.98 358.13 42676.69 88888.00 2024-02-22 20:00:49.000 053 21646.98 358.08 42676.68 88888.00 2024-02-22 20:00:50.000 053 21646.95 358.08 42676.66 99999.00 2024-02-22 20:00:51.000 053 21646.94 358.14 42676.68 99999.00 2024-02-22 20:00:52.000 053 21646.97 358.19 42676.73 99999.00 2024-02-22 20:00:53.000 053 21646.98 358.18 42676.75 99999.00 2024-02-22 20:00:54.000 053 21647.00 358.13 42676.73 99999.00 2024-02-22 20:00:55.000 053 21647.00 358.08 42676.68 47952.69 2024-02-22 20:00:56.000 053 21647.02 358.08 42676.66 88888.00 2024-02-22 20:00:57.000 053 21647.05 358.13 42676.67 88888.00 2024-02-22 20:00:58.000 053 21647.05 358.20 42676.70 88888.00 2024-02-22 20:00:59.000 053 21647.01 358.21 42676.71 88888.00 2024-02-22 20:01:00.000 053 21646.97 358.21 42676.71 99999.00 2024-02-22 20:01:01.000 053 21646.95 358.24 42676.73 99999.00 2024-02-22 20:01:02.000 053 21646.92 358.20 42676.73 99999.00 2024-02-22 20:01:03.000 053 21646.91 358.13 42676.69 99999.00 2024-02-22 20:01:04.000 053 21646.92 358.14 42676.65 99999.00 2024-02-22 20:01:05.000 053 21646.94 358.20 42676.62 99999.00 2024-02-22 20:01:06.000 053 21646.98 358.21 42676.61 99999.00 2024-02-22 20:01:07.000 053 21647.02 358.17 42676.63 99999.00 2024-02-22 20:01:08.000 053 21647.05 358.10 42676.66 99999.00 2024-02-22 20:01:09.000 053 21647.10 358.06 42676.68 99999.00 2024-02-22 20:01:10.000 053 21647.09 358.06 42676.68 47952.70 2024-02-22 20:01:11.000 053 21647.04 358.07 42676.66 88888.00 2024-02-22 20:01:12.000 053 21647.05 358.06 42676.68 88888.00 2024-02-22 20:01:13.000 053 21647.07 358.02 42676.71 88888.00 2024-02-22 20:01:14.000 053 21647.05 357.99 42676.73 88888.00 2024-02-22 20:01:15.000 053 21647.02 358.01 42676.71 99999.00 2024-02-22 20:01:16.000 053 21646.98 358.09 42676.66 99999.00 2024-02-22 20:01:17.000 053 21646.94 358.15 42676.63 99999.00 2024-02-22 20:01:18.000 053 21646.92 358.18 42676.62 99999.00 2024-02-22 20:01:19.000 053 21646.98 358.19 42676.62 99999.00 2024-02-22 20:01:20.000 053 21647.06 358.22 42676.66 99999.00 2024-02-22 20:01:21.000 053 21647.07 358.28 42676.69 99999.00 2024-02-22 20:01:22.000 053 21647.03 358.31 42676.69 99999.00 2024-02-22 20:01:23.000 053 21646.98 358.31 42676.66 99999.00 2024-02-22 20:01:24.000 053 21646.95 358.27 42676.62 99999.00 2024-02-22 20:01:25.000 053 21646.94 358.22 42676.64 47952.78 2024-02-22 20:01:26.000 053 21646.92 358.19 42676.68 88888.00 2024-02-22 20:01:27.000 053 21646.87 358.19 42676.68 88888.00 2024-02-22 20:01:28.000 053 21646.86 358.18 42676.66 88888.00 2024-02-22 20:01:29.000 053 21646.89 358.18 42676.66 88888.00 2024-02-22 20:01:30.000 053 21646.91 358.19 42676.66 47952.73 2024-02-22 20:01:31.000 053 21646.91 358.18 42676.67 88888.00 2024-02-22 20:01:32.000 053 21646.95 358.19 42676.65 88888.00 2024-02-22 20:01:33.000 053 21647.03 358.28 42676.62 88888.00 2024-02-22 20:01:34.000 053 21647.07 358.37 42676.61 88888.00 2024-02-22 20:01:35.000 053 21647.07 358.34 42676.62 47952.91 2024-02-22 20:01:36.000 053 21647.08 358.26 42676.61 88888.00 2024-02-22 20:01:37.000 053 21647.08 358.21 42676.61 88888.00 2024-02-22 20:01:38.000 053 21647.05 358.18 42676.66 88888.00 2024-02-22 20:01:39.000 053 21647.01 358.14 42676.73 88888.00 2024-02-22 20:01:40.000 053 21646.98 358.12 42676.77 47953.74 2024-02-22 20:01:41.000 053 21646.96 358.14 42676.77 88888.00 2024-02-22 20:01:42.000 053 21646.98 358.19 42676.75 88888.00 2024-02-22 20:01:43.000 053 21647.02 358.19 42676.74 88888.00 2024-02-22 20:01:44.000 053 21647.01 358.17 42676.74 88888.00 2024-02-22 20:01:45.000 053 21646.99 358.19 42676.73 47952.76 2024-02-22 20:01:46.000 053 21646.98 358.24 42676.71 88888.00 2024-02-22 20:01:47.000 053 21647.01 358.25 42676.67 88888.00 2024-02-22 20:01:48.000 053 21647.06 358.24 42676.67 88888.00 2024-02-22 20:01:49.000 053 21647.10 358.23 42676.72 88888.00 2024-02-22 20:01:50.000 053 21647.10 358.25 42676.80 47952.84 2024-02-22 20:01:51.000 053 21647.08 358.25 42676.82 88888.00 2024-02-22 20:01:52.000 053 21647.05 358.22 42676.80 88888.00 2024-02-22 20:01:53.000 053 21647.05 358.21 42676.81 88888.00 2024-02-22 20:01:54.000 053 21647.07 358.23 42676.82 88888.00 2024-02-22 20:01:55.000 053 21647.09 358.26 42676.79 99999.00 2024-02-22 20:01:56.000 053 21647.09 358.25 42676.73 99999.00 2024-02-22 20:01:57.000 053 21647.06 358.20 42676.71 99999.00 2024-02-22 20:01:58.000 053 21647.03 358.16 42676.72 99999.00 2024-02-22 20:01:59.000 053 21647.04 358.15 42676.74 99999.00 2024-02-22 20:02:00.000 053 21647.06 358.19 42676.77 47952.64 2024-02-22 20:02:01.000 053 21647.05 358.22 42676.77 88888.00 2024-02-22 20:02:02.000 053 21647.03 358.19 42676.73 88888.00 2024-02-22 20:02:03.000 053 21647.04 358.15 42676.69 88888.00 2024-02-22 20:02:04.000 053 21647.09 358.17 42676.67 88888.00 2024-02-22 20:02:05.000 053 21647.12 358.19 42676.69 99999.00 2024-02-22 20:02:06.000 053 21647.09 358.15 42676.70 99999.00 2024-02-22 20:02:07.000 053 21647.08 358.14 42676.71 99999.00 2024-02-22 20:02:08.000 053 21647.07 358.19 42676.73 99999.00 2024-02-22 20:02:09.000 053 21647.03 358.22 42676.77 99999.00 2024-02-22 20:02:10.000 053 21647.01 358.20 42676.80 47953.10 2024-02-22 20:02:11.000 053 21646.98 358.15 42676.80 88888.00 2024-02-22 20:02:12.000 053 21646.94 358.13 42676.79 88888.00 2024-02-22 20:02:13.000 053 21646.93 358.16 42676.78 88888.00 2024-02-22 20:02:14.000 053 21646.94 358.21 42676.76 88888.00 2024-02-22 20:02:15.000 053 21646.95 358.24 42676.75 99999.00 2024-02-22 20:02:16.000 053 21646.98 358.23 42676.77 99999.00 2024-02-22 20:02:17.000 053 21646.99 358.21 42676.74 99999.00 2024-02-22 20:02:18.000 053 21646.98 358.22 42676.69 99999.00 2024-02-22 20:02:19.000 053 21646.98 358.20 42676.66 99999.00 2024-02-22 20:02:20.000 053 21647.01 358.14 42676.67 99999.00 2024-02-22 20:02:21.000 053 21646.99 358.10 42676.67 99999.00 2024-02-22 20:02:22.000 053 21646.94 358.12 42676.68 99999.00 2024-02-22 20:02:23.000 053 21647.00 358.15 42676.73 99999.00 2024-02-22 20:02:24.000 053 21647.11 358.14 42676.77 99999.00 2024-02-22 20:02:25.000 053 21647.14 358.09 42676.73 99999.00 2024-02-22 20:02:26.000 053 21647.10 358.06 42676.70 99999.00 2024-02-22 20:02:27.000 053 21647.06 358.05 42676.71 99999.00 2024-02-22 20:02:28.000 053 21647.04 358.04 42676.71 99999.00 2024-02-22 20:02:29.000 053 21647.05 358.05 42676.72 99999.00 2024-02-22 20:02:30.000 053 21647.08 358.07 42676.75 99999.00 2024-02-22 20:02:31.000 053 21647.10 358.12 42676.76 99999.00 2024-02-22 20:02:32.000 053 21647.10 358.19 42676.76 99999.00 2024-02-22 20:02:33.000 053 21647.08 358.21 42676.73 99999.00 2024-02-22 20:02:34.000 053 21647.08 358.20 42676.71 99999.00 2024-02-22 20:02:35.000 053 21647.09 358.18 42676.69 99999.00 2024-02-22 20:02:36.000 053 21647.09 358.18 42676.69 99999.00 2024-02-22 20:02:37.000 053 21647.11 358.18 42676.76 99999.00 2024-02-22 20:02:38.000 053 21647.13 358.17 42676.79 99999.00 2024-02-22 20:02:39.000 053 21647.12 358.17 42676.75 99999.00 2024-02-22 20:02:40.000 053 21647.14 358.19 42676.73 99999.00 2024-02-22 20:02:41.000 053 21647.14 358.20 42676.77 99999.00 2024-02-22 20:02:42.000 053 21647.12 358.18 42676.80 99999.00 2024-02-22 20:02:43.000 053 21647.15 358.20 42676.78 99999.00 2024-02-22 20:02:44.000 053 21647.17 358.22 42676.72 99999.00 2024-02-22 20:02:45.000 053 21647.15 358.24 42676.69 99999.00 2024-02-22 20:02:46.000 053 21647.10 358.24 42676.71 99999.00 2024-02-22 20:02:47.000 053 21647.07 358.22 42676.72 99999.00 2024-02-22 20:02:48.000 053 21647.08 358.19 42676.71 99999.00 2024-02-22 20:02:49.000 053 21647.09 358.16 42676.73 99999.00 2024-02-22 20:02:50.000 053 21647.09 358.11 42676.76 47953.04 2024-02-22 20:02:51.000 053 21647.07 358.09 42676.75 88888.00 2024-02-22 20:02:52.000 053 21647.07 358.14 42676.74 88888.00 2024-02-22 20:02:53.000 053 21647.09 358.20 42676.73 88888.00 2024-02-22 20:02:54.000 053 21647.12 358.22 42676.71 88888.00 2024-02-22 20:02:55.000 053 21647.12 358.24 42676.69 99999.00 2024-02-22 20:02:56.000 053 21647.14 358.27 42676.71 99999.00 2024-02-22 20:02:57.000 053 21647.14 358.29 42676.73 99999.00 2024-02-22 20:02:58.000 053 21647.14 358.25 42676.72 99999.00 2024-02-22 20:02:59.000 053 21647.18 358.18 42676.69 99999.00 2024-02-22 20:03:00.000 053 21647.22 358.14 42676.67 47952.99 2024-02-22 20:03:01.000 053 21647.24 358.17 42676.65 88888.00 2024-02-22 20:03:02.000 053 21647.26 358.21 42676.66 88888.00 2024-02-22 20:03:03.000 053 21647.25 358.21 42676.70 88888.00 2024-02-22 20:03:04.000 053 21647.20 358.18 42676.71 88888.00 2024-02-22 20:03:05.000 053 21647.15 358.17 42676.71 47952.86 2024-02-22 20:03:06.000 053 21647.12 358.17 42676.70 88888.00 2024-02-22 20:03:07.000 053 21647.14 358.16 42676.68 88888.00 2024-02-22 20:03:08.000 053 21647.19 358.14 42676.66 88888.00 2024-02-22 20:03:09.000 053 21647.19 358.11 42676.66 88888.00 2024-02-22 20:03:10.000 053 21647.15 358.08 42676.69 99999.00 2024-02-22 20:03:11.000 053 21647.15 358.08 42676.73 99999.00 2024-02-22 20:03:12.000 053 21647.22 358.10 42676.75 99999.00 2024-02-22 20:03:13.000 053 21647.29 358.13 42676.76 99999.00 2024-02-22 20:03:14.000 053 21647.28 358.15 42676.74 99999.00 2024-02-22 20:03:15.000 053 21647.26 358.18 42676.73 99999.00 2024-02-22 20:03:16.000 053 21647.31 358.19 42676.73 99999.00 2024-02-22 20:03:17.000 053 21647.37 358.18 42676.72 99999.00 2024-02-22 20:03:18.000 053 21647.39 358.17 42676.73 99999.00 2024-02-22 20:03:19.000 053 21647.32 358.16 42676.75 99999.00 2024-02-22 20:03:20.000 053 21647.27 358.13 42676.74 99999.00 2024-02-22 20:03:21.000 053 21647.29 358.14 42676.73 99999.00 2024-02-22 20:03:22.000 053 21647.34 358.18 42676.74 99999.00 2024-02-22 20:03:23.000 053 21647.34 358.15 42676.77 99999.00 2024-02-22 20:03:24.000 053 21647.28 358.10 42676.76 99999.00 2024-02-22 20:03:25.000 053 21647.25 358.09 42676.70 99999.00 2024-02-22 20:03:26.000 053 21647.26 358.10 42676.66 99999.00 2024-02-22 20:03:27.000 053 21647.27 358.12 42676.67 99999.00 2024-02-22 20:03:28.000 053 21647.28 358.14 42676.69 99999.00 2024-02-22 20:03:29.000 053 21647.30 358.14 42676.72 99999.00 2024-02-22 20:03:30.000 053 21647.30 358.12 42676.76 47953.02 2024-02-22 20:03:31.000 053 21647.26 358.11 42676.78 88888.00 2024-02-22 20:03:32.000 053 21647.26 358.12 42676.77 88888.00 2024-02-22 20:03:33.000 053 21647.30 358.10 42676.75 88888.00 2024-02-22 20:03:34.000 053 21647.31 358.04 42676.74 88888.00 2024-02-22 20:03:35.000 053 21647.32 358.02 42676.73 99999.00 2024-02-22 20:03:36.000 053 21647.33 358.09 42676.71 99999.00 2024-02-22 20:03:37.000 053 21647.33 358.16 42676.70 99999.00 2024-02-22 20:03:38.000 053 21647.29 358.15 42676.68 99999.00 2024-02-22 20:03:39.000 053 21647.23 358.10 42676.66 99999.00 2024-02-22 20:03:40.000 053 21647.20 358.08 42676.66 99999.00 2024-02-22 20:03:41.000 053 21647.22 358.09 42676.67 99999.00 2024-02-22 20:03:42.000 053 21647.26 358.08 42676.69 99999.00 2024-02-22 20:03:43.000 053 21647.29 358.05 42676.71 99999.00 2024-02-22 20:03:44.000 053 21647.34 358.06 42676.71 99999.00 2024-02-22 20:03:45.000 053 21647.35 358.08 42676.68 47952.71 2024-02-22 20:03:46.000 053 21647.30 358.10 42676.65 88888.00 2024-02-22 20:03:47.000 053 21647.25 358.12 42676.66 88888.00 2024-02-22 20:03:48.000 053 21647.26 358.13 42676.69 88888.00 2024-02-22 20:03:49.000 053 21647.30 358.15 42676.71 88888.00 2024-02-22 20:03:50.000 053 21647.32 358.15 42676.70 47952.94 2024-02-22 20:03:51.000 053 21647.31 358.14 42676.70 88888.00 2024-02-22 20:03:52.000 053 21647.27 358.11 42676.71 88888.00 2024-02-22 20:03:53.000 053 21647.24 358.05 42676.72 88888.00 2024-02-22 20:03:54.000 053 21647.23 358.02 42676.72 88888.00 2024-02-22 20:03:55.000 053 21647.21 358.07 42676.73 47953.03 2024-02-22 20:03:56.000 053 21647.16 358.09 42676.71 88888.00 2024-02-22 20:03:57.000 053 21647.15 358.07 42676.68 88888.00 2024-02-22 20:03:58.000 053 21647.18 358.07 42676.68 88888.00 2024-02-22 20:03:59.000 053 21647.22 358.10 42676.67 88888.00 2024-02-22 20:04:00.000 053 21647.21 358.12 42676.66 47952.85 2024-02-22 20:04:01.000 053 21647.21 358.14 42676.66 88888.00 2024-02-22 20:04:02.000 053 21647.22 358.14 42676.69 88888.00 2024-02-22 20:04:03.000 053 21647.21 358.11 42676.71 88888.00 2024-02-22 20:04:04.000 053 21647.19 358.09 42676.71 88888.00 2024-02-22 20:04:05.000 053 21647.19 358.12 42676.71 47952.76 2024-02-22 20:04:06.000 053 21647.22 358.18 42676.74 88888.00 2024-02-22 20:04:07.000 053 21647.23 358.19 42676.77 88888.00 2024-02-22 20:04:08.000 053 21647.22 358.17 42676.76 88888.00 2024-02-22 20:04:09.000 053 21647.17 358.16 42676.73 88888.00 2024-02-22 20:04:10.000 053 21647.12 358.14 42676.72 99999.00 2024-02-22 20:04:11.000 053 21647.09 358.13 42676.75 99999.00 2024-02-22 20:04:12.000 053 21647.09 358.10 42676.77 99999.00 2024-02-22 20:04:13.000 053 21647.12 358.07 42676.75 99999.00 2024-02-22 20:04:14.000 053 21647.15 358.08 42676.76 99999.00 2024-02-22 20:04:15.000 053 21647.18 358.09 42676.79 47953.61 2024-02-22 20:04:16.000 053 21647.23 358.07 42676.80 88888.00 2024-02-22 20:04:17.000 053 21647.26 358.07 42676.81 88888.00 2024-02-22 20:04:18.000 053 21647.26 358.10 42676.82 88888.00 2024-02-22 20:04:19.000 053 21647.24 358.11 42676.82 88888.00 2024-02-22 20:04:20.000 053 21647.21 358.13 42676.80 99999.00 2024-02-22 20:04:21.000 053 21647.19 358.14 42676.78 99999.00 2024-02-22 20:04:22.000 053 21647.18 358.16 42676.78 99999.00 2024-02-22 20:04:23.000 053 21647.20 358.16 42676.80 99999.00 2024-02-22 20:04:24.000 053 21647.23 358.15 42676.83 99999.00 2024-02-22 20:04:25.000 053 21647.24 358.13 42676.84 47952.75 2024-02-22 20:04:26.000 053 21647.24 358.14 42676.82 88888.00 2024-02-22 20:04:27.000 053 21647.23 358.13 42676.79 88888.00 2024-02-22 20:04:28.000 053 21647.22 358.09 42676.78 88888.00 2024-02-22 20:04:29.000 053 21647.18 358.09 42676.78 88888.00 2024-02-22 20:04:30.000 053 21647.14 358.14 42676.80 99999.00 2024-02-22 20:04:31.000 053 21647.16 358.19 42676.81 99999.00 2024-02-22 20:04:32.000 053 21647.23 358.19 42676.81 99999.00 2024-02-22 20:04:33.000 053 21647.26 358.20 42676.82 99999.00 2024-02-22 20:04:34.000 053 21647.21 358.22 42676.84 99999.00 2024-02-22 20:04:35.000 053 21647.20 358.25 42676.86 99999.00 2024-02-22 20:04:36.000 053 21647.23 358.28 42676.88 99999.00 2024-02-22 20:04:37.000 053 21647.20 358.29 42676.85 99999.00 2024-02-22 20:04:38.000 053 21647.17 358.24 42676.80 99999.00 2024-02-22 20:04:39.000 053 21647.18 358.16 42676.77 99999.00 2024-02-22 20:04:40.000 053 21647.18 358.13 42676.73 99999.00 2024-02-22 20:04:41.000 053 21647.16 358.13 42676.71 99999.00 2024-02-22 20:04:42.000 053 21647.15 358.13 42676.72 99999.00 2024-02-22 20:04:43.000 053 21647.15 358.13 42676.73 99999.00 2024-02-22 20:04:44.000 053 21647.17 358.13 42676.74 99999.00 2024-02-22 20:04:45.000 053 21647.20 358.13 42676.79 99999.00 2024-02-22 20:04:46.000 053 21647.19 358.19 42676.84 99999.00 2024-02-22 20:04:47.000 053 21647.19 358.26 42676.82 99999.00 2024-02-22 20:04:48.000 053 21647.21 358.26 42676.77 99999.00 2024-02-22 20:04:49.000 053 21647.22 358.20 42676.75 99999.00 2024-02-22 20:04:50.000 053 21647.18 358.23 42676.77 47952.97 2024-02-22 20:04:51.000 053 21647.12 358.31 42676.73 88888.00 2024-02-22 20:04:52.000 053 21647.06 358.32 42676.69 88888.00 2024-02-22 20:04:53.000 053 21647.03 358.29 42676.69 88888.00 2024-02-22 20:04:54.000 053 21647.07 358.24 42676.71 88888.00 2024-02-22 20:04:55.000 053 21647.13 358.22 42676.74 47953.04 2024-02-22 20:04:56.000 053 21647.16 358.22 42676.76 88888.00 2024-02-22 20:04:57.000 053 21647.17 358.20 42676.75 88888.00 2024-02-22 20:04:58.000 053 21647.17 358.17 42676.78 88888.00 2024-02-22 20:04:59.000 053 21647.13 358.19 42676.80 88888.00 2024-02-22 20:05:00.000 053 21647.10 358.22 42676.79 47952.63 2024-02-22 20:05:01.000 053 21647.12 358.21 42676.77 88888.00 2024-02-22 20:05:02.000 053 21647.18 358.19 42676.75 88888.00 2024-02-22 20:05:03.000 053 21647.19 358.17 42676.75 88888.00 2024-02-22 20:05:04.000 053 21647.19 358.14 42676.74 88888.00 2024-02-22 20:05:05.000 053 21647.22 358.16 42676.74 99999.00 2024-02-22 20:05:06.000 053 21647.24 358.21 42676.76 99999.00 2024-02-22 20:05:07.000 053 21647.19 358.20 42676.74 99999.00 2024-02-22 20:05:08.000 053 21647.19 358.15 42676.70 99999.00 2024-02-22 20:05:09.000 053 21647.25 358.13 42676.69 99999.00 2024-02-22 20:05:10.000 053 21647.28 358.14 42676.70 99999.00 2024-02-22 20:05:11.000 053 21647.28 358.17 42676.71 99999.00 2024-02-22 20:05:12.000 053 21647.29 358.20 42676.71 99999.00 2024-02-22 20:05:13.000 053 21647.31 358.20 42676.71 99999.00 2024-02-22 20:05:14.000 053 21647.31 358.18 42676.72 99999.00 2024-02-22 20:05:15.000 053 21647.29 358.15 42676.72 99999.00 2024-02-22 20:05:16.000 053 21647.26 358.10 42676.71 99999.00 2024-02-22 20:05:17.000 053 21647.22 358.06 42676.67 99999.00 2024-02-22 20:05:18.000 053 21647.16 358.06 42676.61 99999.00 2024-02-22 20:05:19.000 053 21647.13 358.11 42676.60 99999.00 2024-02-22 20:05:20.000 053 21647.18 358.18 42676.61 99999.00 2024-02-22 20:05:21.000 053 21647.23 358.23 42676.62 99999.00 2024-02-22 20:05:22.000 053 21647.22 358.24 42676.62 99999.00 2024-02-22 20:05:23.000 053 21647.18 358.27 42676.63 99999.00 2024-02-22 20:05:24.000 053 21647.19 358.29 42676.64 99999.00 2024-02-22 20:05:25.000 053 21647.24 358.26 42676.62 47952.70 2024-02-22 20:05:26.000 053 21647.25 358.24 42676.57 88888.00 2024-02-22 20:05:27.000 053 21647.26 358.25 42676.57 88888.00 2024-02-22 20:05:28.000 053 21647.30 358.30 42676.63 88888.00 2024-02-22 20:05:29.000 053 21647.31 358.31 42676.69 88888.00 2024-02-22 20:05:30.000 053 21647.27 358.29 42676.73 99999.00 2024-02-22 20:05:31.000 053 21647.22 358.30 42676.73 99999.00 2024-02-22 20:05:32.000 053 21647.19 358.30 42676.70 99999.00 2024-02-22 20:05:33.000 053 21647.20 358.26 42676.67 99999.00 2024-02-22 20:05:34.000 053 21647.23 358.24 42676.67 99999.00 2024-02-22 20:05:35.000 053 21647.25 358.26 42676.66 47953.15 2024-02-22 20:05:36.000 053 21647.20 358.24 42676.66 88888.00 2024-02-22 20:05:37.000 053 21647.14 358.22 42676.65 88888.00 2024-02-22 20:05:38.000 053 21647.18 358.26 42676.66 88888.00 2024-02-22 20:05:39.000 053 21647.26 358.30 42676.66 88888.00 2024-02-22 20:05:40.000 053 21647.23 358.28 42676.68 47952.92 2024-02-22 20:05:41.000 053 21647.14 358.24 42676.68 88888.00 2024-02-22 20:05:42.000 053 21647.10 358.21 42676.66 88888.00 2024-02-22 20:05:43.000 053 21647.15 358.18 42676.63 88888.00 2024-02-22 20:05:44.000 053 21647.20 358.13 42676.65 88888.00 2024-02-22 20:05:45.000 053 21647.19 358.14 42676.68 99999.00 2024-02-22 20:05:46.000 053 21647.13 358.24 42676.69 99999.00 2024-02-22 20:05:47.000 053 21647.15 358.32 42676.69 99999.00 2024-02-22 20:05:48.000 053 21647.21 358.28 42676.69 99999.00 2024-02-22 20:05:49.000 053 21647.22 358.20 42676.69 99999.00 2024-02-22 20:05:50.000 053 21647.19 358.18 42676.70 47953.08 2024-02-22 20:05:51.000 053 21647.15 358.21 42676.74 88888.00 2024-02-22 20:05:52.000 053 21647.15 358.24 42676.74 88888.00 2024-02-22 20:05:53.000 053 21647.16 358.24 42676.70 88888.00 2024-02-22 20:05:54.000 053 21647.15 358.24 42676.68 88888.00 2024-02-22 20:05:55.000 053 21647.13 358.25 42676.69 99999.00 2024-02-22 20:05:56.000 053 21647.11 358.27 42676.71 99999.00 2024-02-22 20:05:57.000 053 21647.08 358.27 42676.71 99999.00 2024-02-22 20:05:58.000 053 21647.08 358.24 42676.71 99999.00 2024-02-22 20:05:59.000 053 21647.11 358.21 42676.69 99999.00 2024-02-22 20:06:00.000 053 21647.10 358.21 42676.64 47952.87 2024-02-22 20:06:01.000 053 21647.08 358.24 42676.62 88888.00 2024-02-22 20:06:02.000 053 21647.13 358.26 42676.66 88888.00 2024-02-22 20:06:03.000 053 21647.17 358.27 42676.68 88888.00 2024-02-22 20:06:04.000 053 21647.16 358.28 42676.68 88888.00 2024-02-22 20:06:05.000 053 21647.15 358.31 42676.67 99999.00 2024-02-22 20:06:06.000 053 21647.13 358.32 42676.68 99999.00 2024-02-22 20:06:07.000 053 21647.06 358.31 42676.71 99999.00 2024-02-22 20:06:08.000 053 21647.03 358.28 42676.71 99999.00 2024-02-22 20:06:09.000 053 21647.09 358.26 42676.68 99999.00 2024-02-22 20:06:10.000 053 21647.17 358.28 42676.66 47953.07 2024-02-22 20:06:11.000 053 21647.16 358.31 42676.66 88888.00 2024-02-22 20:06:12.000 053 21647.13 358.32 42676.67 88888.00 2024-02-22 20:06:13.000 053 21647.16 358.31 42676.69 88888.00 2024-02-22 20:06:14.000 053 21647.20 358.27 42676.70 88888.00 2024-02-22 20:06:15.000 053 21647.23 358.25 42676.69 99999.00 2024-02-22 20:06:16.000 053 21647.26 358.27 42676.65 99999.00 2024-02-22 20:06:17.000 053 21647.24 358.30 42676.63 99999.00 2024-02-22 20:06:18.000 053 21647.19 358.27 42676.66 99999.00 2024-02-22 20:06:19.000 053 21647.19 358.21 42676.69 99999.00 2024-02-22 20:06:20.000 053 21647.18 358.21 42676.68 99999.00 2024-02-22 20:06:21.000 053 21647.15 358.26 42676.68 99999.00 2024-02-22 20:06:22.000 053 21647.12 358.29 42676.70 99999.00 2024-02-22 20:06:23.000 053 21647.15 358.27 42676.70 99999.00 2024-02-22 20:06:24.000 053 21647.19 358.25 42676.71 99999.00 2024-02-22 20:06:25.000 053 21647.21 358.21 42676.70 47952.92 2024-02-22 20:06:26.000 053 21647.21 358.19 42676.67 88888.00 2024-02-22 20:06:27.000 053 21647.20 358.22 42676.65 88888.00 2024-02-22 20:06:28.000 053 21647.20 358.25 42676.65 88888.00 2024-02-22 20:06:29.000 053 21647.22 358.26 42676.65 88888.00 2024-02-22 20:06:30.000 053 21647.23 358.27 42676.65 47952.81 2024-02-22 20:06:31.000 053 21647.21 358.27 42676.64 88888.00 2024-02-22 20:06:32.000 053 21647.21 358.26 42676.66 88888.00 2024-02-22 20:06:33.000 053 21647.23 358.21 42676.66 88888.00 2024-02-22 20:06:34.000 053 21647.24 358.17 42676.63 88888.00 2024-02-22 20:06:35.000 053 21647.24 358.21 42676.60 99999.00 2024-02-22 20:06:36.000 053 21647.26 358.25 42676.63 99999.00 2024-02-22 20:06:37.000 053 21647.29 358.27 42676.69 99999.00 2024-02-22 20:06:38.000 053 21647.29 358.31 42676.71 99999.00 2024-02-22 20:06:39.000 053 21647.24 358.34 42676.70 99999.00 2024-02-22 20:06:40.000 053 21647.18 358.34 42676.69 99999.00 2024-02-22 20:06:41.000 053 21647.15 358.34 42676.66 99999.00 2024-02-22 20:06:42.000 053 21647.16 358.34 42676.67 99999.00 2024-02-22 20:06:43.000 053 21647.18 358.33 42676.72 99999.00 2024-02-22 20:06:44.000 053 21647.20 358.32 42676.77 99999.00 2024-02-22 20:06:45.000 053 21647.25 358.31 42676.74 99999.00 2024-02-22 20:06:46.000 053 21647.28 358.36 42676.70 99999.00 2024-02-22 20:06:47.000 053 21647.28 358.43 42676.69 99999.00 2024-02-22 20:06:48.000 053 21647.25 358.45 42676.70 99999.00 2024-02-22 20:06:49.000 053 21647.19 358.40 42676.68 99999.00 2024-02-22 20:06:50.000 053 21647.16 358.38 42676.66 47953.07 2024-02-22 20:06:51.000 053 21647.18 358.39 42676.66 88888.00 2024-02-22 20:06:52.000 053 21647.23 358.38 42676.68 88888.00 2024-02-22 20:06:53.000 053 21647.25 358.37 42676.69 88888.00 2024-02-22 20:06:54.000 053 21647.22 358.36 42676.71 88888.00 2024-02-22 20:06:55.000 053 21647.18 358.32 42676.72 47952.88 2024-02-22 20:06:56.000 053 21647.18 358.25 42676.73 88888.00 2024-02-22 20:06:57.000 053 21647.21 358.22 42676.76 88888.00 2024-02-22 20:06:58.000 053 21647.19 358.26 42676.79 88888.00 2024-02-22 20:06:59.000 053 21647.15 358.33 42676.79 88888.00 2024-02-22 20:07:00.000 053 21647.12 358.36 42676.79 99999.00 2024-02-22 20:07:01.000 053 21647.13 358.34 42676.79 99999.00 2024-02-22 20:07:02.000 053 21647.14 358.33 42676.80 99999.00 2024-02-22 20:07:03.000 053 21647.14 358.32 42676.79 99999.00 2024-02-22 20:07:04.000 053 21647.15 358.29 42676.76 99999.00 2024-02-22 20:07:05.000 053 21647.18 358.30 42676.74 99999.00 2024-02-22 20:07:06.000 053 21647.22 358.37 42676.73 99999.00 2024-02-22 20:07:07.000 053 21647.20 358.37 42676.69 99999.00 2024-02-22 20:07:08.000 053 21647.17 358.32 42676.64 99999.00 2024-02-22 20:07:09.000 053 21647.19 358.32 42676.65 99999.00 2024-02-22 20:07:10.000 053 21647.25 358.38 42676.69 99999.00 2024-02-22 20:07:11.000 053 21647.30 358.45 42676.71 99999.00 2024-02-22 20:07:12.000 053 21647.33 358.50 42676.72 99999.00 2024-02-22 20:07:13.000 053 21647.31 358.50 42676.72 99999.00 2024-02-22 20:07:14.000 053 21647.24 358.45 42676.71 99999.00 2024-02-22 20:07:15.000 053 21647.19 358.40 42676.69 99999.00 2024-02-22 20:07:16.000 053 21647.18 358.40 42676.68 99999.00 2024-02-22 20:07:17.000 053 21647.16 358.44 42676.68 99999.00 2024-02-22 20:07:18.000 053 21647.14 358.42 42676.72 99999.00 2024-02-22 20:07:19.000 053 21647.14 358.37 42676.75 99999.00 2024-02-22 20:07:20.000 053 21647.13 358.33 42676.75 99999.00 2024-02-22 20:07:21.000 053 21647.14 358.30 42676.75 99999.00 2024-02-22 20:07:22.000 053 21647.16 358.28 42676.75 99999.00 2024-02-22 20:07:23.000 053 21647.22 358.30 42676.75 99999.00 2024-02-22 20:07:24.000 053 21647.25 358.30 42676.74 99999.00 2024-02-22 20:07:25.000 053 21647.25 358.32 42676.73 47952.75 2024-02-22 20:07:26.000 053 21647.24 358.37 42676.75 88888.00 2024-02-22 20:07:27.000 053 21647.21 358.40 42676.78 88888.00 2024-02-22 20:07:28.000 053 21647.15 358.39 42676.78 88888.00 2024-02-22 20:07:29.000 053 21647.12 358.36 42676.75 88888.00 2024-02-22 20:07:30.000 053 21647.11 358.34 42676.73 99999.00 2024-02-22 20:07:31.000 053 21647.09 358.32 42676.74 99999.00 2024-02-22 20:07:32.000 053 21647.07 358.31 42676.77 99999.00 2024-02-22 20:07:33.000 053 21647.10 358.31 42676.77 99999.00 2024-02-22 20:07:34.000 053 21647.15 358.32 42676.77 99999.00 2024-02-22 20:07:35.000 053 21647.15 358.35 42676.79 99999.00 2024-02-22 20:07:36.000 053 21647.11 358.36 42676.81 99999.00 2024-02-22 20:07:37.000 053 21647.10 358.34 42676.80 99999.00 2024-02-22 20:07:38.000 053 21647.12 358.30 42676.79 99999.00 2024-02-22 20:07:39.000 053 21647.15 358.27 42676.77 99999.00 2024-02-22 20:07:40.000 053 21647.16 358.26 42676.71 99999.00 2024-02-22 20:07:41.000 053 21647.16 358.31 42676.67 99999.00 2024-02-22 20:07:42.000 053 21647.12 358.37 42676.66 99999.00 2024-02-22 20:07:43.000 053 21647.10 358.38 42676.69 99999.00 2024-02-22 20:07:44.000 053 21647.09 358.35 42676.72 99999.00 2024-02-22 20:07:45.000 053 21647.08 358.32 42676.75 99999.00 2024-02-22 20:07:46.000 053 21647.07 358.30 42676.77 99999.00 2024-02-22 20:07:47.000 053 21647.12 358.30 42676.75 99999.00 2024-02-22 20:07:48.000 053 21647.19 358.32 42676.71 99999.00 2024-02-22 20:07:49.000 053 21647.25 358.35 42676.73 99999.00 2024-02-22 20:07:50.000 053 21647.24 358.35 42676.77 47952.94 2024-02-22 20:07:51.000 053 21647.15 358.31 42676.76 88888.00 2024-02-22 20:07:52.000 053 21647.09 358.28 42676.74 88888.00 2024-02-22 20:07:53.000 053 21647.10 358.29 42676.75 88888.00 2024-02-22 20:07:54.000 053 21647.15 358.31 42676.77 88888.00 2024-02-22 20:07:55.000 053 21647.17 358.30 42676.78 99999.00 2024-02-22 20:07:56.000 053 21647.15 358.24 42676.77 99999.00 2024-02-22 20:07:57.000 053 21647.08 358.21 42676.74 99999.00 2024-02-22 20:07:58.000 053 21647.07 358.25 42676.73 99999.00 2024-02-22 20:07:59.000 053 21647.09 358.31 42676.72 99999.00 2024-02-22 20:08:00.000 053 21647.09 358.37 42676.71 47952.90 2024-02-22 20:08:01.000 053 21647.09 358.38 42676.68 88888.00 2024-02-22 20:08:02.000 053 21647.13 358.33 42676.66 88888.00 2024-02-22 20:08:03.000 053 21647.16 358.29 42676.68 88888.00 2024-02-22 20:08:04.000 053 21647.13 358.25 42676.70 88888.00 2024-02-22 20:08:05.000 053 21647.07 358.25 42676.70 47953.64 2024-02-22 20:08:06.000 053 21647.06 358.28 42676.71 88888.00 2024-02-22 20:08:07.000 053 21647.10 358.32 42676.74 88888.00 2024-02-22 20:08:08.000 053 21647.11 358.34 42676.79 88888.00 2024-02-22 20:08:09.000 053 21647.09 358.33 42676.82 88888.00 2024-02-22 20:08:10.000 053 21647.07 358.30 42676.81 47952.66 2024-02-22 20:08:11.000 053 21647.06 358.26 42676.79 88888.00 2024-02-22 20:08:12.000 053 21647.06 358.24 42676.76 88888.00 2024-02-22 20:08:13.000 053 21647.07 358.25 42676.73 88888.00 2024-02-22 20:08:14.000 053 21647.07 358.31 42676.71 88888.00 2024-02-22 20:08:15.000 053 21647.02 358.40 42676.70 47953.03 2024-02-22 20:08:16.000 053 21646.99 358.44 42676.72 88888.00 2024-02-22 20:08:17.000 053 21647.01 358.41 42676.77 88888.00 2024-02-22 20:08:18.000 053 21647.06 358.32 42676.79 88888.00 2024-02-22 20:08:19.000 053 21647.05 358.23 42676.78 88888.00 2024-02-22 20:08:20.000 053 21646.98 358.24 42676.75 47952.61 2024-02-22 20:08:21.000 053 21646.91 358.30 42676.73 88888.00 2024-02-22 20:08:22.000 053 21646.89 358.32 42676.73 88888.00 2024-02-22 20:08:23.000 053 21646.93 358.32 42676.75 88888.00 2024-02-22 20:08:24.000 053 21646.95 358.32 42676.72 88888.00 2024-02-22 20:08:25.000 053 21646.92 358.33 42676.71 47952.86 2024-02-22 20:08:26.000 053 21646.87 358.34 42676.75 88888.00 2024-02-22 20:08:27.000 053 21646.86 358.34 42676.78 88888.00 2024-02-22 20:08:28.000 053 21646.90 358.31 42676.79 88888.00 2024-02-22 20:08:29.000 053 21646.94 358.28 42676.82 88888.00 2024-02-22 20:08:30.000 053 21646.95 358.26 42676.82 99999.00 2024-02-22 20:08:31.000 053 21646.97 358.29 42676.78 99999.00 2024-02-22 20:08:32.000 053 21647.03 358.33 42676.73 99999.00 2024-02-22 20:08:33.000 053 21647.06 358.36 42676.73 99999.00 2024-02-22 20:08:34.000 053 21647.06 358.34 42676.77 99999.00 2024-02-22 20:08:35.000 053 21647.07 358.30 42676.78 99999.00 2024-02-22 20:08:36.000 053 21647.05 358.30 42676.79 99999.00 2024-02-22 20:08:37.000 053 21646.99 358.32 42676.80 99999.00 2024-02-22 20:08:38.000 053 21646.95 358.35 42676.80 99999.00 2024-02-22 20:08:39.000 053 21646.95 358.40 42676.81 99999.00 2024-02-22 20:08:40.000 053 21646.99 358.43 42676.83 99999.00 2024-02-22 20:08:41.000 053 21647.01 358.41 42676.81 99999.00 2024-02-22 20:08:42.000 053 21647.00 358.37 42676.79 99999.00 2024-02-22 20:08:43.000 053 21646.99 358.32 42676.77 99999.00 2024-02-22 20:08:44.000 053 21646.97 358.30 42676.77 99999.00 2024-02-22 20:08:45.000 053 21646.97 358.33 42676.79 99999.00 2024-02-22 20:08:46.000 053 21646.95 358.36 42676.77 99999.00 2024-02-22 20:08:47.000 053 21646.94 358.36 42676.75 99999.00 2024-02-22 20:08:48.000 053 21646.96 358.37 42676.77 99999.00 2024-02-22 20:08:49.000 053 21646.98 358.39 42676.80 99999.00 2024-02-22 20:08:50.000 053 21646.98 358.37 42676.78 47953.07 2024-02-22 20:08:51.000 053 21646.96 358.36 42676.73 88888.00 2024-02-22 20:08:52.000 053 21646.96 358.38 42676.74 88888.00 2024-02-22 20:08:53.000 053 21646.98 358.41 42676.79 88888.00 2024-02-22 20:08:54.000 053 21647.00 358.42 42676.81 88888.00 2024-02-22 20:08:55.000 053 21647.01 358.39 42676.79 47953.03 2024-02-22 20:08:56.000 053 21647.01 358.38 42676.77 88888.00 2024-02-22 20:08:57.000 053 21646.97 358.41 42676.77 88888.00 2024-02-22 20:08:58.000 053 21646.93 358.45 42676.78 88888.00 2024-02-22 20:08:59.000 053 21646.94 358.46 42676.80 88888.00 2024-02-22 20:09:00.000 053 21646.95 358.43 42676.79 99999.00 2024-02-22 20:09:01.000 053 21646.91 358.37 42676.79 99999.00 2024-02-22 20:09:02.000 053 21646.87 358.34 42676.79 99999.00 2024-02-22 20:09:03.000 053 21646.89 358.33 42676.80 99999.00 2024-02-22 20:09:04.000 053 21646.94 358.32 42676.79 99999.00 2024-02-22 20:09:05.000 053 21646.98 358.33 42676.79 99999.00 2024-02-22 20:09:06.000 053 21647.00 358.35 42676.78 99999.00 2024-02-22 20:09:07.000 053 21646.99 358.37 42676.79 99999.00 2024-02-22 20:09:08.000 053 21646.93 358.35 42676.79 99999.00 2024-02-22 20:09:09.000 053 21646.88 358.33 42676.80 99999.00 2024-02-22 20:09:10.000 053 21646.88 358.35 42676.82 99999.00 2024-02-22 20:09:11.000 053 21646.90 358.37 42676.84 99999.00 2024-02-22 20:09:12.000 053 21646.88 358.38 42676.83 99999.00 2024-02-22 20:09:13.000 053 21646.91 358.41 42676.82 99999.00 2024-02-22 20:09:14.000 053 21646.97 358.42 42676.82 99999.00 2024-02-22 20:09:15.000 053 21646.98 358.41 42676.79 99999.00 2024-02-22 20:09:16.000 053 21646.93 358.44 42676.78 99999.00 2024-02-22 20:09:17.000 053 21646.89 358.45 42676.79 99999.00 2024-02-22 20:09:18.000 053 21646.85 358.43 42676.81 99999.00 2024-02-22 20:09:19.000 053 21646.83 358.44 42676.82 99999.00 2024-02-22 20:09:20.000 053 21646.81 358.49 42676.81 47952.71 2024-02-22 20:09:21.000 053 21646.84 358.52 42676.80 88888.00 2024-02-22 20:09:22.000 053 21646.97 358.51 42676.78 88888.00 2024-02-22 20:09:23.000 053 21647.03 358.49 42676.77 88888.00 2024-02-22 20:09:24.000 053 21646.98 358.50 42676.75 88888.00 2024-02-22 20:09:25.000 053 21646.93 358.52 42676.74 99999.00 2024-02-22 20:09:26.000 053 21646.94 358.51 42676.74 99999.00 2024-02-22 20:09:27.000 053 21646.93 358.48 42676.75 99999.00 2024-02-22 20:09:28.000 053 21646.86 358.46 42676.76 99999.00 2024-02-22 20:09:29.000 053 21646.83 358.49 42676.76 99999.00 2024-02-22 20:09:30.000 053 21646.89 358.54 42676.73 99999.00 2024-02-22 20:09:31.000 053 21646.94 358.55 42676.69 99999.00 2024-02-22 20:09:32.000 053 21646.92 358.53 42676.68 99999.00 2024-02-22 20:09:33.000 053 21646.87 358.52 42676.71 99999.00 2024-02-22 20:09:34.000 053 21646.82 358.50 42676.73 99999.00 2024-02-22 20:09:35.000 053 21646.79 358.46 42676.72 99999.00 2024-02-22 20:09:36.000 053 21646.80 358.49 42676.69 99999.00 2024-02-22 20:09:37.000 053 21646.79 358.54 42676.67 99999.00 2024-02-22 20:09:38.000 053 21646.79 358.51 42676.68 99999.00 2024-02-22 20:09:39.000 053 21646.79 358.46 42676.71 99999.00 2024-02-22 20:09:40.000 053 21646.79 358.49 42676.73 99999.00 2024-02-22 20:09:41.000 053 21646.80 358.53 42676.71 99999.00 2024-02-22 20:09:42.000 053 21646.81 358.55 42676.68 99999.00 2024-02-22 20:09:43.000 053 21646.82 358.51 42676.69 99999.00 2024-02-22 20:09:44.000 053 21646.84 358.43 42676.73 99999.00 2024-02-22 20:09:45.000 053 21646.88 358.41 42676.75 99999.00 2024-02-22 20:09:46.000 053 21646.91 358.48 42676.75 99999.00 2024-02-22 20:09:47.000 053 21646.89 358.54 42676.77 99999.00 2024-02-22 20:09:48.000 053 21646.81 358.56 42676.76 99999.00 2024-02-22 20:09:49.000 053 21646.74 358.55 42676.69 99999.00 2024-02-22 20:09:50.000 053 21646.74 358.56 42676.67 99999.00 2024-02-22 20:09:51.000 053 21646.79 358.57 42676.71 99999.00 2024-02-22 20:09:52.000 053 21646.82 358.57 42676.73 99999.00 2024-02-22 20:09:53.000 053 21646.79 358.51 42676.72 99999.00 2024-02-22 20:09:54.000 053 21646.76 358.47 42676.73 99999.00 2024-02-22 20:09:55.000 053 21646.80 358.49 42676.77 99999.00 2024-02-22 20:09:56.000 053 21646.85 358.53 42676.76 99999.00 2024-02-22 20:09:57.000 053 21646.85 358.51 42676.72 99999.00 2024-02-22 20:09:58.000 053 21646.85 358.47 42676.71 99999.00 2024-02-22 20:09:59.000 053 21646.88 358.45 42676.70 99999.00 2024-02-22 20:10:00.000 053 21646.90 358.46 42676.68 99999.00 2024-02-22 20:10:01.000 053 21646.88 358.50 42676.66 99999.00 2024-02-22 20:10:02.000 053 21646.87 358.56 42676.66 99999.00 2024-02-22 20:10:03.000 053 21646.89 358.61 42676.69 99999.00 2024-02-22 20:10:04.000 053 21646.91 358.59 42676.77 99999.00 2024-02-22 20:10:05.000 053 21646.94 358.51 42676.83 47953.27 2024-02-22 20:10:06.000 053 21646.96 358.49 42676.82 88888.00 2024-02-22 20:10:07.000 053 21646.97 358.56 42676.79 88888.00 2024-02-22 20:10:08.000 053 21646.96 358.63 42676.77 88888.00 2024-02-22 20:10:09.000 053 21646.93 358.62 42676.77 88888.00 2024-02-22 20:10:10.000 053 21646.92 358.56 42676.78 99999.00 2024-02-22 20:10:11.000 053 21646.91 358.52 42676.78 99999.00 2024-02-22 20:10:12.000 053 21646.91 358.52 42676.74 99999.00 2024-02-22 20:10:13.000 053 21646.93 358.55 42676.70 99999.00 2024-02-22 20:10:14.000 053 21646.99 358.56 42676.68 99999.00 2024-02-22 20:10:15.000 053 21647.01 358.55 42676.69 47953.15 2024-02-22 20:10:16.000 053 21647.00 358.52 42676.73 88888.00 2024-02-22 20:10:17.000 053 21646.99 358.50 42676.75 88888.00 2024-02-22 20:10:18.000 053 21646.98 358.51 42676.74 88888.00 2024-02-22 20:10:19.000 053 21647.00 358.50 42676.71 88888.00 2024-02-22 20:10:20.000 053 21647.01 358.46 42676.65 47952.90 2024-02-22 20:10:21.000 053 21646.96 358.46 42676.60 88888.00 2024-02-22 20:10:22.000 053 21646.90 358.48 42676.62 88888.00 2024-02-22 20:10:23.000 053 21646.89 358.47 42676.66 88888.00 2024-02-22 20:10:24.000 053 21646.94 358.46 42676.69 88888.00 2024-02-22 20:10:25.000 053 21646.99 358.47 42676.70 47952.86 2024-02-22 20:10:26.000 053 21647.01 358.49 42676.70 88888.00 2024-02-22 20:10:27.000 053 21647.00 358.51 42676.67 88888.00 2024-02-22 20:10:28.000 053 21646.97 358.53 42676.63 88888.00 2024-02-22 20:10:29.000 053 21646.92 358.55 42676.62 88888.00 2024-02-22 20:10:30.000 053 21646.90 358.58 42676.62 99999.00 2024-02-22 20:10:31.000 053 21646.89 358.62 42676.62 99999.00 2024-02-22 20:10:32.000 053 21646.90 358.64 42676.62 99999.00 2024-02-22 20:10:33.000 053 21646.92 358.63 42676.63 99999.00 2024-02-22 20:10:34.000 053 21646.94 358.60 42676.63 99999.00 2024-02-22 20:10:35.000 053 21646.95 358.61 42676.63 99999.00 2024-02-22 20:10:36.000 053 21646.94 358.66 42676.63 99999.00 2024-02-22 20:10:37.000 053 21646.93 358.70 42676.64 99999.00 2024-02-22 20:10:38.000 053 21646.90 358.69 42676.67 99999.00 2024-02-22 20:10:39.000 053 21646.89 358.66 42676.68 99999.00 2024-02-22 20:10:40.000 053 21646.90 358.62 42676.66 99999.00 2024-02-22 20:10:41.000 053 21646.91 358.65 42676.64 99999.00 2024-02-22 20:10:42.000 053 21646.91 358.71 42676.63 99999.00 2024-02-22 20:10:43.000 053 21646.90 358.75 42676.63 99999.00 2024-02-22 20:10:44.000 053 21646.90 358.75 42676.64 99999.00 2024-02-22 20:10:45.000 053 21646.90 358.73 42676.66 47952.75 2024-02-22 20:10:46.000 053 21646.87 358.72 42676.66 88888.00 2024-02-22 20:10:47.000 053 21646.85 358.74 42676.63 88888.00 2024-02-22 20:10:48.000 053 21646.88 358.75 42676.62 88888.00 2024-02-22 20:10:49.000 053 21646.91 358.72 42676.65 88888.00 2024-02-22 20:10:50.000 053 21646.88 358.71 42676.68 47952.94 2024-02-22 20:10:51.000 053 21646.84 358.71 42676.67 88888.00 2024-02-22 20:10:52.000 053 21646.83 358.71 42676.66 88888.00 2024-02-22 20:10:53.000 053 21646.86 358.71 42676.69 88888.00 2024-02-22 20:10:54.000 053 21646.89 358.72 42676.71 88888.00 2024-02-22 20:10:55.000 053 21646.91 358.74 42676.73 47952.75 2024-02-22 20:10:56.000 053 21646.90 358.75 42676.73 88888.00 2024-02-22 20:10:57.000 053 21646.84 358.75 42676.72 88888.00 2024-02-22 20:10:58.000 053 21646.81 358.71 42676.71 88888.00 2024-02-22 20:10:59.000 053 21646.81 358.66 42676.70 88888.00 2024-02-22 20:11:00.000 053 21646.82 358.64 42676.70 99999.00 2024-02-22 20:11:01.000 053 21646.84 358.66 42676.73 99999.00 2024-02-22 20:11:02.000 053 21646.89 358.67 42676.73 99999.00 2024-02-22 20:11:03.000 053 21646.91 358.67 42676.73 99999.00 2024-02-22 20:11:04.000 053 21646.87 358.65 42676.74 99999.00 2024-02-22 20:11:05.000 053 21646.85 358.64 42676.75 99999.00 2024-02-22 20:11:06.000 053 21646.86 358.64 42676.74 99999.00 2024-02-22 20:11:07.000 053 21646.89 358.64 42676.75 99999.00 2024-02-22 20:11:08.000 053 21646.93 358.61 42676.76 99999.00 2024-02-22 20:11:09.000 053 21646.95 358.62 42676.74 99999.00 2024-02-22 20:11:10.000 053 21646.91 358.67 42676.73 99999.00 2024-02-22 20:11:11.000 053 21646.84 358.65 42676.73 99999.00 2024-02-22 20:11:12.000 053 21646.80 358.57 42676.75 99999.00 2024-02-22 20:11:13.000 053 21646.81 358.55 42676.75 99999.00 2024-02-22 20:11:14.000 053 21646.84 358.59 42676.73 99999.00 2024-02-22 20:11:15.000 053 21646.84 358.59 42676.73 99999.00 2024-02-22 20:11:16.000 053 21646.84 358.65 42676.68 99999.00 2024-02-22 20:11:17.000 053 21646.82 358.68 42676.70 99999.00 2024-02-22 20:11:18.000 053 21646.80 358.70 42676.73 99999.00 2024-02-22 20:11:19.000 053 21646.81 358.70 42676.72 99999.00 2024-02-22 20:11:20.000 053 21646.81 358.71 42676.71 99999.00 2024-02-22 20:11:21.000 053 21646.78 358.72 42676.73 99999.00 2024-02-22 20:11:22.000 053 21646.77 358.74 42676.71 99999.00 2024-02-22 20:11:23.000 053 21646.78 358.71 42676.71 99999.00 2024-02-22 20:11:24.000 053 21646.76 358.65 42676.75 99999.00 2024-02-22 20:11:25.000 053 21646.75 358.65 42676.78 47952.67 2024-02-22 20:11:26.000 053 21646.80 358.73 42676.75 88888.00 2024-02-22 20:11:27.000 053 21646.84 358.78 42676.75 88888.00 2024-02-22 20:11:28.000 053 21646.83 358.75 42676.80 88888.00 2024-02-22 20:11:29.000 053 21646.81 358.72 42676.84 88888.00 2024-02-22 20:11:30.000 053 21646.80 358.74 42676.86 47952.83 2024-02-22 20:11:31.000 053 21646.78 358.75 42676.86 88888.00 2024-02-22 20:11:32.000 053 21646.76 358.71 42676.84 88888.00 2024-02-22 20:11:33.000 053 21646.73 358.67 42676.81 88888.00 2024-02-22 20:11:34.000 053 21646.72 358.64 42676.78 88888.00 2024-02-22 20:11:35.000 053 21646.74 358.62 42676.76 47953.31 2024-02-22 20:11:36.000 053 21646.74 358.62 42676.76 88888.00 2024-02-22 20:11:37.000 053 21646.72 358.61 42676.77 88888.00 2024-02-22 20:11:38.000 053 21646.74 358.60 42676.77 88888.00 2024-02-22 20:11:39.000 053 21646.77 358.64 42676.79 88888.00 2024-02-22 20:11:40.000 053 21646.75 358.67 42676.82 47952.64 2024-02-22 20:11:41.000 053 21646.72 358.65 42676.82 88888.00 2024-02-22 20:11:42.000 053 21646.74 358.63 42676.81 88888.00 2024-02-22 20:11:43.000 053 21646.77 358.62 42676.80 88888.00 2024-02-22 20:11:44.000 053 21646.78 358.60 42676.81 88888.00 2024-02-22 20:11:45.000 053 21646.78 358.61 42676.85 47953.23 2024-02-22 20:11:46.000 053 21646.78 358.66 42676.89 88888.00 2024-02-22 20:11:47.000 053 21646.79 358.70 42676.89 88888.00 2024-02-22 20:11:48.000 053 21646.79 358.70 42676.88 88888.00 2024-02-22 20:11:49.000 053 21646.80 358.69 42676.87 88888.00 2024-02-22 20:11:50.000 053 21646.81 358.72 42676.83 47952.83 2024-02-22 20:11:51.000 053 21646.80 358.74 42676.81 88888.00 2024-02-22 20:11:52.000 053 21646.76 358.73 42676.85 88888.00 2024-02-22 20:11:53.000 053 21646.73 358.70 42676.90 88888.00 2024-02-22 20:11:54.000 053 21646.70 358.67 42676.91 88888.00 2024-02-22 20:11:55.000 053 21646.69 358.68 42676.88 47952.95 2024-02-22 20:11:56.000 053 21646.70 358.69 42676.84 88888.00 2024-02-22 20:11:57.000 053 21646.70 358.65 42676.82 88888.00 2024-02-22 20:11:58.000 053 21646.68 358.63 42676.77 88888.00 2024-02-22 20:11:59.000 053 21646.66 358.68 42676.73 88888.00 2024-02-22 20:12:00.000 053 21646.67 358.72 42676.73 47953.06 2024-02-22 20:12:01.000 053 21646.68 358.70 42676.75 88888.00 2024-02-22 20:12:02.000 053 21646.67 358.65 42676.78 88888.00 2024-02-22 20:12:03.000 053 21646.67 358.62 42676.79 88888.00 2024-02-22 20:12:04.000 053 21646.72 358.61 42676.77 88888.00 2024-02-22 20:12:05.000 053 21646.75 358.62 42676.75 99999.00 2024-02-22 20:12:06.000 053 21646.75 358.67 42676.74 99999.00 2024-02-22 20:12:07.000 053 21646.71 358.70 42676.74 99999.00 2024-02-22 20:12:08.000 053 21646.63 358.68 42676.73 99999.00 2024-02-22 20:12:09.000 053 21646.56 358.61 42676.73 99999.00 2024-02-22 20:12:10.000 053 21646.55 358.55 42676.73 47953.57 2024-02-22 20:12:11.000 053 21646.59 358.53 42676.73 88888.00 2024-02-22 20:12:12.000 053 21646.67 358.56 42676.76 88888.00 2024-02-22 20:12:13.000 053 21646.70 358.60 42676.78 88888.00 2024-02-22 20:12:14.000 053 21646.66 358.62 42676.78 88888.00 2024-02-22 20:12:15.000 053 21646.62 358.63 42676.76 47952.94 2024-02-22 20:12:16.000 053 21646.61 358.65 42676.74 88888.00 2024-02-22 20:12:17.000 053 21646.63 358.65 42676.73 88888.00 2024-02-22 20:12:18.000 053 21646.65 358.63 42676.71 88888.00 2024-02-22 20:12:19.000 053 21646.65 358.60 42676.67 88888.00 2024-02-22 20:12:20.000 053 21646.65 358.56 42676.66 47952.78 2024-02-22 20:12:21.000 053 21646.67 358.54 42676.71 88888.00 2024-02-22 20:12:22.000 053 21646.67 358.58 42676.76 88888.00 2024-02-22 20:12:23.000 053 21646.65 358.64 42676.77 88888.00 2024-02-22 20:12:24.000 053 21646.62 358.67 42676.76 88888.00 2024-02-22 20:12:25.000 053 21646.60 358.64 42676.74 99999.00 2024-02-22 20:12:26.000 053 21646.56 358.60 42676.72 99999.00 2024-02-22 20:12:27.000 053 21646.52 358.59 42676.69 99999.00 2024-02-22 20:12:28.000 053 21646.49 358.58 42676.69 99999.00 2024-02-22 20:12:29.000 053 21646.53 358.60 42676.71 99999.00 2024-02-22 20:12:30.000 053 21646.59 358.65 42676.72 47953.13 2024-02-22 20:12:31.000 053 21646.57 358.67 42676.69 88888.00 2024-02-22 20:12:32.000 053 21646.51 358.62 42676.69 88888.00 2024-02-22 20:12:33.000 053 21646.50 358.57 42676.74 88888.00 2024-02-22 20:12:34.000 053 21646.52 358.54 42676.78 88888.00 2024-02-22 20:12:35.000 053 21646.50 358.50 42676.76 47952.70 2024-02-22 20:12:36.000 053 21646.47 358.50 42676.77 88888.00 2024-02-22 20:12:37.000 053 21646.52 358.54 42676.80 88888.00 2024-02-22 20:12:38.000 053 21646.58 358.55 42676.78 88888.00 2024-02-22 20:12:39.000 053 21646.58 358.52 42676.72 88888.00 2024-02-22 20:12:40.000 053 21646.55 358.54 42676.71 99999.00 2024-02-22 20:12:41.000 053 21646.54 358.60 42676.77 99999.00 2024-02-22 20:12:42.000 053 21646.52 358.61 42676.78 99999.00 2024-02-22 20:12:43.000 053 21646.50 358.57 42676.74 99999.00 2024-02-22 20:12:44.000 053 21646.51 358.54 42676.73 99999.00 2024-02-22 20:12:45.000 053 21646.57 358.53 42676.76 99999.00 2024-02-22 20:12:46.000 053 21646.62 358.51 42676.81 99999.00 2024-02-22 20:12:47.000 053 21646.65 358.52 42676.86 99999.00 2024-02-22 20:12:48.000 053 21646.63 358.54 42676.89 99999.00 2024-02-22 20:12:49.000 053 21646.60 358.55 42676.91 99999.00 2024-02-22 20:12:50.000 053 21646.58 358.51 42676.91 47952.52 2024-02-22 20:12:51.000 053 21646.58 358.49 42676.91 88888.00 2024-02-22 20:12:52.000 053 21646.56 358.51 42676.89 88888.00 2024-02-22 20:12:53.000 053 21646.55 358.56 42676.86 88888.00 2024-02-22 20:12:54.000 053 21646.58 358.57 42676.84 88888.00 2024-02-22 20:12:55.000 053 21646.56 358.55 42676.82 99999.00 2024-02-22 20:12:56.000 053 21646.52 358.58 42676.80 99999.00 2024-02-22 20:12:57.000 053 21646.56 358.64 42676.79 99999.00 2024-02-22 20:12:58.000 053 21646.63 358.63 42676.78 99999.00 2024-02-22 20:12:59.000 053 21646.65 358.61 42676.76 99999.00 2024-02-22 20:13:00.000 053 21646.60 358.58 42676.74 99999.00 2024-02-22 20:13:01.000 053 21646.54 358.55 42676.74 99999.00 2024-02-22 20:13:02.000 053 21646.57 358.55 42676.77 99999.00 2024-02-22 20:13:03.000 053 21646.63 358.59 42676.82 99999.00 2024-02-22 20:13:04.000 053 21646.64 358.63 42676.84 99999.00 2024-02-22 20:13:05.000 053 21646.60 358.64 42676.83 99999.00 2024-02-22 20:13:06.000 053 21646.60 358.62 42676.81 99999.00 2024-02-22 20:13:07.000 053 21646.59 358.59 42676.79 99999.00 2024-02-22 20:13:08.000 053 21646.55 358.59 42676.79 99999.00 2024-02-22 20:13:09.000 053 21646.55 358.60 42676.80 99999.00 2024-02-22 20:13:10.000 053 21646.57 358.58 42676.81 99999.00 2024-02-22 20:13:11.000 053 21646.55 358.56 42676.80 99999.00 2024-02-22 20:13:12.000 053 21646.52 358.55 42676.77 99999.00 2024-02-22 20:13:13.000 053 21646.53 358.54 42676.76 99999.00 2024-02-22 20:13:14.000 053 21646.57 358.52 42676.78 99999.00 2024-02-22 20:13:15.000 053 21646.59 358.51 42676.79 99999.00 2024-02-22 20:13:16.000 053 21646.55 358.52 42676.78 99999.00 2024-02-22 20:13:17.000 053 21646.50 358.51 42676.79 99999.00 2024-02-22 20:13:18.000 053 21646.47 358.49 42676.79 99999.00 2024-02-22 20:13:19.000 053 21646.45 358.50 42676.76 99999.00 2024-02-22 20:13:20.000 053 21646.44 358.54 42676.74 99999.00 2024-02-22 20:13:21.000 053 21646.46 358.59 42676.78 99999.00 2024-02-22 20:13:22.000 053 21646.47 358.60 42676.81 99999.00 2024-02-22 20:13:23.000 053 21646.46 358.59 42676.79 99999.00 2024-02-22 20:13:24.000 053 21646.48 358.55 42676.77 99999.00 2024-02-22 20:13:25.000 053 21646.51 358.53 42676.77 47952.75 2024-02-22 20:13:26.000 053 21646.52 358.55 42676.78 88888.00 2024-02-22 20:13:27.000 053 21646.52 358.59 42676.78 88888.00 2024-02-22 20:13:28.000 053 21646.53 358.65 42676.77 88888.00 2024-02-22 20:13:29.000 053 21646.53 358.69 42676.78 88888.00 2024-02-22 20:13:30.000 053 21646.53 358.70 42676.80 47952.87 2024-02-22 20:13:31.000 053 21646.53 358.71 42676.78 88888.00 2024-02-22 20:13:32.000 053 21646.55 358.73 42676.73 88888.00 2024-02-22 20:13:33.000 053 21646.56 358.74 42676.71 88888.00 2024-02-22 20:13:34.000 053 21646.59 358.71 42676.71 88888.00 2024-02-22 20:13:35.000 053 21646.61 358.66 42676.70 99999.00 2024-02-22 20:13:36.000 053 21646.59 358.61 42676.69 99999.00 2024-02-22 20:13:37.000 053 21646.56 358.58 42676.71 99999.00 2024-02-22 20:13:38.000 053 21646.55 358.56 42676.72 99999.00 2024-02-22 20:13:39.000 053 21646.57 358.56 42676.74 99999.00 2024-02-22 20:13:40.000 053 21646.60 358.57 42676.75 99999.00 2024-02-22 20:13:41.000 053 21646.61 358.58 42676.74 99999.00 2024-02-22 20:13:42.000 053 21646.60 358.56 42676.73 99999.00 2024-02-22 20:13:43.000 053 21646.62 358.52 42676.74 99999.00 2024-02-22 20:13:44.000 053 21646.64 358.50 42676.74 99999.00 2024-02-22 20:13:45.000 053 21646.65 358.54 42676.73 99999.00 2024-02-22 20:13:46.000 053 21646.65 358.60 42676.71 99999.00 2024-02-22 20:13:47.000 053 21646.66 358.63 42676.71 99999.00 2024-02-22 20:13:48.000 053 21646.70 358.57 42676.74 99999.00 2024-02-22 20:13:49.000 053 21646.74 358.49 42676.73 99999.00 2024-02-22 20:13:50.000 053 21646.74 358.49 42676.71 99999.00 2024-02-22 20:13:51.000 053 21646.71 358.56 42676.69 99999.00 2024-02-22 20:13:52.000 053 21646.71 358.61 42676.73 99999.00 2024-02-22 20:13:53.000 053 21646.70 358.62 42676.78 99999.00 2024-02-22 20:13:54.000 053 21646.64 358.60 42676.78 99999.00 2024-02-22 20:13:55.000 053 21646.60 358.59 42676.77 47952.59 2024-02-22 20:13:56.000 053 21646.63 358.62 42676.78 88888.00 2024-02-22 20:13:57.000 053 21646.64 358.64 42676.74 88888.00 2024-02-22 20:13:58.000 053 21646.60 358.63 42676.69 88888.00 2024-02-22 20:13:59.000 053 21646.58 358.60 42676.70 88888.00 2024-02-22 20:14:00.000 053 21646.61 358.56 42676.74 47952.84 2024-02-22 20:14:01.000 053 21646.62 358.60 42676.75 88888.00 2024-02-22 20:14:02.000 053 21646.60 358.67 42676.73 88888.00 2024-02-22 20:14:03.000 053 21646.58 358.69 42676.72 88888.00 2024-02-22 20:14:04.000 053 21646.56 358.68 42676.70 88888.00 2024-02-22 20:14:05.000 053 21646.52 358.67 42676.66 99999.00 2024-02-22 20:14:06.000 053 21646.47 358.67 42676.63 99999.00 2024-02-22 20:14:07.000 053 21646.44 358.63 42676.64 99999.00 2024-02-22 20:14:08.000 053 21646.45 358.61 42676.67 99999.00 2024-02-22 20:14:09.000 053 21646.50 358.64 42676.72 99999.00 2024-02-22 20:14:10.000 053 21646.57 358.68 42676.76 47952.76 2024-02-22 20:14:11.000 053 21646.61 358.69 42676.75 88888.00 2024-02-22 20:14:12.000 053 21646.63 358.68 42676.72 88888.00 2024-02-22 20:14:13.000 053 21646.61 358.65 42676.67 88888.00 2024-02-22 20:14:14.000 053 21646.57 358.62 42676.65 88888.00 2024-02-22 20:14:15.000 053 21646.58 358.64 42676.69 47952.65 2024-02-22 20:14:16.000 053 21646.62 358.69 42676.72 88888.00 2024-02-22 20:14:17.000 053 21646.60 358.73 42676.72 88888.00 2024-02-22 20:14:18.000 053 21646.56 358.72 42676.70 88888.00 2024-02-22 20:14:19.000 053 21646.54 358.68 42676.71 88888.00 2024-02-22 20:14:20.000 053 21646.56 358.69 42676.72 99999.00 2024-02-22 20:14:21.000 053 21646.57 358.72 42676.70 99999.00 2024-02-22 20:14:22.000 053 21646.58 358.71 42676.68 99999.00 2024-02-22 20:14:23.000 053 21646.60 358.69 42676.70 99999.00 2024-02-22 20:14:24.000 053 21646.61 358.69 42676.72 99999.00 2024-02-22 20:14:25.000 053 21646.61 358.70 42676.73 47952.91 2024-02-22 20:14:26.000 053 21646.62 358.72 42676.77 88888.00 2024-02-22 20:14:27.000 053 21646.65 358.73 42676.79 88888.00 2024-02-22 20:14:28.000 053 21646.70 358.69 42676.77 88888.00 2024-02-22 20:14:29.000 053 21646.73 358.66 42676.73 88888.00 2024-02-22 20:14:30.000 053 21646.69 358.64 42676.69 47952.45 2024-02-22 20:14:31.000 053 21646.66 358.64 42676.68 88888.00 2024-02-22 20:14:32.000 053 21646.70 358.67 42676.66 88888.00 2024-02-22 20:14:33.000 053 21646.73 358.68 42676.65 88888.00 2024-02-22 20:14:34.000 053 21646.72 358.69 42676.65 88888.00 2024-02-22 20:14:35.000 053 21646.71 358.70 42676.66 47952.63 2024-02-22 20:14:36.000 053 21646.71 358.69 42676.65 88888.00 2024-02-22 20:14:37.000 053 21646.72 358.70 42676.66 88888.00 2024-02-22 20:14:38.000 053 21646.73 358.72 42676.66 88888.00 2024-02-22 20:14:39.000 053 21646.70 358.69 42676.66 88888.00 2024-02-22 20:14:40.000 053 21646.69 358.63 42676.69 47952.65 2024-02-22 20:14:41.000 053 21646.71 358.62 42676.75 88888.00 2024-02-22 20:14:42.000 053 21646.73 358.64 42676.77 88888.00 2024-02-22 20:14:43.000 053 21646.74 358.65 42676.74 88888.00 2024-02-22 20:14:44.000 053 21646.74 358.63 42676.71 88888.00 2024-02-22 20:14:45.000 053 21646.74 358.62 42676.70 47952.60 2024-02-22 20:14:46.000 053 21646.72 358.62 42676.68 88888.00 2024-02-22 20:14:47.000 053 21646.71 358.62 42676.67 88888.00 2024-02-22 20:14:48.000 053 21646.76 358.63 42676.70 88888.00 2024-02-22 20:14:49.000 053 21646.81 358.66 42676.71 88888.00 2024-02-22 20:14:50.000 053 21646.80 358.70 42676.72 47952.67 2024-02-22 20:14:51.000 053 21646.74 358.78 42676.75 88888.00 2024-02-22 20:14:52.000 053 21646.62 358.81 42676.77 88888.00 2024-02-22 20:14:53.000 053 21646.53 358.77 42676.76 88888.00 2024-02-22 20:14:54.000 053 21646.56 358.74 42676.75 88888.00 2024-02-22 20:14:55.000 053 21646.65 358.74 42676.71 99999.00 2024-02-22 20:14:56.000 053 21646.65 358.74 42676.66 99999.00 2024-02-22 20:14:57.000 053 21646.63 358.70 42676.65 99999.00 2024-02-22 20:14:58.000 053 21646.66 358.69 42676.64 99999.00 2024-02-22 20:14:59.000 053 21646.71 358.70 42676.68 99999.00 2024-02-22 20:15:00.000 053 21646.68 358.71 42676.69 99999.00 2024-02-22 20:15:01.000 053 21646.63 358.71 42676.66 99999.00 2024-02-22 20:15:02.000 053 21646.64 358.72 42676.66 99999.00 2024-02-22 20:15:03.000 053 21646.70 358.73 42676.68 99999.00 2024-02-22 20:15:04.000 053 21646.73 358.74 42676.67 99999.00 2024-02-22 20:15:05.000 053 21646.70 358.77 42676.64 99999.00 2024-02-22 20:15:06.000 053 21646.68 358.81 42676.63 99999.00 2024-02-22 20:15:07.000 053 21646.68 358.81 42676.63 99999.00 2024-02-22 20:15:08.000 053 21646.66 358.75 42676.65 99999.00 2024-02-22 20:15:09.000 053 21646.63 358.67 42676.68 99999.00 2024-02-22 20:15:10.000 053 21646.64 358.66 42676.69 99999.00 2024-02-22 20:15:11.000 053 21646.69 358.67 42676.68 99999.00 2024-02-22 20:15:12.000 053 21646.66 358.67 42676.68 99999.00 2024-02-22 20:15:13.000 053 21646.57 358.65 42676.70 99999.00 2024-02-22 20:15:14.000 053 21646.53 358.64 42676.68 99999.00 2024-02-22 20:15:15.000 053 21646.56 358.64 42676.62 99999.00 2024-02-22 20:15:16.000 053 21646.56 358.64 42676.60 99999.00 2024-02-22 20:15:17.000 053 21646.54 358.64 42676.61 99999.00 2024-02-22 20:15:18.000 053 21646.56 358.65 42676.62 99999.00 2024-02-22 20:15:19.000 053 21646.64 358.64 42676.64 99999.00 2024-02-22 20:15:20.000 053 21646.68 358.64 42676.62 47952.72 2024-02-22 20:15:21.000 053 21646.63 358.67 42676.57 88888.00 2024-02-22 20:15:22.000 053 21646.57 358.68 42676.55 88888.00 2024-02-22 20:15:23.000 053 21646.58 358.66 42676.56 88888.00 2024-02-22 20:15:24.000 053 21646.65 358.66 42676.59 88888.00 2024-02-22 20:15:25.000 053 21646.70 358.67 42676.61 99999.00 2024-02-22 20:15:26.000 053 21646.70 358.68 42676.63 99999.00 2024-02-22 20:15:27.000 053 21646.68 358.66 42676.66 99999.00 2024-02-22 20:15:28.000 053 21646.65 358.60 42676.68 99999.00 2024-02-22 20:15:29.000 053 21646.65 358.56 42676.65 99999.00 2024-02-22 20:15:30.000 053 21646.70 358.57 42676.60 47952.98 2024-02-22 20:15:31.000 053 21646.72 358.60 42676.57 88888.00 2024-02-22 20:15:32.000 053 21646.69 358.62 42676.57 88888.00 2024-02-22 20:15:33.000 053 21646.63 358.64 42676.56 88888.00 2024-02-22 20:15:34.000 053 21646.58 358.65 42676.56 88888.00 2024-02-22 20:15:35.000 053 21646.57 358.65 42676.55 47952.97 2024-02-22 20:15:36.000 053 21646.57 358.65 42676.55 88888.00 2024-02-22 20:15:37.000 053 21646.55 358.65 42676.55 88888.00 2024-02-22 20:15:38.000 053 21646.53 358.65 42676.55 88888.00 2024-02-22 20:15:39.000 053 21646.56 358.64 42676.53 88888.00 2024-02-22 20:15:40.000 053 21646.58 358.63 42676.52 99999.00 2024-02-22 20:15:41.000 053 21646.56 358.65 42676.51 99999.00 2024-02-22 20:15:42.000 053 21646.53 358.68 42676.48 99999.00 2024-02-22 20:15:43.000 053 21646.53 358.68 42676.46 99999.00 2024-02-22 20:15:44.000 053 21646.58 358.64 42676.48 99999.00 2024-02-22 20:15:45.000 053 21646.59 358.59 42676.51 99999.00 2024-02-22 20:15:46.000 053 21646.54 358.59 42676.53 99999.00 2024-02-22 20:15:47.000 053 21646.53 358.64 42676.53 99999.00 2024-02-22 20:15:48.000 053 21646.55 358.67 42676.54 99999.00 2024-02-22 20:15:49.000 053 21646.53 358.68 42676.55 99999.00 2024-02-22 20:15:50.000 053 21646.52 358.69 42676.55 99999.00 2024-02-22 20:15:51.000 053 21646.57 358.73 42676.59 99999.00 2024-02-22 20:15:52.000 053 21646.62 358.76 42676.64 99999.00 2024-02-22 20:15:53.000 053 21646.64 358.75 42676.64 99999.00 2024-02-22 20:15:54.000 053 21646.60 358.70 42676.60 99999.00 2024-02-22 20:15:55.000 053 21646.54 358.68 42676.56 47952.67 2024-02-22 20:15:56.000 053 21646.50 358.70 42676.55 88888.00 2024-02-22 20:15:57.000 053 21646.47 358.75 42676.56 88888.00 2024-02-22 20:15:58.000 053 21646.49 358.74 42676.58 88888.00 2024-02-22 20:15:59.000 053 21646.53 358.72 42676.60 88888.00 2024-02-22 20:16:00.000 053 21646.57 358.70 42676.61 47952.70 2024-02-22 20:16:01.000 053 21646.59 358.66 42676.61 88888.00 2024-02-22 20:16:02.000 053 21646.58 358.64 42676.62 88888.00 2024-02-22 20:16:03.000 053 21646.55 358.67 42676.64 88888.00 2024-02-22 20:16:04.000 053 21646.54 358.70 42676.65 88888.00 2024-02-22 20:16:05.000 053 21646.53 358.70 42676.66 99999.00 2024-02-22 20:16:06.000 053 21646.50 358.70 42676.67 99999.00 2024-02-22 20:16:07.000 053 21646.48 358.70 42676.66 99999.00 2024-02-22 20:16:08.000 053 21646.50 358.66 42676.64 99999.00 2024-02-22 20:16:09.000 053 21646.52 358.63 42676.63 99999.00 2024-02-22 20:16:10.000 053 21646.54 358.67 42676.63 99999.00 2024-02-22 20:16:11.000 053 21646.56 358.73 42676.62 99999.00 2024-02-22 20:16:12.000 053 21646.58 358.72 42676.61 99999.00 2024-02-22 20:16:13.000 053 21646.56 358.69 42676.61 99999.00 2024-02-22 20:16:14.000 053 21646.53 358.65 42676.62 99999.00 2024-02-22 20:16:15.000 053 21646.56 358.64 42676.63 99999.00 2024-02-22 20:16:16.000 053 21646.63 358.70 42676.64 99999.00 2024-02-22 20:16:17.000 053 21646.67 358.73 42676.67 99999.00 2024-02-22 20:16:18.000 053 21646.63 358.68 42676.69 99999.00 2024-02-22 20:16:19.000 053 21646.60 358.65 42676.69 99999.00 2024-02-22 20:16:20.000 053 21646.58 358.68 42676.68 47953.03 2024-02-22 20:16:21.000 053 21646.56 358.72 42676.66 88888.00 2024-02-22 20:16:22.000 053 21646.57 358.70 42676.64 88888.00 2024-02-22 20:16:23.000 053 21646.58 358.65 42676.62 88888.00 2024-02-22 20:16:24.000 053 21646.60 358.63 42676.65 88888.00 2024-02-22 20:16:25.000 053 21646.63 358.63 42676.69 47952.57 2024-02-22 20:16:26.000 053 21646.62 358.62 42676.71 88888.00 2024-02-22 20:16:27.000 053 21646.61 358.66 42676.70 88888.00 2024-02-22 20:16:28.000 053 21646.59 358.69 42676.71 88888.00 2024-02-22 20:16:29.000 053 21646.59 358.66 42676.71 88888.00 2024-02-22 20:16:30.000 053 21646.60 358.64 42676.68 99999.00 2024-02-22 20:16:31.000 053 21646.60 358.67 42676.65 99999.00 2024-02-22 20:16:32.000 053 21646.59 358.68 42676.65 99999.00 2024-02-22 20:16:33.000 053 21646.58 358.67 42676.68 99999.00 2024-02-22 20:16:34.000 053 21646.56 358.62 42676.70 99999.00 2024-02-22 20:16:35.000 053 21646.56 358.59 42676.70 99999.00 2024-02-22 20:16:36.000 053 21646.58 358.57 42676.67 99999.00 2024-02-22 20:16:37.000 053 21646.60 358.54 42676.64 99999.00 2024-02-22 20:16:38.000 053 21646.64 358.52 42676.65 99999.00 2024-02-22 20:16:39.000 053 21646.65 358.52 42676.67 99999.00 2024-02-22 20:16:40.000 053 21646.62 358.51 42676.68 99999.00 2024-02-22 20:16:41.000 053 21646.60 358.53 42676.69 99999.00 2024-02-22 20:16:42.000 053 21646.61 358.60 42676.69 99999.00 2024-02-22 20:16:43.000 053 21646.61 358.64 42676.69 99999.00 2024-02-22 20:16:44.000 053 21646.61 358.62 42676.64 99999.00 2024-02-22 20:16:45.000 053 21646.62 358.59 42676.60 99999.00 2024-02-22 20:16:46.000 053 21646.60 358.57 42676.59 99999.00 2024-02-22 20:16:47.000 053 21646.53 358.57 42676.62 99999.00 2024-02-22 20:16:48.000 053 21646.46 358.59 42676.64 99999.00 2024-02-22 20:16:49.000 053 21646.44 358.61 42676.68 99999.00 2024-02-22 20:16:50.000 053 21646.48 358.59 42676.71 99999.00 2024-02-22 20:16:51.000 053 21646.52 358.55 42676.70 99999.00 2024-02-22 20:16:52.000 053 21646.54 358.54 42676.67 99999.00 2024-02-22 20:16:53.000 053 21646.54 358.56 42676.65 99999.00 2024-02-22 20:16:54.000 053 21646.53 358.57 42676.62 99999.00 2024-02-22 20:16:55.000 053 21646.53 358.57 42676.57 99999.00 2024-02-22 20:16:56.000 053 21646.56 358.57 42676.56 99999.00 2024-02-22 20:16:57.000 053 21646.62 358.57 42676.59 99999.00 2024-02-22 20:16:58.000 053 21646.63 358.54 42676.60 99999.00 2024-02-22 20:16:59.000 053 21646.61 358.50 42676.59 99999.00 2024-02-22 20:17:00.000 053 21646.60 358.52 42676.59 47952.71 2024-02-22 20:17:01.000 053 21646.63 358.58 42676.57 88888.00 2024-02-22 20:17:02.000 053 21646.65 358.62 42676.57 88888.00 2024-02-22 20:17:03.000 053 21646.66 358.64 42676.56 88888.00 2024-02-22 20:17:04.000 053 21646.68 358.64 42676.55 88888.00 2024-02-22 20:17:05.000 053 21646.67 358.63 42676.56 99999.00 2024-02-22 20:17:06.000 053 21646.66 358.60 42676.61 99999.00 2024-02-22 20:17:07.000 053 21646.65 358.58 42676.65 99999.00 2024-02-22 20:17:08.000 053 21646.62 358.60 42676.66 99999.00 2024-02-22 20:17:09.000 053 21646.61 358.62 42676.64 99999.00 2024-02-22 20:17:10.000 053 21646.62 358.60 42676.60 99999.00 2024-02-22 20:17:11.000 053 21646.60 358.56 42676.57 99999.00 2024-02-22 20:17:12.000 053 21646.55 358.53 42676.56 99999.00 2024-02-22 20:17:13.000 053 21646.52 358.51 42676.56 99999.00 2024-02-22 20:17:14.000 053 21646.55 358.54 42676.59 99999.00 2024-02-22 20:17:15.000 053 21646.60 358.56 42676.61 47952.42 2024-02-22 20:17:16.000 053 21646.60 358.57 42676.62 88888.00 2024-02-22 20:17:17.000 053 21646.56 358.56 42676.58 88888.00 2024-02-22 20:17:18.000 053 21646.52 358.55 42676.53 88888.00 2024-02-22 20:17:19.000 053 21646.51 358.53 42676.48 88888.00 2024-02-22 20:17:20.000 053 21646.52 358.49 42676.46 99999.00 2024-02-22 20:17:21.000 053 21646.55 358.47 42676.47 99999.00 2024-02-22 20:17:22.000 053 21646.60 358.47 42676.50 99999.00 2024-02-22 20:17:23.000 053 21646.60 358.48 42676.54 99999.00 2024-02-22 20:17:24.000 053 21646.58 358.48 42676.57 99999.00 2024-02-22 20:17:25.000 053 21646.59 358.48 42676.59 47952.68 2024-02-22 20:17:26.000 053 21646.63 358.50 42676.56 88888.00 2024-02-22 20:17:27.000 053 21646.66 358.50 42676.51 88888.00 2024-02-22 20:17:28.000 053 21646.67 358.49 42676.48 88888.00 2024-02-22 20:17:29.000 053 21646.65 358.46 42676.49 88888.00 2024-02-22 20:17:30.000 053 21646.62 358.45 42676.51 99999.00 2024-02-22 20:17:31.000 053 21646.61 358.43 42676.54 99999.00 2024-02-22 20:17:32.000 053 21646.60 358.40 42676.52 99999.00 2024-02-22 20:17:33.000 053 21646.59 358.43 42676.50 99999.00 2024-02-22 20:17:34.000 053 21646.58 358.46 42676.52 99999.00 2024-02-22 20:17:35.000 053 21646.60 358.47 42676.54 99999.00 2024-02-22 20:17:36.000 053 21646.62 358.45 42676.50 99999.00 2024-02-22 20:17:37.000 053 21646.61 358.40 42676.48 99999.00 2024-02-22 20:17:38.000 053 21646.58 358.36 42676.51 99999.00 2024-02-22 20:17:39.000 053 21646.56 358.35 42676.56 99999.00 2024-02-22 20:17:40.000 053 21646.58 358.34 42676.57 47953.03 2024-02-22 20:17:41.000 053 21646.61 358.34 42676.56 88888.00 2024-02-22 20:17:42.000 053 21646.63 358.41 42676.59 88888.00 2024-02-22 20:17:43.000 053 21646.64 358.49 42676.58 88888.00 2024-02-22 20:17:44.000 053 21646.66 358.50 42676.56 88888.00 2024-02-22 20:17:45.000 053 21646.66 358.47 42676.55 47952.59 2024-02-22 20:17:46.000 053 21646.64 358.48 42676.53 88888.00 2024-02-22 20:17:47.000 053 21646.65 358.52 42676.51 88888.00 2024-02-22 20:17:48.000 053 21646.66 358.57 42676.52 88888.00 2024-02-22 20:17:49.000 053 21646.62 358.59 42676.56 88888.00 2024-02-22 20:17:50.000 053 21646.61 358.58 42676.61 47953.35 2024-02-22 20:17:51.000 053 21646.63 358.58 42676.61 88888.00 2024-02-22 20:17:52.000 053 21646.65 358.59 42676.57 88888.00 2024-02-22 20:17:53.000 053 21646.68 358.61 42676.54 88888.00 2024-02-22 20:17:54.000 053 21646.67 358.62 42676.56 88888.00 2024-02-22 20:17:55.000 053 21646.63 358.59 42676.56 99999.00 2024-02-22 20:17:56.000 053 21646.61 358.53 42676.54 99999.00 2024-02-22 20:17:57.000 053 21646.66 358.47 42676.53 99999.00 2024-02-22 20:17:58.000 053 21646.73 358.46 42676.54 99999.00 2024-02-22 20:17:59.000 053 21646.74 358.44 42676.55 99999.00 2024-02-22 20:18:00.000 053 21646.72 358.41 42676.56 99999.00 2024-02-22 20:18:01.000 053 21646.70 358.44 42676.57 99999.00 2024-02-22 20:18:02.000 053 21646.68 358.49 42676.57 99999.00 2024-02-22 20:18:03.000 053 21646.66 358.48 42676.59 99999.00 2024-02-22 20:18:04.000 053 21646.68 358.48 42676.61 99999.00 2024-02-22 20:18:05.000 053 21646.71 358.51 42676.59 47952.35 2024-02-22 20:18:06.000 053 21646.69 358.51 42676.55 88888.00 2024-02-22 20:18:07.000 053 21646.65 358.46 42676.51 88888.00 2024-02-22 20:18:08.000 053 21646.65 358.44 42676.50 88888.00 2024-02-22 20:18:09.000 053 21646.63 358.46 42676.50 88888.00 2024-02-22 20:18:10.000 053 21646.62 358.52 42676.51 47952.75 2024-02-22 20:18:11.000 053 21646.68 358.56 42676.55 88888.00 2024-02-22 20:18:12.000 053 21646.73 358.58 42676.58 88888.00 2024-02-22 20:18:13.000 053 21646.71 358.53 42676.59 88888.00 2024-02-22 20:18:14.000 053 21646.68 358.47 42676.57 88888.00 2024-02-22 20:18:15.000 053 21646.67 358.46 42676.57 47952.38 2024-02-22 20:18:16.000 053 21646.67 358.50 42676.56 88888.00 2024-02-22 20:18:17.000 053 21646.67 358.53 42676.57 88888.00 2024-02-22 20:18:18.000 053 21646.67 358.54 42676.61 88888.00 2024-02-22 20:18:19.000 053 21646.64 358.53 42676.61 88888.00 2024-02-22 20:18:20.000 053 21646.62 358.50 42676.57 99999.00 2024-02-22 20:18:21.000 053 21646.65 358.46 42676.54 99999.00 2024-02-22 20:18:22.000 053 21646.66 358.43 42676.54 99999.00 2024-02-22 20:18:23.000 053 21646.60 358.43 42676.57 99999.00 2024-02-22 20:18:24.000 053 21646.55 358.45 42676.58 99999.00 2024-02-22 20:18:25.000 053 21646.55 358.47 42676.56 47952.70 2024-02-22 20:18:26.000 053 21646.56 358.50 42676.55 88888.00 2024-02-22 20:18:27.000 053 21646.56 358.52 42676.55 88888.00 2024-02-22 20:18:28.000 053 21646.57 358.49 42676.54 88888.00 2024-02-22 20:18:29.000 053 21646.59 358.45 42676.55 88888.00 2024-02-22 20:18:30.000 053 21646.62 358.50 42676.56 47952.65 2024-02-22 20:18:31.000 053 21646.63 358.59 42676.59 88888.00 2024-02-22 20:18:32.000 053 21646.63 358.61 42676.55 88888.00 2024-02-22 20:18:33.000 053 21646.64 358.56 42676.50 88888.00 2024-02-22 20:18:34.000 053 21646.67 358.50 42676.50 88888.00 2024-02-22 20:18:35.000 053 21646.69 358.48 42676.54 99999.00 2024-02-22 20:18:36.000 053 21646.67 358.48 42676.57 99999.00 2024-02-22 20:18:37.000 053 21646.67 358.49 42676.61 99999.00 2024-02-22 20:18:38.000 053 21646.70 358.49 42676.62 99999.00 2024-02-22 20:18:39.000 053 21646.74 358.50 42676.60 99999.00 2024-02-22 20:18:40.000 053 21646.75 358.54 42676.59 99999.00 2024-02-22 20:18:41.000 053 21646.71 358.58 42676.57 99999.00 2024-02-22 20:18:42.000 053 21646.67 358.57 42676.57 99999.00 2024-02-22 20:18:43.000 053 21646.68 358.54 42676.61 99999.00 2024-02-22 20:18:44.000 053 21646.66 358.53 42676.60 99999.00 2024-02-22 20:18:45.000 053 21646.67 358.52 42676.53 47952.73 2024-02-22 20:18:46.000 053 21646.73 358.55 42676.49 88888.00 2024-02-22 20:18:47.000 053 21646.76 358.60 42676.50 88888.00 2024-02-22 20:18:48.000 053 21646.73 358.61 42676.54 88888.00 2024-02-22 20:18:49.000 053 21646.70 358.57 42676.54 88888.00 2024-02-22 20:18:50.000 053 21646.70 358.52 42676.50 47952.44 2024-02-22 20:18:51.000 053 21646.70 358.53 42676.46 88888.00 2024-02-22 20:18:52.000 053 21646.72 358.62 42676.44 88888.00 2024-02-22 20:18:53.000 053 21646.74 358.68 42676.45 88888.00 2024-02-22 20:18:54.000 053 21646.75 358.63 42676.47 88888.00 2024-02-22 20:18:55.000 053 21646.76 358.56 42676.47 99999.00 2024-02-22 20:18:56.000 053 21646.77 358.54 42676.47 99999.00 2024-02-22 20:18:57.000 053 21646.79 358.56 42676.46 99999.00 2024-02-22 20:18:58.000 053 21646.78 358.57 42676.46 99999.00 2024-02-22 20:18:59.000 053 21646.76 358.59 42676.47 99999.00 2024-02-22 20:19:00.000 053 21646.74 358.62 42676.50 47952.47 2024-02-22 20:19:01.000 053 21646.73 358.64 42676.53 88888.00 2024-02-22 20:19:02.000 053 21646.73 358.66 42676.56 88888.00 2024-02-22 20:19:03.000 053 21646.74 358.68 42676.56 88888.00 2024-02-22 20:19:04.000 053 21646.73 358.64 42676.54 88888.00 2024-02-22 20:19:05.000 053 21646.71 358.58 42676.52 47952.56 2024-02-22 20:19:06.000 053 21646.71 358.56 42676.47 88888.00 2024-02-22 20:19:07.000 053 21646.75 358.58 42676.44 88888.00 2024-02-22 20:19:08.000 053 21646.76 358.57 42676.46 88888.00 2024-02-22 20:19:09.000 053 21646.73 358.54 42676.50 88888.00 2024-02-22 20:19:10.000 053 21646.70 358.53 42676.50 99999.00 2024-02-22 20:19:11.000 053 21646.72 358.55 42676.50 99999.00 2024-02-22 20:19:12.000 053 21646.74 358.54 42676.50 99999.00 2024-02-22 20:19:13.000 053 21646.72 358.54 42676.49 99999.00 2024-02-22 20:19:14.000 053 21646.71 358.57 42676.48 99999.00 2024-02-22 20:19:15.000 053 21646.67 358.60 42676.47 47952.52 2024-02-22 20:19:16.000 053 21646.62 358.63 42676.47 88888.00 2024-02-22 20:19:17.000 053 21646.61 358.67 42676.46 88888.00 2024-02-22 20:19:18.000 053 21646.62 358.74 42676.45 88888.00 2024-02-22 20:19:19.000 053 21646.61 358.76 42676.46 88888.00 2024-02-22 20:19:20.000 053 21646.60 358.69 42676.48 99999.00 2024-02-22 20:19:21.000 053 21646.58 358.64 42676.52 99999.00 2024-02-22 20:19:22.000 053 21646.58 358.66 42676.53 99999.00 2024-02-22 20:19:23.000 053 21646.64 358.68 42676.49 99999.00 2024-02-22 20:19:24.000 053 21646.72 358.67 42676.44 99999.00 2024-02-22 20:19:25.000 053 21646.78 358.65 42676.43 47952.31 2024-02-22 20:19:26.000 053 21646.75 358.69 42676.46 88888.00 2024-02-22 20:19:27.000 053 21646.71 358.73 42676.49 88888.00 2024-02-22 20:19:28.000 053 21646.72 358.69 42676.50 88888.00 2024-02-22 20:19:29.000 053 21646.71 358.61 42676.51 88888.00 2024-02-22 20:19:30.000 053 21646.65 358.57 42676.52 47952.74 2024-02-22 20:19:31.000 053 21646.62 358.58 42676.51 88888.00 2024-02-22 20:19:32.000 053 21646.63 358.60 42676.51 88888.00 2024-02-22 20:19:33.000 053 21646.65 358.61 42676.54 88888.00 2024-02-22 20:19:34.000 053 21646.65 358.62 42676.57 88888.00 2024-02-22 20:19:35.000 053 21646.62 358.63 42676.56 47952.94 2024-02-22 20:19:36.000 053 21646.62 358.62 42676.53 88888.00 2024-02-22 20:19:37.000 053 21646.60 358.61 42676.50 88888.00 2024-02-22 20:19:38.000 053 21646.58 358.60 42676.48 88888.00 2024-02-22 20:19:39.000 053 21646.64 358.56 42676.52 88888.00 2024-02-22 20:19:40.000 053 21646.73 358.51 42676.59 47953.02 2024-02-22 20:19:41.000 053 21646.75 358.50 42676.60 88888.00 2024-02-22 20:19:42.000 053 21646.72 358.54 42676.59 88888.00 2024-02-22 20:19:43.000 053 21646.74 358.58 42676.57 88888.00 2024-02-22 20:19:44.000 053 21646.76 358.58 42676.55 88888.00 2024-02-22 20:19:45.000 053 21646.70 358.57 42676.52 99999.00 2024-02-22 20:19:46.000 053 21646.62 358.56 42676.55 99999.00 2024-02-22 20:19:47.000 053 21646.56 358.54 42676.57 99999.00 2024-02-22 20:19:48.000 053 21646.54 358.53 42676.54 99999.00 2024-02-22 20:19:49.000 053 21646.56 358.54 42676.50 99999.00 2024-02-22 20:19:50.000 053 21646.62 358.54 42676.53 99999.00 2024-02-22 20:19:51.000 053 21646.67 358.52 42676.57 99999.00 2024-02-22 20:19:52.000 053 21646.70 358.51 42676.59 99999.00 2024-02-22 20:19:53.000 053 21646.71 358.54 42676.57 99999.00 2024-02-22 20:19:54.000 053 21646.73 358.58 42676.52 99999.00 2024-02-22 20:19:55.000 053 21646.75 358.61 42676.48 99999.00 2024-02-22 20:19:56.000 053 21646.74 358.63 42676.46 99999.00 2024-02-22 20:19:57.000 053 21646.73 358.68 42676.46 99999.00 2024-02-22 20:19:58.000 053 21646.75 358.70 42676.48 99999.00 2024-02-22 20:19:59.000 053 21646.76 358.68 42676.48 99999.00 2024-02-22 20:20:00.000 053 21646.76 358.65 42676.49 47952.53 2024-02-22 20:20:01.000 053 21646.77 358.67 42676.48 88888.00 2024-02-22 20:20:02.000 053 21646.77 358.69 42676.46 88888.00 2024-02-22 20:20:03.000 053 21646.77 358.65 42676.45 88888.00 2024-02-22 20:20:04.000 053 21646.79 358.58 42676.46 88888.00 2024-02-22 20:20:05.000 053 21646.80 358.51 42676.48 47953.14 2024-02-22 20:20:06.000 053 21646.76 358.49 42676.48 88888.00 2024-02-22 20:20:07.000 053 21646.75 358.51 42676.50 88888.00 2024-02-22 20:20:08.000 053 21646.81 358.58 42676.53 88888.00 2024-02-22 20:20:09.000 053 21646.88 358.65 42676.56 88888.00 2024-02-22 20:20:10.000 053 21646.90 358.64 42676.54 47952.31 2024-02-22 20:20:11.000 053 21646.87 358.59 42676.50 88888.00 2024-02-22 20:20:12.000 053 21646.82 358.55 42676.49 88888.00 2024-02-22 20:20:13.000 053 21646.82 358.55 42676.49 88888.00 2024-02-22 20:20:14.000 053 21646.88 358.58 42676.47 88888.00 2024-02-22 20:20:15.000 053 21646.90 358.59 42676.46 99999.00 2024-02-22 20:20:16.000 053 21646.87 358.60 42676.44 99999.00 2024-02-22 20:20:17.000 053 21646.84 358.62 42676.44 99999.00 2024-02-22 20:20:18.000 053 21646.84 358.61 42676.46 99999.00 2024-02-22 20:20:19.000 053 21646.85 358.55 42676.51 99999.00 2024-02-22 20:20:20.000 053 21646.86 358.53 42676.54 47952.26 2024-02-22 20:20:21.000 053 21646.85 358.55 42676.56 88888.00 2024-02-22 20:20:22.000 053 21646.88 358.55 42676.59 88888.00 2024-02-22 20:20:23.000 053 21646.94 358.55 42676.63 88888.00 2024-02-22 20:20:24.000 053 21646.96 358.56 42676.64 88888.00 2024-02-22 20:20:25.000 053 21646.94 358.56 42676.59 99999.00 2024-02-22 20:20:26.000 053 21646.92 358.54 42676.54 99999.00 2024-02-22 20:20:27.000 053 21646.88 358.50 42676.52 99999.00 2024-02-22 20:20:28.000 053 21646.82 358.44 42676.50 99999.00 2024-02-22 20:20:29.000 053 21646.81 358.42 42676.50 99999.00 2024-02-22 20:20:30.000 053 21646.85 358.48 42676.54 99999.00 2024-02-22 20:20:31.000 053 21646.84 358.55 42676.55 99999.00 2024-02-22 20:20:32.000 053 21646.78 358.58 42676.52 99999.00 2024-02-22 20:20:33.000 053 21646.78 358.57 42676.48 99999.00 2024-02-22 20:20:34.000 053 21646.82 358.55 42676.44 99999.00 2024-02-22 20:20:35.000 053 21646.85 358.57 42676.42 47952.53 2024-02-22 20:20:36.000 053 21646.87 358.61 42676.45 88888.00 2024-02-22 20:20:37.000 053 21646.91 358.65 42676.49 88888.00 2024-02-22 20:20:38.000 053 21646.92 358.64 42676.50 88888.00 2024-02-22 20:20:39.000 053 21646.89 358.61 42676.53 88888.00 2024-02-22 20:20:40.000 053 21646.82 358.58 42676.57 99999.00 2024-02-22 20:20:41.000 053 21646.75 358.59 42676.57 99999.00 2024-02-22 20:20:42.000 053 21646.76 358.62 42676.54 99999.00 2024-02-22 20:20:43.000 053 21646.78 358.62 42676.50 99999.00 2024-02-22 20:20:44.000 053 21646.78 358.61 42676.47 99999.00 2024-02-22 20:20:45.000 053 21646.82 358.62 42676.46 47953.02 2024-02-22 20:20:46.000 053 21646.85 358.65 42676.47 88888.00 2024-02-22 20:20:47.000 053 21646.85 358.70 42676.48 88888.00 2024-02-22 20:20:48.000 053 21646.85 358.71 42676.50 88888.00 2024-02-22 20:20:49.000 053 21646.87 358.71 42676.52 88888.00 2024-02-22 20:20:50.000 053 21646.83 358.74 42676.51 99999.00 2024-02-22 20:20:51.000 053 21646.74 358.76 42676.46 99999.00 2024-02-22 20:20:52.000 053 21646.65 358.75 42676.39 99999.00 2024-02-22 20:20:53.000 053 21646.62 358.71 42676.36 99999.00 2024-02-22 20:20:54.000 053 21646.66 358.70 42676.39 99999.00 2024-02-22 20:20:55.000 053 21646.73 358.72 42676.42 47952.27 2024-02-22 20:20:56.000 053 21646.81 358.77 42676.43 88888.00 2024-02-22 20:20:57.000 053 21646.83 358.82 42676.46 88888.00 2024-02-22 20:20:58.000 053 21646.80 358.82 42676.46 88888.00 2024-02-22 20:20:59.000 053 21646.77 358.79 42676.46 88888.00 2024-02-22 20:21:00.000 053 21646.75 358.75 42676.43 99999.00 2024-02-22 20:21:01.000 053 21646.77 358.70 42676.40 99999.00 2024-02-22 20:21:02.000 053 21646.83 358.67 42676.43 99999.00 2024-02-22 20:21:03.000 053 21646.83 358.64 42676.47 99999.00 2024-02-22 20:21:04.000 053 21646.78 358.62 42676.45 99999.00 2024-02-22 20:21:05.000 053 21646.77 358.64 42676.40 47952.54 2024-02-22 20:21:06.000 053 21646.79 358.67 42676.40 88888.00 2024-02-22 20:21:07.000 053 21646.79 358.65 42676.43 88888.00 2024-02-22 20:21:08.000 053 21646.77 358.60 42676.46 88888.00 2024-02-22 20:21:09.000 053 21646.80 358.58 42676.45 88888.00 2024-02-22 20:21:10.000 053 21646.85 358.63 42676.44 47952.47 2024-02-22 20:21:11.000 053 21646.84 358.65 42676.44 88888.00 2024-02-22 20:21:12.000 053 21646.82 358.62 42676.46 88888.00 2024-02-22 20:21:13.000 053 21646.83 358.57 42676.49 88888.00 2024-02-22 20:21:14.000 053 21646.83 358.57 42676.50 88888.00 2024-02-22 20:21:15.000 053 21646.80 358.62 42676.48 47952.72 2024-02-22 20:21:16.000 053 21646.75 358.64 42676.45 88888.00 2024-02-22 20:21:17.000 053 21646.75 358.60 42676.41 88888.00 2024-02-22 20:21:18.000 053 21646.81 358.57 42676.43 88888.00 2024-02-22 20:21:19.000 053 21646.82 358.58 42676.46 88888.00 2024-02-22 20:21:20.000 053 21646.78 358.62 42676.47 47952.52 2024-02-22 20:21:21.000 053 21646.77 358.66 42676.50 88888.00 2024-02-22 20:21:22.000 053 21646.81 358.69 42676.52 88888.00 2024-02-22 20:21:23.000 053 21646.83 358.69 42676.50 88888.00 2024-02-22 20:21:24.000 053 21646.82 358.68 42676.45 88888.00 2024-02-22 20:21:25.000 053 21646.82 358.68 42676.45 99999.00 2024-02-22 20:21:26.000 053 21646.73 358.65 42676.43 99999.00 2024-02-22 20:21:27.000 053 21646.73 358.61 42676.46 99999.00 2024-02-22 20:21:28.000 053 21646.80 358.57 42676.48 99999.00 2024-02-22 20:21:29.000 053 21646.83 358.59 42676.50 99999.00 2024-02-22 20:21:30.000 053 21646.81 358.61 42676.51 99999.00 2024-02-22 20:21:31.000 053 21646.78 358.62 42676.50 99999.00 2024-02-22 20:21:32.000 053 21646.78 358.63 42676.49 99999.00 2024-02-22 20:21:33.000 053 21646.78 358.65 42676.50 99999.00 2024-02-22 20:21:34.000 053 21646.76 358.66 42676.53 99999.00 2024-02-22 20:21:35.000 053 21646.74 358.69 42676.54 99999.00 2024-02-22 20:21:36.000 053 21646.74 358.72 42676.50 99999.00 2024-02-22 20:21:37.000 053 21646.77 358.72 42676.44 99999.00 2024-02-22 20:21:38.000 053 21646.81 358.69 42676.41 99999.00 2024-02-22 20:21:39.000 053 21646.78 358.67 42676.41 99999.00 2024-02-22 20:21:40.000 053 21646.76 358.68 42676.45 47952.40 2024-02-22 20:21:41.000 053 21646.76 358.69 42676.46 88888.00 2024-02-22 20:21:42.000 053 21646.77 358.68 42676.41 88888.00 2024-02-22 20:21:43.000 053 21646.74 358.64 42676.38 88888.00 2024-02-22 20:21:44.000 053 21646.72 358.59 42676.38 88888.00 2024-02-22 20:21:45.000 053 21646.74 358.57 42676.42 47952.66 2024-02-22 20:21:46.000 053 21646.77 358.58 42676.46 88888.00 2024-02-22 20:21:47.000 053 21646.81 358.58 42676.45 88888.00 2024-02-22 20:21:48.000 053 21646.84 358.59 42676.46 88888.00 2024-02-22 20:21:49.000 053 21646.84 358.62 42676.48 88888.00 2024-02-22 20:21:50.000 053 21646.81 358.65 42676.46 47952.82 2024-02-22 20:21:51.000 053 21646.80 358.65 42676.41 88888.00 2024-02-22 20:21:52.000 053 21646.82 358.64 42676.39 88888.00 2024-02-22 20:21:53.000 053 21646.86 358.67 42676.43 88888.00 2024-02-22 20:21:54.000 053 21646.89 358.69 42676.48 88888.00 2024-02-22 20:21:55.000 053 21646.90 358.71 42676.48 99999.00 2024-02-22 20:21:56.000 053 21646.88 358.72 42676.44 99999.00 2024-02-22 20:21:57.000 053 21646.87 358.71 42676.39 99999.00 2024-02-22 20:21:58.000 053 21646.88 358.67 42676.39 99999.00 2024-02-22 20:21:59.000 053 21646.89 358.64 42676.39 99999.00 2024-02-22 20:22:00.000 053 21646.89 358.64 42676.40 99999.00 2024-02-22 20:22:01.000 053 21646.88 358.65 42676.43 99999.00 2024-02-22 20:22:02.000 053 21646.87 358.66 42676.44 99999.00 2024-02-22 20:22:03.000 053 21646.85 358.65 42676.44 99999.00 2024-02-22 20:22:04.000 053 21646.81 358.61 42676.47 99999.00 2024-02-22 20:22:05.000 053 21646.80 358.58 42676.51 47952.65 2024-02-22 20:22:06.000 053 21646.81 358.55 42676.52 88888.00 2024-02-22 20:22:07.000 053 21646.79 358.51 42676.49 88888.00 2024-02-22 20:22:08.000 053 21646.77 358.49 42676.46 88888.00 2024-02-22 20:22:09.000 053 21646.78 358.54 42676.47 88888.00 2024-02-22 20:22:10.000 053 21646.82 358.63 42676.51 99999.00 2024-02-22 20:22:11.000 053 21646.82 358.69 42676.50 99999.00 2024-02-22 20:22:12.000 053 21646.78 358.69 42676.46 99999.00 2024-02-22 20:22:13.000 053 21646.76 358.70 42676.43 99999.00 2024-02-22 20:22:14.000 053 21646.79 358.71 42676.44 99999.00 2024-02-22 20:22:15.000 053 21646.82 358.70 42676.49 99999.00 2024-02-22 20:22:16.000 053 21646.80 358.66 42676.52 99999.00 2024-02-22 20:22:17.000 053 21646.78 358.64 42676.50 99999.00 2024-02-22 20:22:18.000 053 21646.79 358.65 42676.48 99999.00 2024-02-22 20:22:19.000 053 21646.79 358.69 42676.48 99999.00 2024-02-22 20:22:20.000 053 21646.74 358.70 42676.45 99999.00 2024-02-22 20:22:21.000 053 21646.72 358.68 42676.44 99999.00 2024-02-22 20:22:22.000 053 21646.76 358.68 42676.45 99999.00 2024-02-22 20:22:23.000 053 21646.81 358.66 42676.46 99999.00 2024-02-22 20:22:24.000 053 21646.82 358.61 42676.48 99999.00 2024-02-22 20:22:25.000 053 21646.80 358.61 42676.49 99999.00 2024-02-22 20:22:26.000 053 21646.74 358.64 42676.48 99999.00 2024-02-22 20:22:27.000 053 21646.71 358.65 42676.45 99999.00 2024-02-22 20:22:28.000 053 21646.73 358.62 42676.41 99999.00 2024-02-22 20:22:29.000 053 21646.77 358.60 42676.44 99999.00 2024-02-22 20:22:30.000 053 21646.78 358.63 42676.48 99999.00 2024-02-22 20:22:31.000 053 21646.78 358.70 42676.45 99999.00 2024-02-22 20:22:32.000 053 21646.74 358.75 42676.41 99999.00 2024-02-22 20:22:33.000 053 21646.72 358.76 42676.41 99999.00 2024-02-22 20:22:34.000 053 21646.75 358.73 42676.45 99999.00 2024-02-22 20:22:35.000 053 21646.80 358.74 42676.47 99999.00 2024-02-22 20:22:36.000 053 21646.77 358.75 42676.44 99999.00 2024-02-22 20:22:37.000 053 21646.71 358.71 42676.38 99999.00 2024-02-22 20:22:38.000 053 21646.74 358.66 42676.39 99999.00 2024-02-22 20:22:39.000 053 21646.82 358.63 42676.41 99999.00 2024-02-22 20:22:40.000 053 21646.82 358.65 42676.41 47953.03 2024-02-22 20:22:41.000 053 21646.75 358.70 42676.38 88888.00 2024-02-22 20:22:42.000 053 21646.70 358.71 42676.39 88888.00 2024-02-22 20:22:43.000 053 21646.69 358.68 42676.42 88888.00 2024-02-22 20:22:44.000 053 21646.71 358.69 42676.44 88888.00 2024-02-22 20:22:45.000 053 21646.75 358.73 42676.46 99999.00 2024-02-22 20:22:46.000 053 21646.78 358.78 42676.45 99999.00 2024-02-22 20:22:47.000 053 21646.77 358.79 42676.43 99999.00 2024-02-22 20:22:48.000 053 21646.75 358.76 42676.45 99999.00 2024-02-22 20:22:49.000 053 21646.72 358.74 42676.47 99999.00 2024-02-22 20:22:50.000 053 21646.70 358.76 42676.46 99999.00 2024-02-22 20:22:51.000 053 21646.69 358.80 42676.42 99999.00 2024-02-22 20:22:52.000 053 21646.68 358.81 42676.39 99999.00 2024-02-22 20:22:53.000 053 21646.68 358.79 42676.35 99999.00 2024-02-22 20:22:54.000 053 21646.69 358.76 42676.32 99999.00 2024-02-22 20:22:55.000 053 21646.73 358.76 42676.34 99999.00 2024-02-22 20:22:56.000 053 21646.77 358.80 42676.39 99999.00 2024-02-22 20:22:57.000 053 21646.76 358.80 42676.41 99999.00 2024-02-22 20:22:58.000 053 21646.75 358.77 42676.41 99999.00 2024-02-22 20:22:59.000 053 21646.77 358.73 42676.39 99999.00 2024-02-22 20:23:00.000 053 21646.81 358.69 42676.36 99999.00 2024-02-22 20:23:01.000 053 21646.85 358.66 42676.34 99999.00 2024-02-22 20:23:02.000 053 21646.83 358.63 42676.35 99999.00 2024-02-22 20:23:03.000 053 21646.77 358.63 42676.39 99999.00 2024-02-22 20:23:04.000 053 21646.77 358.64 42676.42 99999.00 2024-02-22 20:23:05.000 053 21646.81 358.64 42676.44 99999.00 2024-02-22 20:23:06.000 053 21646.83 358.62 42676.43 99999.00 2024-02-22 20:23:07.000 053 21646.82 358.58 42676.41 99999.00 2024-02-22 20:23:08.000 053 21646.82 358.59 42676.40 99999.00 2024-02-22 20:23:09.000 053 21646.79 358.66 42676.35 99999.00 2024-02-22 20:23:10.000 053 21646.75 358.70 42676.28 99999.00 2024-02-22 20:23:11.000 053 21646.75 358.71 42676.26 99999.00 2024-02-22 20:23:12.000 053 21646.76 358.74 42676.29 99999.00 2024-02-22 20:23:13.000 053 21646.77 358.74 42676.28 99999.00 2024-02-22 20:23:14.000 053 21646.76 358.68 42676.27 99999.00 2024-02-22 20:23:15.000 053 21646.77 358.62 42676.29 47952.71 2024-02-22 20:23:16.000 053 21646.84 358.63 42676.32 88888.00 2024-02-22 20:23:17.000 053 21646.88 358.67 42676.32 88888.00 2024-02-22 20:23:18.000 053 21646.86 358.70 42676.30 88888.00 2024-02-22 20:23:19.000 053 21646.83 358.75 42676.29 88888.00 2024-02-22 20:23:20.000 053 21646.80 358.76 42676.27 99999.00 2024-02-22 20:23:21.000 053 21646.77 358.73 42676.26 99999.00 2024-02-22 20:23:22.000 053 21646.80 358.71 42676.27 99999.00 2024-02-22 20:23:23.000 053 21646.85 358.71 42676.29 99999.00 2024-02-22 20:23:24.000 053 21646.83 358.70 42676.31 99999.00 2024-02-22 20:23:25.000 053 21646.75 358.65 42676.33 47952.58 2024-02-22 20:23:26.000 053 21646.69 358.65 42676.34 88888.00 2024-02-22 20:23:27.000 053 21646.75 358.67 42676.35 88888.00 2024-02-22 20:23:28.000 053 21646.83 358.67 42676.37 88888.00 2024-02-22 20:23:29.000 053 21646.86 358.70 42676.39 88888.00 2024-02-22 20:23:30.000 053 21646.85 358.78 42676.41 47952.46 2024-02-22 20:23:31.000 053 21646.83 358.82 42676.42 88888.00 2024-02-22 20:23:32.000 053 21646.78 358.76 42676.41 88888.00 2024-02-22 20:23:33.000 053 21646.78 358.68 42676.39 88888.00 2024-02-22 20:23:34.000 053 21646.82 358.66 42676.40 88888.00 2024-02-22 20:23:35.000 053 21646.82 358.70 42676.39 99999.00 2024-02-22 20:23:36.000 053 21646.80 358.74 42676.37 99999.00 2024-02-22 20:23:37.000 053 21646.81 358.73 42676.33 99999.00 2024-02-22 20:23:38.000 053 21646.82 358.66 42676.34 99999.00 2024-02-22 20:23:39.000 053 21646.81 358.63 42676.34 99999.00 2024-02-22 20:23:40.000 053 21646.80 358.64 42676.33 47952.62 2024-02-22 20:23:41.000 053 21646.85 358.67 42676.31 88888.00 2024-02-22 20:23:42.000 053 21646.91 358.68 42676.33 88888.00 2024-02-22 20:23:43.000 053 21646.94 358.64 42676.36 88888.00 2024-02-22 20:23:44.000 053 21646.95 358.63 42676.37 88888.00 2024-02-22 20:23:45.000 053 21646.94 358.68 42676.38 99999.00 2024-02-22 20:23:46.000 053 21646.91 358.70 42676.39 99999.00 2024-02-22 20:23:47.000 053 21646.90 358.67 42676.41 99999.00 2024-02-22 20:23:48.000 053 21646.89 358.63 42676.43 99999.00 2024-02-22 20:23:49.000 053 21646.88 358.63 42676.41 99999.00 2024-02-22 20:23:50.000 053 21646.87 358.68 42676.38 47952.37 2024-02-22 20:23:51.000 053 21646.85 358.73 42676.36 88888.00 2024-02-22 20:23:52.000 053 21646.85 358.74 42676.36 88888.00 2024-02-22 20:23:53.000 053 21646.85 358.71 42676.36 88888.00 2024-02-22 20:23:54.000 053 21646.85 358.68 42676.32 88888.00 2024-02-22 20:23:55.000 053 21646.85 358.67 42676.30 47952.84 2024-02-22 20:23:56.000 053 21646.85 358.69 42676.32 88888.00 2024-02-22 20:23:57.000 053 21646.84 358.73 42676.32 88888.00 2024-02-22 20:23:58.000 053 21646.87 358.77 42676.31 88888.00 2024-02-22 20:23:59.000 053 21646.90 358.79 42676.31 88888.00 2024-02-22 20:24:00.000 053 21646.91 358.76 42676.33 47952.74 2024-02-22 20:24:01.000 053 21646.86 358.70 42676.34 88888.00 2024-02-22 20:24:02.000 053 21646.80 358.68 42676.34 88888.00 2024-02-22 20:24:03.000 053 21646.80 358.72 42676.35 88888.00 2024-02-22 20:24:04.000 053 21646.82 358.73 42676.34 88888.00 2024-02-22 20:24:05.000 053 21646.84 358.65 42676.33 99999.00 2024-02-22 20:24:06.000 053 21646.86 358.58 42676.34 99999.00 2024-02-22 20:24:07.000 053 21646.85 358.55 42676.35 99999.00 2024-02-22 20:24:08.000 053 21646.80 358.54 42676.34 99999.00 2024-02-22 20:24:09.000 053 21646.77 358.55 42676.33 99999.00 2024-02-22 20:24:10.000 053 21646.80 358.56 42676.31 47952.42 2024-02-22 20:24:11.000 053 21646.82 358.56 42676.24 88888.00 2024-02-22 20:24:12.000 053 21646.85 358.56 42676.22 88888.00 2024-02-22 20:24:13.000 053 21646.89 358.58 42676.25 88888.00 2024-02-22 20:24:14.000 053 21646.89 358.62 42676.29 88888.00 2024-02-22 20:24:15.000 053 21646.89 358.64 42676.30 47952.58 2024-02-22 20:24:16.000 053 21646.88 358.65 42676.27 88888.00 2024-02-22 20:24:17.000 053 21646.89 358.64 42676.27 88888.00 2024-02-22 20:24:18.000 053 21646.92 358.62 42676.29 88888.00 2024-02-22 20:24:19.000 053 21646.94 358.60 42676.33 88888.00 2024-02-22 20:24:20.000 053 21646.94 358.63 42676.35 47952.34 2024-02-22 20:24:21.000 053 21646.92 358.69 42676.35 88888.00 2024-02-22 20:24:22.000 053 21646.90 358.73 42676.34 88888.00 2024-02-22 20:24:23.000 053 21646.91 358.72 42676.35 88888.00 2024-02-22 20:24:24.000 053 21646.92 358.71 42676.39 88888.00 2024-02-22 20:24:25.000 053 21646.92 358.73 42676.44 99999.00 2024-02-22 20:24:26.000 053 21646.93 358.77 42676.43 99999.00 2024-02-22 20:24:27.000 053 21646.95 358.79 42676.38 99999.00 2024-02-22 20:24:28.000 053 21646.97 358.76 42676.34 99999.00 2024-02-22 20:24:29.000 053 21646.97 358.71 42676.33 99999.00 2024-02-22 20:24:30.000 053 21646.93 358.67 42676.36 47952.38 2024-02-22 20:24:31.000 053 21646.91 358.67 42676.38 88888.00 2024-02-22 20:24:32.000 053 21646.93 358.70 42676.38 88888.00 2024-02-22 20:24:33.000 053 21646.92 358.69 42676.38 88888.00 2024-02-22 20:24:34.000 053 21646.88 358.67 42676.38 88888.00 2024-02-22 20:24:35.000 053 21646.87 358.68 42676.34 47952.75 2024-02-22 20:24:36.000 053 21646.85 358.69 42676.29 88888.00 2024-02-22 20:24:37.000 053 21646.82 358.65 42676.30 88888.00 2024-02-22 20:24:38.000 053 21646.79 358.63 42676.32 88888.00 2024-02-22 20:24:39.000 053 21646.83 358.68 42676.33 88888.00 2024-02-22 20:24:40.000 053 21646.88 358.76 42676.33 99999.00 2024-02-22 20:24:41.000 053 21646.89 358.80 42676.31 99999.00 2024-02-22 20:24:42.000 053 21646.88 358.77 42676.26 99999.00 2024-02-22 20:24:43.000 053 21646.89 358.70 42676.23 99999.00 2024-02-22 20:24:44.000 053 21646.91 358.68 42676.22 99999.00 2024-02-22 20:24:45.000 053 21646.93 358.73 42676.21 99999.00 2024-02-22 20:24:46.000 053 21646.97 358.74 42676.19 99999.00 2024-02-22 20:24:47.000 053 21646.98 358.68 42676.21 99999.00 2024-02-22 20:24:48.000 053 21646.92 358.63 42676.24 99999.00 2024-02-22 20:24:49.000 053 21646.85 358.59 42676.24 99999.00 2024-02-22 20:24:50.000 053 21646.82 358.57 42676.23 99999.00 2024-02-22 20:24:51.000 053 21646.82 358.61 42676.22 99999.00 2024-02-22 20:24:52.000 053 21646.82 358.67 42676.23 99999.00 2024-02-22 20:24:53.000 053 21646.82 358.68 42676.25 99999.00 2024-02-22 20:24:54.000 053 21646.84 358.67 42676.27 99999.00 2024-02-22 20:24:55.000 053 21646.87 358.68 42676.27 47952.46 2024-02-22 20:24:56.000 053 21646.90 358.69 42676.27 88888.00 2024-02-22 20:24:57.000 053 21646.93 358.70 42676.24 88888.00 2024-02-22 20:24:58.000 053 21646.96 358.72 42676.21 88888.00 2024-02-22 20:24:59.000 053 21647.00 358.72 42676.20 88888.00 2024-02-22 20:25:00.000 053 21647.01 358.71 42676.21 99999.00 2024-02-22 20:25:01.000 053 21646.98 358.71 42676.25 99999.00 2024-02-22 20:25:02.000 053 21646.97 358.70 42676.28 99999.00 2024-02-22 20:25:03.000 053 21647.00 358.68 42676.29 99999.00 2024-02-22 20:25:04.000 053 21647.00 358.65 42676.28 99999.00 2024-02-22 20:25:05.000 053 21646.92 358.63 42676.26 99999.00 2024-02-22 20:25:06.000 053 21646.82 358.64 42676.23 99999.00 2024-02-22 20:25:07.000 053 21646.82 358.72 42676.23 99999.00 2024-02-22 20:25:08.000 053 21646.91 358.79 42676.26 99999.00 2024-02-22 20:25:09.000 053 21647.00 358.77 42676.26 99999.00 2024-02-22 20:25:10.000 053 21647.02 358.70 42676.29 47952.41 2024-02-22 20:25:11.000 053 21647.02 358.70 42676.31 88888.00 2024-02-22 20:25:12.000 053 21647.01 358.74 42676.29 88888.00 2024-02-22 20:25:13.000 053 21646.97 358.73 42676.27 88888.00 2024-02-22 20:25:14.000 053 21646.94 358.68 42676.27 88888.00 2024-02-22 20:25:15.000 053 21646.97 358.64 42676.27 47952.76 2024-02-22 20:25:16.000 053 21647.01 358.64 42676.23 88888.00 2024-02-22 20:25:17.000 053 21647.01 358.62 42676.21 88888.00 2024-02-22 20:25:18.000 053 21646.98 358.59 42676.21 88888.00 2024-02-22 20:25:19.000 053 21646.95 358.59 42676.19 88888.00 2024-02-22 20:25:20.000 053 21646.98 358.65 42676.20 99999.00 2024-02-22 20:25:21.000 053 21647.04 358.73 42676.25 99999.00 2024-02-22 20:25:22.000 053 21647.07 358.77 42676.25 99999.00 2024-02-22 20:25:23.000 053 21647.04 358.80 42676.20 99999.00 2024-02-22 20:25:24.000 053 21647.03 358.84 42676.19 99999.00 2024-02-22 20:25:25.000 053 21647.03 358.83 42676.20 99999.00 2024-02-22 20:25:26.000 053 21647.03 358.75 42676.21 99999.00 2024-02-22 20:25:27.000 053 21647.02 358.70 42676.21 99999.00 2024-02-22 20:25:28.000 053 21647.03 358.69 42676.23 99999.00 2024-02-22 20:25:29.000 053 21647.05 358.68 42676.27 99999.00 2024-02-22 20:25:30.000 053 21647.04 358.66 42676.29 47952.34 2024-02-22 20:25:31.000 053 21647.01 358.62 42676.27 88888.00 2024-02-22 20:25:32.000 053 21647.01 358.60 42676.24 88888.00 2024-02-22 20:25:33.000 053 21647.03 358.63 42676.25 88888.00 2024-02-22 20:25:34.000 053 21647.06 358.69 42676.25 88888.00 2024-02-22 20:25:35.000 053 21647.07 358.74 42676.22 99999.00 2024-02-22 20:25:36.000 053 21647.06 358.75 42676.20 99999.00 2024-02-22 20:25:37.000 053 21647.06 358.70 42676.21 99999.00 2024-02-22 20:25:38.000 053 21647.07 358.66 42676.21 99999.00 2024-02-22 20:25:39.000 053 21647.08 358.65 42676.19 99999.00 2024-02-22 20:25:40.000 053 21647.09 358.65 42676.19 99999.00 2024-02-22 20:25:41.000 053 21647.10 358.66 42676.19 99999.00 2024-02-22 20:25:42.000 053 21647.10 358.66 42676.15 99999.00 2024-02-22 20:25:43.000 053 21647.09 358.67 42676.13 99999.00 2024-02-22 20:25:44.000 053 21647.08 358.70 42676.14 99999.00 2024-02-22 20:25:45.000 053 21647.06 358.68 42676.16 47952.67 2024-02-22 20:25:46.000 053 21647.03 358.64 42676.17 88888.00 2024-02-22 20:25:47.000 053 21647.03 358.64 42676.18 88888.00 2024-02-22 20:25:48.000 053 21647.02 358.63 42676.17 88888.00 2024-02-22 20:25:49.000 053 21647.03 358.59 42676.14 88888.00 2024-02-22 20:25:50.000 053 21647.07 358.61 42676.13 99999.00 2024-02-22 20:25:51.000 053 21647.05 358.66 42676.14 99999.00 2024-02-22 20:25:52.000 053 21646.99 358.66 42676.15 99999.00 2024-02-22 20:25:53.000 053 21646.98 358.64 42676.15 99999.00 2024-02-22 20:25:54.000 053 21647.00 358.65 42676.17 99999.00 2024-02-22 20:25:55.000 053 21647.01 358.69 42676.17 99999.00 2024-02-22 20:25:56.000 053 21647.00 358.69 42676.14 99999.00 2024-02-22 20:25:57.000 053 21647.03 358.67 42676.13 99999.00 2024-02-22 20:25:58.000 053 21647.04 358.62 42676.15 99999.00 2024-02-22 20:25:59.000 053 21647.02 358.60 42676.15 99999.00 2024-02-22 20:26:00.000 053 21647.04 358.61 42676.13 47952.46 2024-02-22 20:26:01.000 053 21647.12 358.64 42676.13 88888.00 2024-02-22 20:26:02.000 053 21647.20 358.65 42676.16 88888.00 2024-02-22 20:26:03.000 053 21647.22 358.66 42676.18 88888.00 2024-02-22 20:26:04.000 053 21647.19 358.67 42676.17 88888.00 2024-02-22 20:26:05.000 053 21647.16 358.68 42676.16 99999.00 2024-02-22 20:26:06.000 053 21647.16 358.70 42676.14 99999.00 2024-02-22 20:26:07.000 053 21647.15 358.70 42676.12 99999.00 2024-02-22 20:26:08.000 053 21647.12 358.68 42676.14 99999.00 2024-02-22 20:26:09.000 053 21647.10 358.66 42676.18 99999.00 2024-02-22 20:26:10.000 053 21647.08 358.65 42676.18 47952.39 2024-02-22 20:26:11.000 053 21647.08 358.65 42676.15 88888.00 2024-02-22 20:26:12.000 053 21647.11 358.66 42676.15 88888.00 2024-02-22 20:26:13.000 053 21647.13 358.68 42676.16 88888.00 2024-02-22 20:26:14.000 053 21647.13 358.65 42676.18 88888.00 2024-02-22 20:26:15.000 053 21647.12 358.63 42676.23 47952.69 2024-02-22 20:26:16.000 053 21647.12 358.64 42676.27 88888.00 2024-02-22 20:26:17.000 053 21647.12 358.66 42676.26 88888.00 2024-02-22 20:26:18.000 053 21647.13 358.65 42676.20 88888.00 2024-02-22 20:26:19.000 053 21647.14 358.63 42676.19 88888.00 2024-02-22 20:26:20.000 053 21647.16 358.62 42676.20 47952.66 2024-02-22 20:26:21.000 053 21647.16 358.63 42676.19 88888.00 2024-02-22 20:26:22.000 053 21647.15 358.63 42676.19 88888.00 2024-02-22 20:26:23.000 053 21647.17 358.62 42676.22 88888.00 2024-02-22 20:26:24.000 053 21647.22 358.62 42676.25 88888.00 2024-02-22 20:26:25.000 053 21647.22 358.62 42676.23 47952.72 2024-02-22 20:26:26.000 053 21647.18 358.60 42676.19 88888.00 2024-02-22 20:26:27.000 053 21647.19 358.56 42676.19 88888.00 2024-02-22 20:26:28.000 053 21647.22 358.54 42676.16 88888.00 2024-02-22 20:26:29.000 053 21647.22 358.57 42676.12 88888.00 2024-02-22 20:26:30.000 053 21647.24 358.62 42676.14 99999.00 2024-02-22 20:26:31.000 053 21647.29 358.66 42676.20 99999.00 2024-02-22 20:26:32.000 053 21647.29 358.67 42676.23 99999.00 2024-02-22 20:26:33.000 053 21647.24 358.68 42676.23 99999.00 2024-02-22 20:26:34.000 053 21647.23 358.68 42676.22 99999.00 2024-02-22 20:26:35.000 053 21647.25 358.67 42676.21 47952.78 2024-02-22 20:26:36.000 053 21647.23 358.67 42676.19 88888.00 2024-02-22 20:26:37.000 053 21647.21 358.68 42676.18 88888.00 2024-02-22 20:26:38.000 053 21647.21 358.62 42676.17 88888.00 2024-02-22 20:26:39.000 053 21647.25 358.54 42676.16 88888.00 2024-02-22 20:26:40.000 053 21647.28 358.52 42676.11 47952.61 2024-02-22 20:26:41.000 053 21647.26 358.56 42676.05 88888.00 2024-02-22 20:26:42.000 053 21647.21 358.59 42676.04 88888.00 2024-02-22 20:26:43.000 053 21647.19 358.58 42676.06 88888.00 2024-02-22 20:26:44.000 053 21647.23 358.57 42676.05 88888.00 2024-02-22 20:26:45.000 053 21647.24 358.58 42676.05 99999.00 2024-02-22 20:26:46.000 053 21647.21 358.58 42676.07 99999.00 2024-02-22 20:26:47.000 053 21647.21 358.60 42676.10 99999.00 2024-02-22 20:26:48.000 053 21647.25 358.62 42676.11 99999.00 2024-02-22 20:26:49.000 053 21647.30 358.64 42676.11 99999.00 2024-02-22 20:26:50.000 053 21647.34 358.64 42676.07 47952.89 2024-02-22 20:26:51.000 053 21647.41 358.65 42676.04 88888.00 2024-02-22 20:26:52.000 053 21647.47 358.68 42676.06 88888.00 2024-02-22 20:26:53.000 053 21647.45 358.70 42676.11 88888.00 2024-02-22 20:26:54.000 053 21647.39 358.71 42676.12 88888.00 2024-02-22 20:26:55.000 053 21647.36 358.68 42676.11 47952.40 2024-02-22 20:26:56.000 053 21647.38 358.64 42676.11 88888.00 2024-02-22 20:26:57.000 053 21647.40 358.61 42676.09 88888.00 2024-02-22 20:26:58.000 053 21647.37 358.61 42676.04 88888.00 2024-02-22 20:26:59.000 053 21647.37 358.61 42676.04 88888.00 2024-02-22 20:27:00.000 053 21647.37 358.60 42676.10 47952.77 2024-02-22 20:27:01.000 053 21647.33 358.58 42676.15 88888.00 2024-02-22 20:27:02.000 053 21647.31 358.60 42676.16 88888.00 2024-02-22 20:27:03.000 053 21647.31 358.64 42676.14 88888.00 2024-02-22 20:27:04.000 053 21647.33 358.67 42676.12 88888.00 2024-02-22 20:27:05.000 053 21647.34 358.68 42676.10 47952.50 2024-02-22 20:27:06.000 053 21647.33 358.71 42676.07 88888.00 2024-02-22 20:27:07.000 053 21647.31 358.72 42676.06 88888.00 2024-02-22 20:27:08.000 053 21647.30 358.68 42676.04 88888.00 2024-02-22 20:27:09.000 053 21647.25 358.63 42676.04 88888.00 2024-02-22 20:27:10.000 053 21647.20 358.60 42676.06 99999.00 2024-02-22 20:27:11.000 053 21647.23 358.62 42676.06 99999.00 2024-02-22 20:27:12.000 053 21647.24 358.63 42676.03 99999.00 2024-02-22 20:27:13.000 053 21647.22 358.57 42676.01 99999.00 2024-02-22 20:27:14.000 053 21647.23 358.50 42676.00 99999.00 2024-02-22 20:27:15.000 053 21647.28 358.50 42675.98 47952.73 2024-02-22 20:27:16.000 053 21647.31 358.56 42676.00 88888.00 2024-02-22 20:27:17.000 053 21647.29 358.61 42676.00 88888.00 2024-02-22 20:27:18.000 053 21647.25 358.64 42675.98 88888.00 2024-02-22 20:27:19.000 053 21647.22 358.66 42675.95 88888.00 2024-02-22 20:27:20.000 053 21647.22 358.65 42675.95 47952.45 2024-02-22 20:27:21.000 053 21647.22 358.66 42675.97 88888.00 2024-02-22 20:27:22.000 053 21647.19 358.65 42676.01 88888.00 2024-02-22 20:27:23.000 053 21647.19 358.60 42676.04 88888.00 2024-02-22 20:27:24.000 053 21647.24 358.57 42676.05 88888.00 2024-02-22 20:27:25.000 053 21647.29 358.59 42676.02 99999.00 2024-02-22 20:27:26.000 053 21647.29 358.63 42676.03 99999.00 2024-02-22 20:27:27.000 053 21647.28 358.65 42676.08 99999.00 2024-02-22 20:27:28.000 053 21647.29 358.64 42676.08 99999.00 2024-02-22 20:27:29.000 053 21647.31 358.59 42676.04 99999.00 2024-02-22 20:27:30.000 053 21647.33 358.54 42676.00 47952.44 2024-02-22 20:27:31.000 053 21647.33 358.53 42675.96 88888.00 2024-02-22 20:27:32.000 053 21647.32 358.55 42675.97 88888.00 2024-02-22 20:27:33.000 053 21647.34 358.58 42676.04 88888.00 2024-02-22 20:27:34.000 053 21647.36 358.57 42676.09 88888.00 2024-02-22 20:27:35.000 053 21647.40 358.55 42676.09 99999.00 2024-02-22 20:27:36.000 053 21647.42 358.58 42676.06 99999.00 2024-02-22 20:27:37.000 053 21647.45 358.64 42676.06 99999.00 2024-02-22 20:27:38.000 053 21647.49 358.63 42676.07 99999.00 2024-02-22 20:27:39.000 053 21647.49 358.55 42676.10 99999.00 2024-02-22 20:27:40.000 053 21647.41 358.49 42676.11 47952.74 2024-02-22 20:27:41.000 053 21647.31 358.47 42676.09 88888.00 2024-02-22 20:27:42.000 053 21647.26 358.51 42676.04 88888.00 2024-02-22 20:27:43.000 053 21647.29 358.55 42676.03 88888.00 2024-02-22 20:27:44.000 053 21647.34 358.53 42676.07 88888.00 2024-02-22 20:27:45.000 053 21647.39 358.49 42676.10 99999.00 2024-02-22 20:27:46.000 053 21647.43 358.48 42676.09 99999.00 2024-02-22 20:27:47.000 053 21647.42 358.51 42676.06 99999.00 2024-02-22 20:27:48.000 053 21647.38 358.53 42676.06 99999.00 2024-02-22 20:27:49.000 053 21647.36 358.54 42676.06 99999.00 2024-02-22 20:27:50.000 053 21647.38 358.57 42676.04 47952.37 2024-02-22 20:27:51.000 053 21647.38 358.61 42676.03 88888.00 2024-02-22 20:27:52.000 053 21647.34 358.65 42676.04 88888.00 2024-02-22 20:27:53.000 053 21647.28 358.65 42676.06 88888.00 2024-02-22 20:27:54.000 053 21647.31 358.60 42676.07 88888.00 2024-02-22 20:27:55.000 053 21647.40 358.54 42676.09 47953.11 2024-02-22 20:27:56.000 053 21647.45 358.50 42676.10 88888.00 2024-02-22 20:27:57.000 053 21647.47 358.51 42676.09 88888.00 2024-02-22 20:27:58.000 053 21647.47 358.58 42676.09 88888.00 2024-02-22 20:27:59.000 053 21647.43 358.64 42676.10 88888.00 2024-02-22 20:28:00.000 053 21647.39 358.66 42676.11 47952.32 2024-02-22 20:28:01.000 053 21647.40 358.63 42676.09 88888.00 2024-02-22 20:28:02.000 053 21647.43 358.58 42676.04 88888.00 2024-02-22 20:28:03.000 053 21647.45 358.57 42676.03 88888.00 2024-02-22 20:28:04.000 053 21647.44 358.56 42676.04 88888.00 2024-02-22 20:28:05.000 053 21647.41 358.56 42676.02 99999.00 2024-02-22 20:28:06.000 053 21647.40 358.58 42675.99 99999.00 2024-02-22 20:28:07.000 053 21647.44 358.59 42676.00 99999.00 2024-02-22 20:28:08.000 053 21647.42 358.54 42676.03 99999.00 2024-02-22 20:28:09.000 053 21647.35 358.48 42676.05 99999.00 2024-02-22 20:28:10.000 053 21647.35 358.49 42676.02 99999.00 2024-02-22 20:28:11.000 053 21647.40 358.54 42676.00 99999.00 2024-02-22 20:28:12.000 053 21647.36 358.57 42676.01 99999.00 2024-02-22 20:28:13.000 053 21647.30 358.55 42676.04 99999.00 2024-02-22 20:28:14.000 053 21647.31 358.51 42676.06 99999.00 2024-02-22 20:28:15.000 053 21647.37 358.50 42676.04 47952.50 2024-02-22 20:28:16.000 053 21647.38 358.52 42676.01 88888.00 2024-02-22 20:28:17.000 053 21647.37 358.52 42676.00 88888.00 2024-02-22 20:28:18.000 053 21647.40 358.51 42676.02 88888.00 2024-02-22 20:28:19.000 053 21647.47 358.51 42676.04 88888.00 2024-02-22 20:28:20.000 053 21647.46 358.53 42676.04 99999.00 2024-02-22 20:28:21.000 053 21647.42 358.54 42676.03 99999.00 2024-02-22 20:28:22.000 053 21647.43 358.56 42676.04 99999.00 2024-02-22 20:28:23.000 053 21647.44 358.57 42676.04 99999.00 2024-02-22 20:28:24.000 053 21647.38 358.58 42676.00 99999.00 2024-02-22 20:28:25.000 053 21647.33 358.59 42675.98 47952.27 2024-02-22 20:28:26.000 053 21647.34 358.58 42676.00 88888.00 2024-02-22 20:28:27.000 053 21647.35 358.52 42676.02 88888.00 2024-02-22 20:28:28.000 053 21647.35 358.46 42676.02 88888.00 2024-02-22 20:28:29.000 053 21647.37 358.46 42675.99 88888.00 2024-02-22 20:28:30.000 053 21647.39 358.50 42675.99 99999.00 2024-02-22 20:28:31.000 053 21647.38 358.51 42675.98 99999.00 2024-02-22 20:28:32.000 053 21647.35 358.49 42675.96 99999.00 2024-02-22 20:28:33.000 053 21647.34 358.43 42675.96 99999.00 2024-02-22 20:28:34.000 053 21647.35 358.43 42675.98 99999.00 2024-02-22 20:28:35.000 053 21647.36 358.47 42675.97 47952.53 2024-02-22 20:28:36.000 053 21647.35 358.51 42675.91 88888.00 2024-02-22 20:28:37.000 053 21647.34 358.51 42675.87 88888.00 2024-02-22 20:28:38.000 053 21647.36 358.49 42675.91 88888.00 2024-02-22 20:28:39.000 053 21647.41 358.49 42675.98 88888.00 2024-02-22 20:28:40.000 053 21647.42 358.51 42675.97 47952.84 2024-02-22 20:28:41.000 053 21647.38 358.54 42675.93 88888.00 2024-02-22 20:28:42.000 053 21647.33 358.55 42675.91 88888.00 2024-02-22 20:28:43.000 053 21647.37 358.53 42675.91 88888.00 2024-02-22 20:28:44.000 053 21647.44 358.48 42675.90 88888.00 2024-02-22 20:28:45.000 053 21647.45 358.45 42675.90 47952.25 2024-02-22 20:28:46.000 053 21647.43 358.48 42675.92 88888.00 2024-02-22 20:28:47.000 053 21647.42 358.55 42675.91 88888.00 2024-02-22 20:28:48.000 053 21647.40 358.54 42675.89 88888.00 2024-02-22 20:28:49.000 053 21647.38 358.46 42675.89 88888.00 2024-02-22 20:28:50.000 053 21647.35 358.41 42675.93 47952.32 2024-02-22 20:28:51.000 053 21647.31 358.39 42675.97 88888.00 2024-02-22 20:28:52.000 053 21647.35 358.39 42675.99 88888.00 2024-02-22 20:28:53.000 053 21647.44 358.42 42675.97 88888.00 2024-02-22 20:28:54.000 053 21647.46 358.45 42675.93 88888.00 2024-02-22 20:28:55.000 053 21647.42 358.44 42675.88 47952.39 2024-02-22 20:28:56.000 053 21647.42 358.44 42675.85 88888.00 2024-02-22 20:28:57.000 053 21647.43 358.46 42675.85 88888.00 2024-02-22 20:28:58.000 053 21647.42 358.44 42675.87 88888.00 2024-02-22 20:28:59.000 053 21647.41 358.42 42675.88 88888.00 2024-02-22 20:29:00.000 053 21647.41 358.44 42675.88 47952.65 2024-02-22 20:29:01.000 053 21647.40 358.52 42675.86 88888.00 2024-02-22 20:29:02.000 053 21647.40 358.54 42675.86 88888.00 2024-02-22 20:29:03.000 053 21647.40 358.49 42675.86 88888.00 2024-02-22 20:29:04.000 053 21647.40 358.44 42675.85 88888.00 2024-02-22 20:29:05.000 053 21647.42 358.46 42675.83 99999.00 2024-02-22 20:29:06.000 053 21647.50 358.52 42675.85 99999.00 2024-02-22 20:29:07.000 053 21647.53 358.55 42675.89 99999.00 2024-02-22 20:29:08.000 053 21647.47 358.53 42675.94 99999.00 2024-02-22 20:29:09.000 053 21647.43 358.51 42675.99 99999.00 2024-02-22 20:29:10.000 053 21647.46 358.49 42676.02 47952.59 2024-02-22 20:29:11.000 053 21647.49 358.47 42675.98 88888.00 2024-02-22 20:29:12.000 053 21647.48 358.51 42675.93 88888.00 2024-02-22 20:29:13.000 053 21647.45 358.56 42675.88 88888.00 2024-02-22 20:29:14.000 053 21647.48 358.59 42675.86 88888.00 2024-02-22 20:29:15.000 053 21647.50 358.59 42675.87 47952.35 2024-02-22 20:29:16.000 053 21647.48 358.56 42675.91 88888.00 2024-02-22 20:29:17.000 053 21647.47 358.52 42675.94 88888.00 2024-02-22 20:29:18.000 053 21647.47 358.50 42675.94 88888.00 2024-02-22 20:29:19.000 053 21647.48 358.48 42675.93 88888.00 2024-02-22 20:29:20.000 053 21647.50 358.48 42675.95 47952.50 2024-02-22 20:29:21.000 053 21647.52 358.50 42675.99 88888.00 2024-02-22 20:29:22.000 053 21647.53 358.53 42675.99 88888.00 2024-02-22 20:29:23.000 053 21647.55 358.56 42675.97 88888.00 2024-02-22 20:29:24.000 053 21647.57 358.55 42675.97 88888.00 2024-02-22 20:29:25.000 053 21647.58 358.52 42676.00 47952.22 2024-02-22 20:29:26.000 053 21647.59 358.52 42676.03 88888.00 2024-02-22 20:29:27.000 053 21647.58 358.53 42676.07 88888.00 2024-02-22 20:29:28.000 053 21647.57 358.50 42676.10 88888.00 2024-02-22 20:29:29.000 053 21647.57 358.52 42676.08 88888.00 2024-02-22 20:29:30.000 053 21647.58 358.57 42676.05 47952.47 2024-02-22 20:29:31.000 053 21647.56 358.57 42676.03 88888.00 2024-02-22 20:29:32.000 053 21647.52 358.54 42676.00 88888.00 2024-02-22 20:29:33.000 053 21647.48 358.53 42675.99 88888.00 2024-02-22 20:29:34.000 053 21647.47 358.52 42676.03 88888.00 2024-02-22 20:29:35.000 053 21647.48 358.51 42676.05 99999.00 2024-02-22 20:29:36.000 053 21647.49 358.52 42676.02 99999.00 2024-02-22 20:29:37.000 053 21647.51 358.51 42675.99 99999.00 2024-02-22 20:29:38.000 053 21647.51 358.50 42676.01 99999.00 2024-02-22 20:29:39.000 053 21647.43 358.50 42676.01 99999.00 2024-02-22 20:29:40.000 053 21647.37 358.49 42675.96 47952.73 2024-02-22 20:29:41.000 053 21647.41 358.47 42675.94 88888.00 2024-02-22 20:29:42.000 053 21647.48 358.44 42675.96 88888.00 2024-02-22 20:29:43.000 053 21647.46 358.41 42676.00 88888.00 2024-02-22 20:29:44.000 053 21647.40 358.40 42676.01 88888.00 2024-02-22 20:29:45.000 053 21647.40 358.38 42676.00 47952.39 2024-02-22 20:29:46.000 053 21647.44 358.37 42676.00 88888.00 2024-02-22 20:29:47.000 053 21647.47 358.40 42676.00 88888.00 2024-02-22 20:29:48.000 053 21647.46 358.48 42676.04 88888.00 2024-02-22 20:29:49.000 053 21647.41 358.51 42676.10 88888.00 2024-02-22 20:29:50.000 053 21647.35 358.49 42676.11 47952.20 2024-02-22 20:29:51.000 053 21647.32 358.45 42676.05 88888.00 2024-02-22 20:29:52.000 053 21647.39 358.44 42676.01 88888.00 2024-02-22 20:29:53.000 053 21647.47 358.47 42676.00 88888.00 2024-02-22 20:29:54.000 053 21647.42 358.49 42675.98 88888.00 2024-02-22 20:29:55.000 053 21647.35 358.49 42675.98 47952.46 2024-02-22 20:29:56.000 053 21647.35 358.50 42675.99 88888.00 2024-02-22 20:29:57.000 053 21647.38 358.50 42675.97 88888.00 2024-02-22 20:29:58.000 053 21647.38 358.49 42675.95 88888.00 2024-02-22 20:29:59.000 053 21647.41 358.48 42675.98 88888.00 2024-02-22 20:30:00.000 053 21647.44 358.44 42676.02 47953.02 2024-02-22 20:30:01.000 053 21647.44 358.41 42676.04 88888.00 2024-02-22 20:30:02.000 053 21647.43 358.44 42676.03 88888.00 2024-02-22 20:30:03.000 053 21647.42 358.49 42675.99 88888.00 2024-02-22 20:30:04.000 053 21647.45 358.52 42675.97 88888.00 2024-02-22 20:30:05.000 053 21647.50 358.56 42675.99 99999.00 2024-02-22 20:30:06.000 053 21647.54 358.60 42676.02 99999.00 2024-02-22 20:30:07.000 053 21647.54 358.62 42676.03 99999.00 2024-02-22 20:30:08.000 053 21647.52 358.60 42676.02 99999.00 2024-02-22 20:30:09.000 053 21647.51 358.57 42676.00 99999.00 2024-02-22 20:30:10.000 053 21647.50 358.55 42676.00 99999.00 2024-02-22 20:30:11.000 053 21647.52 358.53 42675.99 99999.00 2024-02-22 20:30:12.000 053 21647.56 358.52 42675.99 99999.00 2024-02-22 20:30:13.000 053 21647.58 358.49 42676.01 99999.00 2024-02-22 20:30:14.000 053 21647.58 358.46 42676.02 99999.00 2024-02-22 20:30:15.000 053 21647.59 358.45 42675.99 99999.00 2024-02-22 20:30:16.000 053 21647.61 358.46 42675.96 99999.00 2024-02-22 20:30:17.000 053 21647.59 358.48 42675.98 99999.00 2024-02-22 20:30:18.000 053 21647.55 358.50 42676.02 99999.00 2024-02-22 20:30:19.000 053 21647.55 358.49 42676.03 99999.00 2024-02-22 20:30:20.000 053 21647.57 358.47 42676.01 99999.00 2024-02-22 20:30:21.000 053 21647.58 358.48 42675.99 99999.00 2024-02-22 20:30:22.000 053 21647.58 358.49 42675.97 99999.00 2024-02-22 20:30:23.000 053 21647.60 358.48 42675.94 99999.00 2024-02-22 20:30:24.000 053 21647.59 358.42 42675.94 99999.00 2024-02-22 20:30:25.000 053 21647.57 358.39 42675.99 47952.92 2024-02-22 20:30:26.000 053 21647.55 358.40 42676.02 88888.00 2024-02-22 20:30:27.000 053 21647.56 358.44 42675.99 88888.00 2024-02-22 20:30:28.000 053 21647.55 358.48 42675.98 88888.00 2024-02-22 20:30:29.000 053 21647.50 358.52 42676.00 88888.00 2024-02-22 20:30:30.000 053 21647.47 358.51 42676.02 99999.00 2024-02-22 20:30:31.000 053 21647.49 358.47 42676.02 99999.00 2024-02-22 20:30:32.000 053 21647.50 358.45 42676.04 99999.00 2024-02-22 20:30:33.000 053 21647.51 358.44 42676.05 99999.00 2024-02-22 20:30:34.000 053 21647.52 358.44 42675.98 99999.00 2024-02-22 20:30:35.000 053 21647.52 358.45 42675.90 47952.93 2024-02-22 20:30:36.000 053 21647.51 358.50 42675.86 88888.00 2024-02-22 20:30:37.000 053 21647.49 358.52 42675.86 88888.00 2024-02-22 20:30:38.000 053 21647.46 358.47 42675.89 88888.00 2024-02-22 20:30:39.000 053 21647.44 358.43 42675.91 88888.00 2024-02-22 20:30:40.000 053 21647.47 358.41 42675.90 99999.00 2024-02-22 20:30:41.000 053 21647.48 358.39 42675.89 99999.00 2024-02-22 20:30:42.000 053 21647.48 358.39 42675.89 99999.00 2024-02-22 20:30:43.000 053 21647.47 358.40 42675.88 99999.00 2024-02-22 20:30:44.000 053 21647.47 358.39 42675.86 99999.00 2024-02-22 20:30:45.000 053 21647.48 358.40 42675.86 47952.55 2024-02-22 20:30:46.000 053 21647.48 358.45 42675.89 88888.00 2024-02-22 20:30:47.000 053 21647.47 358.49 42675.89 88888.00 2024-02-22 20:30:48.000 053 21647.47 358.46 42675.86 88888.00 2024-02-22 20:30:49.000 053 21647.48 358.43 42675.85 88888.00 2024-02-22 20:30:50.000 053 21647.50 358.41 42675.89 47953.00 2024-02-22 20:30:51.000 053 21647.48 358.44 42675.95 88888.00 2024-02-22 20:30:52.000 053 21647.46 358.51 42675.98 88888.00 2024-02-22 20:30:53.000 053 21647.51 358.55 42675.99 88888.00 2024-02-22 20:30:54.000 053 21647.58 358.47 42675.98 88888.00 2024-02-22 20:30:55.000 053 21647.55 358.36 42675.96 47952.49 2024-02-22 20:30:56.000 053 21647.47 358.34 42675.94 88888.00 2024-02-22 20:30:57.000 053 21647.42 358.38 42675.93 88888.00 2024-02-22 20:30:58.000 053 21647.43 358.43 42675.95 88888.00 2024-02-22 20:30:59.000 053 21647.44 358.47 42675.97 88888.00 2024-02-22 20:31:00.000 053 21647.46 358.51 42675.98 47953.03 2024-02-22 20:31:01.000 053 21647.50 358.56 42676.00 88888.00 2024-02-22 20:31:02.000 053 21647.53 358.59 42675.99 88888.00 2024-02-22 20:31:03.000 053 21647.54 358.55 42675.98 88888.00 2024-02-22 20:31:04.000 053 21647.52 358.49 42675.98 88888.00 2024-02-22 20:31:05.000 053 21647.48 358.46 42675.96 99999.00 2024-02-22 20:31:06.000 053 21647.48 358.44 42675.93 99999.00 2024-02-22 20:31:07.000 053 21647.53 358.42 42675.93 99999.00 2024-02-22 20:31:08.000 053 21647.59 358.44 42675.96 99999.00 2024-02-22 20:31:09.000 053 21647.60 358.48 42675.99 99999.00 2024-02-22 20:31:10.000 053 21647.55 358.49 42675.99 47952.48 2024-02-22 20:31:11.000 053 21647.50 358.44 42675.94 88888.00 2024-02-22 20:31:12.000 053 21647.49 358.42 42675.86 88888.00 2024-02-22 20:31:13.000 053 21647.50 358.41 42675.81 88888.00 2024-02-22 20:31:14.000 053 21647.49 358.41 42675.84 88888.00 2024-02-22 20:31:15.000 053 21647.50 358.40 42675.89 99999.00 2024-02-22 20:31:16.000 053 21647.52 358.39 42675.91 99999.00 2024-02-22 20:31:17.000 053 21647.50 358.38 42675.92 99999.00 2024-02-22 20:31:18.000 053 21647.48 358.41 42675.92 99999.00 2024-02-22 20:31:19.000 053 21647.50 358.43 42675.92 99999.00 2024-02-22 20:31:20.000 053 21647.52 358.42 42675.93 99999.00 2024-02-22 20:31:21.000 053 21647.57 358.41 42675.94 99999.00 2024-02-22 20:31:22.000 053 21647.63 358.45 42675.95 99999.00 2024-02-22 20:31:23.000 053 21647.60 358.50 42675.94 99999.00 2024-02-22 20:31:24.000 053 21647.53 358.50 42675.90 99999.00 2024-02-22 20:31:25.000 053 21647.50 358.48 42675.87 99999.00 2024-02-22 20:31:26.000 053 21647.47 358.45 42675.89 99999.00 2024-02-22 20:31:27.000 053 21647.43 358.42 42675.90 99999.00 2024-02-22 20:31:28.000 053 21647.42 358.43 42675.92 99999.00 2024-02-22 20:31:29.000 053 21647.43 358.47 42675.94 99999.00 2024-02-22 20:31:30.000 053 21647.45 358.48 42675.97 99999.00 2024-02-22 20:31:31.000 053 21647.50 358.49 42675.98 99999.00 2024-02-22 20:31:32.000 053 21647.54 358.49 42675.95 99999.00 2024-02-22 20:31:33.000 053 21647.51 358.46 42675.91 99999.00 2024-02-22 20:31:34.000 053 21647.44 358.43 42675.91 99999.00 2024-02-22 20:31:35.000 053 21647.44 358.43 42675.96 99999.00 2024-02-22 20:31:36.000 053 21647.48 358.45 42676.01 99999.00 2024-02-22 20:31:37.000 053 21647.51 358.47 42676.02 99999.00 2024-02-22 20:31:38.000 053 21647.48 358.49 42676.00 99999.00 2024-02-22 20:31:39.000 053 21647.43 358.49 42675.98 99999.00 2024-02-22 20:31:40.000 053 21647.38 358.47 42675.99 47952.54 2024-02-22 20:31:41.000 053 21647.36 358.44 42676.02 88888.00 2024-02-22 20:31:42.000 053 21647.39 358.42 42676.03 88888.00 2024-02-22 20:31:43.000 053 21647.41 358.42 42676.02 88888.00 2024-02-22 20:31:44.000 053 21647.40 358.43 42675.99 88888.00 2024-02-22 20:31:45.000 053 21647.41 358.43 42675.99 47952.53 2024-02-22 20:31:46.000 053 21647.45 358.41 42676.00 88888.00 2024-02-22 20:31:47.000 053 21647.46 358.42 42676.00 88888.00 2024-02-22 20:31:48.000 053 21647.44 358.46 42675.99 88888.00 2024-02-22 20:31:49.000 053 21647.45 358.48 42675.99 88888.00 2024-02-22 20:31:50.000 053 21647.49 358.44 42676.00 47952.40 2024-02-22 20:31:51.000 053 21647.51 358.39 42676.02 88888.00 2024-02-22 20:31:52.000 053 21647.53 358.41 42676.07 88888.00 2024-02-22 20:31:53.000 053 21647.52 358.47 42676.10 88888.00 2024-02-22 20:31:54.000 053 21647.50 358.50 42676.08 88888.00 2024-02-22 20:31:55.000 053 21647.47 358.50 42676.06 47952.46 2024-02-22 20:31:56.000 053 21647.42 358.51 42676.06 88888.00 2024-02-22 20:31:57.000 053 21647.41 358.53 42676.06 88888.00 2024-02-22 20:31:58.000 053 21647.48 358.53 42676.08 88888.00 2024-02-22 20:31:59.000 053 21647.57 358.51 42676.11 88888.00 2024-02-22 20:32:00.000 053 21647.59 358.51 42676.09 99999.00 2024-02-22 20:32:01.000 053 21647.57 358.52 42676.06 99999.00 2024-02-22 20:32:02.000 053 21647.56 358.52 42676.06 99999.00 2024-02-22 20:32:03.000 053 21647.53 358.47 42676.04 99999.00 2024-02-22 20:32:04.000 053 21647.53 358.43 42675.98 99999.00 2024-02-22 20:32:05.000 053 21647.53 358.44 42675.93 99999.00 2024-02-22 20:32:06.000 053 21647.52 358.44 42675.93 99999.00 2024-02-22 20:32:07.000 053 21647.51 358.42 42676.00 99999.00 2024-02-22 20:32:08.000 053 21647.50 358.40 42676.07 99999.00 2024-02-22 20:32:09.000 053 21647.52 358.39 42676.11 99999.00 2024-02-22 20:32:10.000 053 21647.53 358.43 42676.09 99999.00 2024-02-22 20:32:11.000 053 21647.51 358.49 42676.02 99999.00 2024-02-22 20:32:12.000 053 21647.49 358.47 42675.96 99999.00 2024-02-22 20:32:13.000 053 21647.55 358.41 42675.94 99999.00 2024-02-22 20:32:14.000 053 21647.60 358.39 42675.96 99999.00 2024-02-22 20:32:15.000 053 21647.60 358.39 42675.98 47952.54 2024-02-22 20:32:16.000 053 21647.60 358.40 42675.98 88888.00 2024-02-22 20:32:17.000 053 21647.56 358.44 42675.96 88888.00 2024-02-22 20:32:18.000 053 21647.48 358.44 42675.98 88888.00 2024-02-22 20:32:19.000 053 21647.44 358.43 42676.00 88888.00 2024-02-22 20:32:20.000 053 21647.47 358.46 42675.98 47952.36 2024-02-22 20:32:21.000 053 21647.49 358.49 42675.93 88888.00 2024-02-22 20:32:22.000 053 21647.47 358.48 42675.89 88888.00 2024-02-22 20:32:23.000 053 21647.45 358.41 42675.89 88888.00 2024-02-22 20:32:24.000 053 21647.47 358.37 42675.90 88888.00 2024-02-22 20:32:25.000 053 21647.47 358.40 42675.91 99999.00 2024-02-22 20:32:26.000 053 21647.42 358.45 42675.94 99999.00 2024-02-22 20:32:27.000 053 21647.37 358.48 42675.98 99999.00 2024-02-22 20:32:28.000 053 21647.38 358.50 42675.99 99999.00 2024-02-22 20:32:29.000 053 21647.41 358.51 42676.01 99999.00 2024-02-22 20:32:30.000 053 21647.42 358.52 42676.01 99999.00 2024-02-22 20:32:31.000 053 21647.42 358.52 42675.96 99999.00 2024-02-22 20:32:32.000 053 21647.44 358.54 42675.89 99999.00 2024-02-22 20:32:33.000 053 21647.42 358.57 42675.87 99999.00 2024-02-22 20:32:34.000 053 21647.40 358.57 42675.90 99999.00 2024-02-22 20:32:35.000 053 21647.40 358.52 42675.93 99999.00 2024-02-22 20:32:36.000 053 21647.43 358.48 42675.91 99999.00 2024-02-22 20:32:37.000 053 21647.47 358.48 42675.88 99999.00 2024-02-22 20:32:38.000 053 21647.50 358.50 42675.88 99999.00 2024-02-22 20:32:39.000 053 21647.52 358.54 42675.92 99999.00 2024-02-22 20:32:40.000 053 21647.51 358.54 42675.96 99999.00 2024-02-22 20:32:41.000 053 21647.49 358.52 42675.95 99999.00 2024-02-22 20:32:42.000 053 21647.49 358.53 42675.94 99999.00 2024-02-22 20:32:43.000 053 21647.50 358.56 42675.98 99999.00 2024-02-22 20:32:44.000 053 21647.50 358.56 42676.00 99999.00 2024-02-22 20:32:45.000 053 21647.52 358.55 42675.99 99999.00 2024-02-22 20:32:46.000 053 21647.53 358.57 42675.98 99999.00 2024-02-22 20:32:47.000 053 21647.51 358.57 42676.01 99999.00 2024-02-22 20:32:48.000 053 21647.50 358.53 42676.01 99999.00 2024-02-22 20:32:49.000 053 21647.54 358.50 42675.98 99999.00 2024-02-22 20:32:50.000 053 21647.60 358.48 42675.98 47952.62 2024-02-22 20:32:51.000 053 21647.57 358.44 42675.98 88888.00 2024-02-22 20:32:52.000 053 21647.48 358.39 42675.97 88888.00 2024-02-22 20:32:53.000 053 21647.41 358.37 42675.94 88888.00 2024-02-22 20:32:54.000 053 21647.45 358.37 42675.91 88888.00 2024-02-22 20:32:55.000 053 21647.53 358.39 42675.93 99999.00 2024-02-22 20:32:56.000 053 21647.57 358.41 42675.97 99999.00 2024-02-22 20:32:57.000 053 21647.58 358.38 42675.96 99999.00 2024-02-22 20:32:58.000 053 21647.56 358.36 42675.91 99999.00 2024-02-22 20:32:59.000 053 21647.51 358.37 42675.88 99999.00 2024-02-22 20:33:00.000 053 21647.47 358.41 42675.87 47952.95 2024-02-22 20:33:01.000 053 21647.50 358.44 42675.88 88888.00 2024-02-22 20:33:02.000 053 21647.56 358.45 42675.91 88888.00 2024-02-22 20:33:03.000 053 21647.56 358.42 42675.95 88888.00 2024-02-22 20:33:04.000 053 21647.52 358.36 42675.95 88888.00 2024-02-22 20:33:05.000 053 21647.49 358.30 42675.89 99999.00 2024-02-22 20:33:06.000 053 21647.47 358.26 42675.88 99999.00 2024-02-22 20:33:07.000 053 21647.48 358.27 42675.96 99999.00 2024-02-22 20:33:08.000 053 21647.52 358.31 42676.01 99999.00 2024-02-22 20:33:09.000 053 21647.54 358.36 42675.98 99999.00 2024-02-22 20:33:10.000 053 21647.52 358.39 42675.93 47952.98 2024-02-22 20:33:11.000 053 21647.48 358.43 42675.90 88888.00 2024-02-22 20:33:12.000 053 21647.46 358.47 42675.90 88888.00 2024-02-22 20:33:13.000 053 21647.48 358.47 42675.89 88888.00 2024-02-22 20:33:14.000 053 21647.52 358.44 42675.89 88888.00 2024-02-22 20:33:15.000 053 21647.56 358.44 42675.91 47952.50 2024-02-22 20:33:16.000 053 21647.57 358.44 42675.94 88888.00 2024-02-22 20:33:17.000 053 21647.59 358.45 42675.96 88888.00 2024-02-22 20:33:18.000 053 21647.60 358.47 42675.94 88888.00 2024-02-22 20:33:19.000 053 21647.58 358.47 42675.93 88888.00 2024-02-22 20:33:20.000 053 21647.54 358.45 42675.92 47952.71 2024-02-22 20:33:21.000 053 21647.51 358.43 42675.89 88888.00 2024-02-22 20:33:22.000 053 21647.50 358.43 42675.88 88888.00 2024-02-22 20:33:23.000 053 21647.52 358.43 42675.88 88888.00 2024-02-22 20:33:24.000 053 21647.54 358.40 42675.89 88888.00 2024-02-22 20:33:25.000 053 21647.56 358.39 42675.90 47952.48 2024-02-22 20:33:26.000 053 21647.53 358.40 42675.90 88888.00 2024-02-22 20:33:27.000 053 21647.50 358.38 42675.90 88888.00 2024-02-22 20:33:28.000 053 21647.48 358.34 42675.91 88888.00 2024-02-22 20:33:29.000 053 21647.51 358.32 42675.91 88888.00 2024-02-22 20:33:30.000 053 21647.57 358.32 42675.89 47952.67 2024-02-22 20:33:31.000 053 21647.59 358.31 42675.84 88888.00 2024-02-22 20:33:32.000 053 21647.56 358.32 42675.84 88888.00 2024-02-22 20:33:33.000 053 21647.53 358.34 42675.88 88888.00 2024-02-22 20:33:34.000 053 21647.53 358.36 42675.90 88888.00 2024-02-22 20:33:35.000 053 21647.58 358.35 42675.88 47952.54 2024-02-22 20:33:36.000 053 21647.61 358.32 42675.86 88888.00 2024-02-22 20:33:37.000 053 21647.63 358.31 42675.83 88888.00 2024-02-22 20:33:38.000 053 21647.62 358.32 42675.82 88888.00 2024-02-22 20:33:39.000 053 21647.60 358.31 42675.84 88888.00 2024-02-22 20:33:40.000 053 21647.57 358.27 42675.87 99999.00 2024-02-22 20:33:41.000 053 21647.54 358.23 42675.88 99999.00 2024-02-22 20:33:42.000 053 21647.56 358.24 42675.87 99999.00 2024-02-22 20:33:43.000 053 21647.59 358.25 42675.85 99999.00 2024-02-22 20:33:44.000 053 21647.56 358.21 42675.82 99999.00 2024-02-22 20:33:45.000 053 21647.54 358.17 42675.80 47952.65 2024-02-22 20:33:46.000 053 21647.59 358.18 42675.80 88888.00 2024-02-22 20:33:47.000 053 21647.62 358.21 42675.81 88888.00 2024-02-22 20:33:48.000 053 21647.60 358.25 42675.82 88888.00 2024-02-22 20:33:49.000 053 21647.62 358.27 42675.86 88888.00 2024-02-22 20:33:50.000 053 21647.66 358.28 42675.89 99999.00 2024-02-22 20:33:51.000 053 21647.66 358.29 42675.90 99999.00 2024-02-22 20:33:52.000 053 21647.64 358.30 42675.89 99999.00 2024-02-22 20:33:53.000 053 21647.61 358.28 42675.83 99999.00 2024-02-22 20:33:54.000 053 21647.60 358.26 42675.78 99999.00 2024-02-22 20:33:55.000 053 21647.61 358.25 42675.82 47952.47 2024-02-22 20:33:56.000 053 21647.62 358.26 42675.86 88888.00 2024-02-22 20:33:57.000 053 21647.64 358.29 42675.84 88888.00 2024-02-22 20:33:58.000 053 21647.67 358.29 42675.78 88888.00 2024-02-22 20:33:59.000 053 21647.68 358.27 42675.75 88888.00 2024-02-22 20:34:00.000 053 21647.66 358.27 42675.76 99999.00 2024-02-22 20:34:01.000 053 21647.65 358.30 42675.78 99999.00 2024-02-22 20:34:02.000 053 21647.62 358.34 42675.79 99999.00 2024-02-22 20:34:03.000 053 21647.56 358.38 42675.82 99999.00 2024-02-22 20:34:04.000 053 21647.54 358.38 42675.81 99999.00 2024-02-22 20:34:05.000 053 21647.56 358.37 42675.76 47952.42 2024-02-22 20:34:06.000 053 21647.56 358.35 42675.72 88888.00 2024-02-22 20:34:07.000 053 21647.53 358.31 42675.70 88888.00 2024-02-22 20:34:08.000 053 21647.50 358.27 42675.73 88888.00 2024-02-22 20:34:09.000 053 21647.50 358.28 42675.79 88888.00 2024-02-22 20:34:10.000 053 21647.54 358.32 42675.81 99999.00 2024-02-22 20:34:11.000 053 21647.59 358.34 42675.79 99999.00 2024-02-22 20:34:12.000 053 21647.60 358.31 42675.79 99999.00 2024-02-22 20:34:13.000 053 21647.57 358.31 42675.81 99999.00 2024-02-22 20:34:14.000 053 21647.56 358.36 42675.81 99999.00 2024-02-22 20:34:15.000 053 21647.57 358.38 42675.81 47952.63 2024-02-22 20:34:16.000 053 21647.56 358.38 42675.83 88888.00 2024-02-22 20:34:17.000 053 21647.51 358.38 42675.84 88888.00 2024-02-22 20:34:18.000 053 21647.48 358.36 42675.84 88888.00 2024-02-22 20:34:19.000 053 21647.54 358.33 42675.86 88888.00 2024-02-22 20:34:20.000 053 21647.59 358.32 42675.87 99999.00 2024-02-22 20:34:21.000 053 21647.56 358.34 42675.87 99999.00 2024-02-22 20:34:22.000 053 21647.54 358.37 42675.87 99999.00 2024-02-22 20:34:23.000 053 21647.57 358.40 42675.88 99999.00 2024-02-22 20:34:24.000 053 21647.59 358.39 42675.90 99999.00 2024-02-22 20:34:25.000 053 21647.57 358.37 42675.89 99999.00 2024-02-22 20:34:26.000 053 21647.56 358.38 42675.87 99999.00 2024-02-22 20:34:27.000 053 21647.60 358.43 42675.86 99999.00 2024-02-22 20:34:28.000 053 21647.64 358.45 42675.84 99999.00 2024-02-22 20:34:29.000 053 21647.63 358.42 42675.81 99999.00 2024-02-22 20:34:30.000 053 21647.56 358.40 42675.77 99999.00 2024-02-22 20:34:31.000 053 21647.51 358.44 42675.75 99999.00 2024-02-22 20:34:32.000 053 21647.52 358.49 42675.76 99999.00 2024-02-22 20:34:33.000 053 21647.55 358.48 42675.82 99999.00 2024-02-22 20:34:34.000 053 21647.58 358.43 42675.88 99999.00 2024-02-22 20:34:35.000 053 21647.58 358.40 42675.90 99999.00 2024-02-22 20:34:36.000 053 21647.55 358.41 42675.87 99999.00 2024-02-22 20:34:37.000 053 21647.52 358.42 42675.81 99999.00 2024-02-22 20:34:38.000 053 21647.53 358.39 42675.79 99999.00 2024-02-22 20:34:39.000 053 21647.54 358.35 42675.78 99999.00 2024-02-22 20:34:40.000 053 21647.53 358.34 42675.77 47952.99 2024-02-22 20:34:41.000 053 21647.54 358.35 42675.77 88888.00 2024-02-22 20:34:42.000 053 21647.52 358.35 42675.79 88888.00 2024-02-22 20:34:43.000 053 21647.48 358.31 42675.77 88888.00 2024-02-22 20:34:44.000 053 21647.48 358.27 42675.70 88888.00 2024-02-22 20:34:45.000 053 21647.52 358.28 42675.71 99999.00 2024-02-22 20:34:46.000 053 21647.53 358.32 42675.77 99999.00 2024-02-22 20:34:47.000 053 21647.52 358.34 42675.81 99999.00 2024-02-22 20:34:48.000 053 21647.53 358.36 42675.81 99999.00 2024-02-22 20:34:49.000 053 21647.58 358.38 42675.81 99999.00 2024-02-22 20:34:50.000 053 21647.63 358.39 42675.82 99999.00 2024-02-22 20:34:51.000 053 21647.60 358.35 42675.80 99999.00 2024-02-22 20:34:52.000 053 21647.53 358.34 42675.79 99999.00 2024-02-22 20:34:53.000 053 21647.53 358.35 42675.81 99999.00 2024-02-22 20:34:54.000 053 21647.57 358.34 42675.81 99999.00 2024-02-22 20:34:55.000 053 21647.55 358.32 42675.79 99999.00 2024-02-22 20:34:56.000 053 21647.50 358.28 42675.74 99999.00 2024-02-22 20:34:57.000 053 21647.48 358.26 42675.75 99999.00 2024-02-22 20:34:58.000 053 21647.49 358.29 42675.81 99999.00 2024-02-22 20:34:59.000 053 21647.54 358.32 42675.87 99999.00 2024-02-22 20:35:00.000 053 21647.56 358.34 42675.91 99999.00 2024-02-22 20:35:01.000 053 21647.52 358.36 42675.93 99999.00 2024-02-22 20:35:02.000 053 21647.46 358.39 42675.91 99999.00 2024-02-22 20:35:03.000 053 21647.45 358.41 42675.91 99999.00 2024-02-22 20:35:04.000 053 21647.47 358.38 42675.92 99999.00 2024-02-22 20:35:05.000 053 21647.46 358.32 42675.90 47952.56 2024-02-22 20:35:06.000 053 21647.40 358.31 42675.89 88888.00 2024-02-22 20:35:07.000 053 21647.38 358.31 42675.89 88888.00 2024-02-22 20:35:08.000 053 21647.41 358.28 42675.87 88888.00 2024-02-22 20:35:09.000 053 21647.43 358.26 42675.82 88888.00 2024-02-22 20:35:10.000 053 21647.41 358.28 42675.80 47952.30 2024-02-22 20:35:11.000 053 21647.41 358.33 42675.85 88888.00 2024-02-22 20:35:12.000 053 21647.46 358.33 42675.90 88888.00 2024-02-22 20:35:13.000 053 21647.52 358.26 42675.89 88888.00 2024-02-22 20:35:14.000 053 21647.55 358.19 42675.85 88888.00 2024-02-22 20:35:15.000 053 21647.50 358.17 42675.85 47952.26 2024-02-22 20:35:16.000 053 21647.47 358.17 42675.90 88888.00 2024-02-22 20:35:17.000 053 21647.52 358.20 42675.94 88888.00 2024-02-22 20:35:18.000 053 21647.58 358.26 42675.93 88888.00 2024-02-22 20:35:19.000 053 21647.58 358.29 42675.93 88888.00 2024-02-22 20:35:20.000 053 21647.57 358.27 42675.93 99999.00 2024-02-22 20:35:21.000 053 21647.57 358.27 42675.93 99999.00 2024-02-22 20:35:22.000 053 21647.54 358.26 42675.92 99999.00 2024-02-22 20:35:23.000 053 21647.44 358.23 42675.91 99999.00 2024-02-22 20:35:24.000 053 21647.35 358.20 42675.89 99999.00 2024-02-22 20:35:25.000 053 21647.38 358.23 42675.89 99999.00 2024-02-22 20:35:26.000 053 21647.47 358.27 42675.88 99999.00 2024-02-22 20:35:27.000 053 21647.53 358.26 42675.86 99999.00 2024-02-22 20:35:28.000 053 21647.54 358.24 42675.83 99999.00 2024-02-22 20:35:29.000 053 21647.53 358.24 42675.82 99999.00 2024-02-22 20:35:30.000 053 21647.55 358.23 42675.85 47952.92 2024-02-22 20:35:31.000 053 21647.56 358.20 42675.87 88888.00 2024-02-22 20:35:32.000 053 21647.55 358.18 42675.84 88888.00 2024-02-22 20:35:33.000 053 21647.53 358.21 42675.81 88888.00 2024-02-22 20:35:34.000 053 21647.53 358.25 42675.81 88888.00 2024-02-22 20:35:35.000 053 21647.53 358.28 42675.82 47952.31 2024-02-22 20:35:36.000 053 21647.56 358.30 42675.84 88888.00 2024-02-22 20:35:37.000 053 21647.58 358.26 42675.82 88888.00 2024-02-22 20:35:38.000 053 21647.60 358.21 42675.80 88888.00 2024-02-22 20:35:39.000 053 21647.61 358.22 42675.80 88888.00 2024-02-22 20:35:40.000 053 21647.61 358.27 42675.81 47952.38 2024-02-22 20:35:41.000 053 21647.64 358.29 42675.79 88888.00 2024-02-22 20:35:42.000 053 21647.69 358.25 42675.77 88888.00 2024-02-22 20:35:43.000 053 21647.71 358.22 42675.77 88888.00 2024-02-22 20:35:44.000 053 21647.68 358.25 42675.81 88888.00 2024-02-22 20:35:45.000 053 21647.63 358.29 42675.85 99999.00 2024-02-22 20:35:46.000 053 21647.61 358.31 42675.84 99999.00 2024-02-22 20:35:47.000 053 21647.63 358.31 42675.84 99999.00 2024-02-22 20:35:48.000 053 21647.63 358.30 42675.84 99999.00 2024-02-22 20:35:49.000 053 21647.57 358.29 42675.84 99999.00 2024-02-22 20:35:50.000 053 21647.55 358.27 42675.83 99999.00 2024-02-22 20:35:51.000 053 21647.55 358.27 42675.82 99999.00 2024-02-22 20:35:52.000 053 21647.51 358.26 42675.79 99999.00 2024-02-22 20:35:53.000 053 21647.48 358.27 42675.80 99999.00 2024-02-22 20:35:54.000 053 21647.44 358.29 42675.83 99999.00 2024-02-22 20:35:55.000 053 21647.42 358.32 42675.85 47953.02 2024-02-22 20:35:56.000 053 21647.42 358.36 42675.82 88888.00 2024-02-22 20:35:57.000 053 21647.45 358.34 42675.79 88888.00 2024-02-22 20:35:58.000 053 21647.49 358.33 42675.79 88888.00 2024-02-22 20:35:59.000 053 21647.53 358.38 42675.81 88888.00 2024-02-22 20:36:00.000 053 21647.53 358.40 42675.82 99999.00 2024-02-22 20:36:01.000 053 21647.50 358.39 42675.80 99999.00 2024-02-22 20:36:02.000 053 21647.52 358.40 42675.78 99999.00 2024-02-22 20:36:03.000 053 21647.60 358.42 42675.81 99999.00 2024-02-22 20:36:04.000 053 21647.65 358.40 42675.84 99999.00 2024-02-22 20:36:05.000 053 21647.64 358.36 42675.84 47952.66 2024-02-22 20:36:06.000 053 21647.62 358.31 42675.84 88888.00 2024-02-22 20:36:07.000 053 21647.65 358.30 42675.85 88888.00 2024-02-22 20:36:08.000 053 21647.67 358.32 42675.88 88888.00 2024-02-22 20:36:09.000 053 21647.63 358.34 42675.90 88888.00 2024-02-22 20:36:10.000 053 21647.59 358.34 42675.92 47952.50 2024-02-22 20:36:11.000 053 21647.61 358.32 42675.90 88888.00 2024-02-22 20:36:12.000 053 21647.63 358.29 42675.84 88888.00 2024-02-22 20:36:13.000 053 21647.65 358.30 42675.79 88888.00 2024-02-22 20:36:14.000 053 21647.68 358.32 42675.78 88888.00 2024-02-22 20:36:15.000 053 21647.70 358.39 42675.79 47952.85 2024-02-22 20:36:16.000 053 21647.68 358.42 42675.79 88888.00 2024-02-22 20:36:17.000 053 21647.64 358.38 42675.81 88888.00 2024-02-22 20:36:18.000 053 21647.65 358.36 42675.83 88888.00 2024-02-22 20:36:19.000 053 21647.71 358.40 42675.81 88888.00 2024-02-22 20:36:20.000 053 21647.78 358.41 42675.78 47952.77 2024-02-22 20:36:21.000 053 21647.80 358.38 42675.74 88888.00 2024-02-22 20:36:22.000 053 21647.78 358.36 42675.74 88888.00 2024-02-22 20:36:23.000 053 21647.74 358.35 42675.79 88888.00 2024-02-22 20:36:24.000 053 21647.67 358.32 42675.83 88888.00 2024-02-22 20:36:25.000 053 21647.60 358.28 42675.80 47952.24 2024-02-22 20:36:26.000 053 21647.57 358.27 42675.77 88888.00 2024-02-22 20:36:27.000 053 21647.59 358.29 42675.74 88888.00 2024-02-22 20:36:28.000 053 21647.61 358.30 42675.72 88888.00 2024-02-22 20:36:29.000 053 21647.62 358.30 42675.73 88888.00 2024-02-22 20:36:30.000 053 21647.63 358.32 42675.76 99999.00 2024-02-22 20:36:31.000 053 21647.64 358.34 42675.79 99999.00 2024-02-22 20:36:32.000 053 21647.66 358.33 42675.81 99999.00 2024-02-22 20:36:33.000 053 21647.67 358.30 42675.79 99999.00 2024-02-22 20:36:34.000 053 21647.65 358.29 42675.77 99999.00 2024-02-22 20:36:35.000 053 21647.61 358.29 42675.74 99999.00 2024-02-22 20:36:36.000 053 21647.58 358.30 42675.73 99999.00 2024-02-22 20:36:37.000 053 21647.59 358.29 42675.73 99999.00 2024-02-22 20:36:38.000 053 21647.62 358.28 42675.74 99999.00 2024-02-22 20:36:39.000 053 21647.63 358.27 42675.75 99999.00 2024-02-22 20:36:40.000 053 21647.64 358.27 42675.77 47953.00 2024-02-22 20:36:41.000 053 21647.68 358.29 42675.80 88888.00 2024-02-22 20:36:42.000 053 21647.69 358.32 42675.81 88888.00 2024-02-22 20:36:43.000 053 21647.68 358.31 42675.79 88888.00 2024-02-22 20:36:44.000 053 21647.68 358.23 42675.75 88888.00 2024-02-22 20:36:45.000 053 21647.66 358.15 42675.70 99999.00 2024-02-22 20:36:46.000 053 21647.62 358.15 42675.68 99999.00 2024-02-22 20:36:47.000 053 21647.59 358.20 42675.72 99999.00 2024-02-22 20:36:48.000 053 21647.60 358.22 42675.77 99999.00 2024-02-22 20:36:49.000 053 21647.60 358.19 42675.78 99999.00 2024-02-22 20:36:50.000 053 21647.60 358.19 42675.78 99999.00 2024-02-22 20:36:51.000 053 21647.60 358.21 42675.79 99999.00 2024-02-22 20:36:52.000 053 21647.61 358.23 42675.79 99999.00 2024-02-22 20:36:53.000 053 21647.64 358.23 42675.81 99999.00 2024-02-22 20:36:54.000 053 21647.67 358.22 42675.82 99999.00 2024-02-22 20:36:55.000 053 21647.63 358.18 42675.81 47952.19 2024-02-22 20:36:56.000 053 21647.56 358.17 42675.79 88888.00 2024-02-22 20:36:57.000 053 21647.53 358.19 42675.82 88888.00 2024-02-22 20:36:58.000 053 21647.54 358.23 42675.89 88888.00 2024-02-22 20:36:59.000 053 21647.53 358.25 42675.94 88888.00 2024-02-22 20:37:00.000 053 21647.50 358.21 42675.90 47952.92 2024-02-22 20:37:01.000 053 21647.51 358.15 42675.87 88888.00 2024-02-22 20:37:02.000 053 21647.54 358.12 42675.86 88888.00 2024-02-22 20:37:03.000 053 21647.56 358.08 42675.86 88888.00 2024-02-22 20:37:04.000 053 21647.57 358.01 42675.88 88888.00 2024-02-22 20:37:05.000 053 21647.56 357.99 42675.93 47952.16 2024-02-22 20:37:06.000 053 21647.56 358.07 42675.98 88888.00 2024-02-22 20:37:07.000 053 21647.60 358.18 42675.99 88888.00 2024-02-22 20:37:08.000 053 21647.61 358.18 42675.98 88888.00 2024-02-22 20:37:09.000 053 21647.58 358.12 42675.95 88888.00 2024-02-22 20:37:10.000 053 21647.60 358.08 42675.94 47953.01 2024-02-22 20:37:11.000 053 21647.66 358.05 42675.94 88888.00 2024-02-22 20:37:12.000 053 21647.68 358.04 42675.94 88888.00 2024-02-22 20:37:13.000 053 21647.65 358.02 42675.91 88888.00 2024-02-22 20:37:14.000 053 21647.62 358.00 42675.88 88888.00 2024-02-22 20:37:15.000 053 21647.59 358.00 42675.86 99999.00 2024-02-22 20:37:16.000 053 21647.52 358.04 42675.84 99999.00 2024-02-22 20:37:17.000 053 21647.48 358.11 42675.82 99999.00 2024-02-22 20:37:18.000 053 21647.52 358.19 42675.80 99999.00 2024-02-22 20:37:19.000 053 21647.51 358.22 42675.82 99999.00 2024-02-22 20:37:20.000 053 21647.46 358.22 42675.86 47953.03 2024-02-22 20:37:21.000 053 21647.47 358.22 42675.90 88888.00 2024-02-22 20:37:22.000 053 21647.56 358.22 42675.93 88888.00 2024-02-22 20:37:23.000 053 21647.59 358.21 42675.92 88888.00 2024-02-22 20:37:24.000 053 21647.54 358.20 42675.88 88888.00 2024-02-22 20:37:25.000 053 21647.47 358.21 42675.84 47952.61 2024-02-22 20:37:26.000 053 21647.45 358.25 42675.82 88888.00 2024-02-22 20:37:27.000 053 21647.52 358.23 42675.80 88888.00 2024-02-22 20:37:28.000 053 21647.57 358.17 42675.78 88888.00 2024-02-22 20:37:29.000 053 21647.56 358.14 42675.78 88888.00 2024-02-22 20:37:30.000 053 21647.57 358.14 42675.82 99999.00 2024-02-22 20:37:31.000 053 21647.60 358.12 42675.86 99999.00 2024-02-22 20:37:32.000 053 21647.60 358.11 42675.87 99999.00 2024-02-22 20:37:33.000 053 21647.57 358.11 42675.84 99999.00 2024-02-22 20:37:34.000 053 21647.58 358.09 42675.83 99999.00 2024-02-22 20:37:35.000 053 21647.59 358.08 42675.85 47952.47 2024-02-22 20:37:36.000 053 21647.58 358.11 42675.83 88888.00 2024-02-22 20:37:37.000 053 21647.55 358.14 42675.82 88888.00 2024-02-22 20:37:38.000 053 21647.57 358.18 42675.82 88888.00 2024-02-22 20:37:39.000 053 21647.61 358.21 42675.83 88888.00 2024-02-22 20:37:40.000 053 21647.64 358.22 42675.84 99999.00 2024-02-22 20:37:41.000 053 21647.63 358.21 42675.87 99999.00 2024-02-22 20:37:42.000 053 21647.64 358.20 42675.89 99999.00 2024-02-22 20:37:43.000 053 21647.66 358.20 42675.86 99999.00 2024-02-22 20:37:44.000 053 21647.65 358.17 42675.82 99999.00 2024-02-22 20:37:45.000 053 21647.60 358.15 42675.80 99999.00 2024-02-22 20:37:46.000 053 21647.53 358.17 42675.82 99999.00 2024-02-22 20:37:47.000 053 21647.49 358.18 42675.83 99999.00 2024-02-22 20:37:48.000 053 21647.52 358.18 42675.87 99999.00 2024-02-22 20:37:49.000 053 21647.56 358.18 42675.93 99999.00 2024-02-22 20:37:50.000 053 21647.54 358.17 42675.93 47952.91 2024-02-22 20:37:51.000 053 21647.52 358.15 42675.90 88888.00 2024-02-22 20:37:52.000 053 21647.54 358.16 42675.91 88888.00 2024-02-22 20:37:53.000 053 21647.53 358.17 42675.92 88888.00 2024-02-22 20:37:54.000 053 21647.48 358.17 42675.89 88888.00 2024-02-22 20:37:55.000 053 21647.47 358.17 42675.84 99999.00 2024-02-22 20:37:56.000 053 21647.51 358.19 42675.78 99999.00 2024-02-22 20:37:57.000 053 21647.56 358.21 42675.78 99999.00 2024-02-22 20:37:58.000 053 21647.59 358.22 42675.80 99999.00 2024-02-22 20:37:59.000 053 21647.57 358.22 42675.79 99999.00 2024-02-22 20:38:00.000 053 21647.51 358.22 42675.78 99999.00 2024-02-22 20:38:01.000 053 21647.45 358.22 42675.77 99999.00 2024-02-22 20:38:02.000 053 21647.44 358.20 42675.75 99999.00 2024-02-22 20:38:03.000 053 21647.47 358.21 42675.71 99999.00 2024-02-22 20:38:04.000 053 21647.49 358.26 42675.68 99999.00 2024-02-22 20:38:05.000 053 21647.48 358.33 42675.68 47952.32 2024-02-22 20:38:06.000 053 21647.45 358.32 42675.71 88888.00 2024-02-22 20:38:07.000 053 21647.46 358.26 42675.76 88888.00 2024-02-22 20:38:08.000 053 21647.52 358.21 42675.79 88888.00 2024-02-22 20:38:09.000 053 21647.55 358.20 42675.76 88888.00 2024-02-22 20:38:10.000 053 21647.51 358.20 42675.71 47952.96 2024-02-22 20:38:11.000 053 21647.49 358.19 42675.73 88888.00 2024-02-22 20:38:12.000 053 21647.53 358.17 42675.77 88888.00 2024-02-22 20:38:13.000 053 21647.59 358.14 42675.79 88888.00 2024-02-22 20:38:14.000 053 21647.59 358.13 42675.81 88888.00 2024-02-22 20:38:15.000 053 21647.57 358.14 42675.82 47952.99 2024-02-22 20:38:16.000 053 21647.60 358.18 42675.85 88888.00 2024-02-22 20:38:17.000 053 21647.60 358.21 42675.84 88888.00 2024-02-22 20:38:18.000 053 21647.53 358.21 42675.80 88888.00 2024-02-22 20:38:19.000 053 21647.46 358.19 42675.73 88888.00 2024-02-22 20:38:20.000 053 21647.44 358.15 42675.72 47953.02 2024-02-22 20:38:21.000 053 21647.48 358.15 42675.78 88888.00 2024-02-22 20:38:22.000 053 21647.54 358.17 42675.80 88888.00 2024-02-22 20:38:23.000 053 21647.55 358.19 42675.76 88888.00 2024-02-22 20:38:24.000 053 21647.50 358.21 42675.73 88888.00 2024-02-22 20:38:25.000 053 21647.47 358.24 42675.73 99999.00 2024-02-22 20:38:26.000 053 21647.48 358.28 42675.75 99999.00 2024-02-22 20:38:27.000 053 21647.52 358.33 42675.75 99999.00 2024-02-22 20:38:28.000 053 21647.54 358.36 42675.76 99999.00 2024-02-22 20:38:29.000 053 21647.53 358.36 42675.78 99999.00 2024-02-22 20:38:30.000 053 21647.55 358.34 42675.81 47952.90 2024-02-22 20:38:31.000 053 21647.63 358.33 42675.86 88888.00 2024-02-22 20:38:32.000 053 21647.69 358.33 42675.88 88888.00 2024-02-22 20:38:33.000 053 21647.72 358.32 42675.86 88888.00 2024-02-22 20:38:34.000 053 21647.69 358.28 42675.85 88888.00 2024-02-22 20:38:35.000 053 21647.65 358.26 42675.86 47952.98 2024-02-22 20:38:36.000 053 21647.65 358.26 42675.83 88888.00 2024-02-22 20:38:37.000 053 21647.71 358.24 42675.79 88888.00 2024-02-22 20:38:38.000 053 21647.76 358.26 42675.78 88888.00 2024-02-22 20:38:39.000 053 21647.75 358.35 42675.83 88888.00 2024-02-22 20:38:40.000 053 21647.69 358.42 42675.86 99999.00 2024-02-22 20:38:41.000 053 21647.66 358.39 42675.85 99999.00 2024-02-22 20:38:42.000 053 21647.68 358.37 42675.83 99999.00 2024-02-22 20:38:43.000 053 21647.72 358.37 42675.83 99999.00 2024-02-22 20:38:44.000 053 21647.71 358.32 42675.85 99999.00 2024-02-22 20:38:45.000 053 21647.65 358.23 42675.84 99999.00 2024-02-22 20:38:46.000 053 21647.61 358.24 42675.85 99999.00 2024-02-22 20:38:47.000 053 21647.62 358.31 42675.88 99999.00 2024-02-22 20:38:48.000 053 21647.62 358.31 42675.86 99999.00 2024-02-22 20:38:49.000 053 21647.61 358.23 42675.86 99999.00 2024-02-22 20:38:50.000 053 21647.65 358.15 42675.90 47952.47 2024-02-22 20:38:51.000 053 21647.68 358.13 42675.94 88888.00 2024-02-22 20:38:52.000 053 21647.67 358.12 42675.92 88888.00 2024-02-22 20:38:53.000 053 21647.65 358.09 42675.89 88888.00 2024-02-22 20:38:54.000 053 21647.66 358.07 42675.91 88888.00 2024-02-22 20:38:55.000 053 21647.69 358.08 42675.92 47952.95 2024-02-22 20:38:56.000 053 21647.71 358.10 42675.89 88888.00 2024-02-22 20:38:57.000 053 21647.67 358.11 42675.85 88888.00 2024-02-22 20:38:58.000 053 21647.61 358.09 42675.83 88888.00 2024-02-22 20:38:59.000 053 21647.56 358.07 42675.83 88888.00 2024-02-22 20:39:00.000 053 21647.50 358.09 42675.82 47952.00 2024-02-22 20:39:01.000 053 21647.45 358.12 42675.83 88888.00 2024-02-22 20:39:02.000 053 21647.48 358.14 42675.86 88888.00 2024-02-22 20:39:03.000 053 21647.57 358.14 42675.91 88888.00 2024-02-22 20:39:04.000 053 21647.62 358.16 42675.89 88888.00 2024-02-22 20:39:05.000 053 21647.62 358.19 42675.82 47952.66 2024-02-22 20:39:06.000 053 21647.59 358.22 42675.80 88888.00 2024-02-22 20:39:07.000 053 21647.55 358.22 42675.83 88888.00 2024-02-22 20:39:08.000 053 21647.53 358.19 42675.84 88888.00 2024-02-22 20:39:09.000 053 21647.55 358.15 42675.82 88888.00 2024-02-22 20:39:10.000 053 21647.57 358.15 42675.82 99999.00 2024-02-22 20:39:11.000 053 21647.55 358.20 42675.84 99999.00 2024-02-22 20:39:12.000 053 21647.52 358.26 42675.86 99999.00 2024-02-22 20:39:13.000 053 21647.52 358.30 42675.87 99999.00 2024-02-22 20:39:14.000 053 21647.58 358.32 42675.86 99999.00 2024-02-22 20:39:15.000 053 21647.62 358.31 42675.86 99999.00 2024-02-22 20:39:16.000 053 21647.60 358.29 42675.84 99999.00 2024-02-22 20:39:17.000 053 21647.57 358.27 42675.82 99999.00 2024-02-22 20:39:18.000 053 21647.56 358.26 42675.79 99999.00 2024-02-22 20:39:19.000 053 21647.59 358.27 42675.78 99999.00 2024-02-22 20:39:20.000 053 21647.66 358.29 42675.79 47952.45 2024-02-22 20:39:21.000 053 21647.71 358.27 42675.77 88888.00 2024-02-22 20:39:22.000 053 21647.69 358.22 42675.75 88888.00 2024-02-22 20:39:23.000 053 21647.65 358.20 42675.76 88888.00 2024-02-22 20:39:24.000 053 21647.60 358.19 42675.79 88888.00 2024-02-22 20:39:25.000 053 21647.60 358.19 42675.81 47952.94 2024-02-22 20:39:26.000 053 21647.66 358.22 42675.82 88888.00 2024-02-22 20:39:27.000 053 21647.69 358.23 42675.83 88888.00 2024-02-22 20:39:28.000 053 21647.66 358.23 42675.83 88888.00 2024-02-22 20:39:29.000 053 21647.61 358.21 42675.83 88888.00 2024-02-22 20:39:30.000 053 21647.60 358.15 42675.83 47952.45 2024-02-22 20:39:31.000 053 21647.61 358.10 42675.84 88888.00 2024-02-22 20:39:32.000 053 21647.60 358.10 42675.84 88888.00 2024-02-22 20:39:33.000 053 21647.59 358.10 42675.82 88888.00 2024-02-22 20:39:34.000 053 21647.61 358.11 42675.83 88888.00 2024-02-22 20:39:35.000 053 21647.66 358.12 42675.83 99999.00 2024-02-22 20:39:36.000 053 21647.74 358.11 42675.82 99999.00 2024-02-22 20:39:37.000 053 21647.77 358.10 42675.83 99999.00 2024-02-22 20:39:38.000 053 21647.74 358.10 42675.84 99999.00 2024-02-22 20:39:39.000 053 21647.69 358.13 42675.83 99999.00 2024-02-22 20:39:40.000 053 21647.69 358.13 42675.85 47952.96 2024-02-22 20:39:41.000 053 21647.69 358.14 42675.87 88888.00 2024-02-22 20:39:42.000 053 21647.67 358.19 42675.86 88888.00 2024-02-22 20:39:43.000 053 21647.66 358.22 42675.84 88888.00 2024-02-22 20:39:44.000 053 21647.65 358.21 42675.84 88888.00 2024-02-22 20:39:45.000 053 21647.64 358.19 42675.85 99999.00 2024-02-22 20:39:46.000 053 21647.66 358.17 42675.87 99999.00 2024-02-22 20:39:47.000 053 21647.69 358.17 42675.88 99999.00 2024-02-22 20:39:48.000 053 21647.72 358.17 42675.88 99999.00 2024-02-22 20:39:49.000 053 21647.74 358.15 42675.87 99999.00 2024-02-22 20:39:50.000 053 21647.73 358.14 42675.85 47952.09 2024-02-22 20:39:51.000 053 21647.72 358.14 42675.84 88888.00 2024-02-22 20:39:52.000 053 21647.72 358.15 42675.87 88888.00 2024-02-22 20:39:53.000 053 21647.70 358.18 42675.88 88888.00 2024-02-22 20:39:54.000 053 21647.70 358.19 42675.86 88888.00 2024-02-22 20:39:55.000 053 21647.73 358.19 42675.86 99999.00 2024-02-22 20:39:56.000 053 21647.69 358.19 42675.88 99999.00 2024-02-22 20:39:57.000 053 21647.60 358.19 42675.86 99999.00 2024-02-22 20:39:58.000 053 21647.54 358.15 42675.80 99999.00 2024-02-22 20:39:59.000 053 21647.60 358.12 42675.80 99999.00 2024-02-22 20:40:00.000 053 21647.68 358.13 42675.83 47952.25 2024-02-22 20:40:01.000 053 21647.67 358.17 42675.82 88888.00 2024-02-22 20:40:02.000 053 21647.63 358.20 42675.80 88888.00 2024-02-22 20:40:03.000 053 21647.65 358.23 42675.79 88888.00 2024-02-22 20:40:04.000 053 21647.67 358.24 42675.80 88888.00 2024-02-22 20:40:05.000 053 21647.68 358.23 42675.80 99999.00 2024-02-22 20:40:06.000 053 21647.68 358.21 42675.75 99999.00 2024-02-22 20:40:07.000 053 21647.66 358.20 42675.70 99999.00 2024-02-22 20:40:08.000 053 21647.66 358.22 42675.71 99999.00 2024-02-22 20:40:09.000 053 21647.69 358.22 42675.74 99999.00 2024-02-22 20:40:10.000 053 21647.68 358.19 42675.77 99999.00 2024-02-22 20:40:11.000 053 21647.67 358.16 42675.74 99999.00 2024-02-22 20:40:12.000 053 21647.69 358.15 42675.68 99999.00 2024-02-22 20:40:13.000 053 21647.71 358.16 42675.66 99999.00 2024-02-22 20:40:14.000 053 21647.71 358.18 42675.68 99999.00 2024-02-22 20:40:15.000 053 21647.70 358.18 42675.69 99999.00 2024-02-22 20:40:16.000 053 21647.74 358.19 42675.73 99999.00 2024-02-22 20:40:17.000 053 21647.81 358.20 42675.75 99999.00 2024-02-22 20:40:18.000 053 21647.85 358.23 42675.72 99999.00 2024-02-22 20:40:19.000 053 21647.85 358.26 42675.70 99999.00 2024-02-22 20:40:20.000 053 21647.86 358.26 42675.70 99999.00 2024-02-22 20:40:21.000 053 21647.88 358.26 42675.68 99999.00 2024-02-22 20:40:22.000 053 21647.89 358.29 42675.65 99999.00 2024-02-22 20:40:23.000 053 21647.86 358.28 42675.65 99999.00 2024-02-22 20:40:24.000 053 21647.82 358.24 42675.65 99999.00 2024-02-22 20:40:25.000 053 21647.81 358.22 42675.66 47953.01 2024-02-22 20:40:26.000 053 21647.81 358.23 42675.71 88888.00 2024-02-22 20:40:27.000 053 21647.83 358.25 42675.75 88888.00 2024-02-22 20:40:28.000 053 21647.84 358.25 42675.73 88888.00 2024-02-22 20:40:29.000 053 21647.83 358.21 42675.70 88888.00 2024-02-22 20:40:30.000 053 21647.79 358.18 42675.73 47952.11 2024-02-22 20:40:31.000 053 21647.77 358.19 42675.77 88888.00 2024-02-22 20:40:32.000 053 21647.75 358.22 42675.75 88888.00 2024-02-22 20:40:33.000 053 21647.77 358.26 42675.73 88888.00 2024-02-22 20:40:34.000 053 21647.83 358.26 42675.70 88888.00 2024-02-22 20:40:35.000 053 21647.87 358.22 42675.66 47952.99 2024-02-22 20:40:36.000 053 21647.85 358.18 42675.64 88888.00 2024-02-22 20:40:37.000 053 21647.80 358.19 42675.63 88888.00 2024-02-22 20:40:38.000 053 21647.75 358.23 42675.65 88888.00 2024-02-22 20:40:39.000 053 21647.73 358.26 42675.64 88888.00 2024-02-22 20:40:40.000 053 21647.76 358.25 42675.59 47952.35 2024-02-22 20:40:41.000 053 21647.83 358.23 42675.56 88888.00 2024-02-22 20:40:42.000 053 21647.88 358.24 42675.57 88888.00 2024-02-22 20:40:43.000 053 21647.85 358.24 42675.59 88888.00 2024-02-22 20:40:44.000 053 21647.77 358.20 42675.57 88888.00 2024-02-22 20:40:45.000 053 21647.74 358.15 42675.53 47952.06 2024-02-22 20:40:46.000 053 21647.78 358.12 42675.52 88888.00 2024-02-22 20:40:47.000 053 21647.82 358.15 42675.56 88888.00 2024-02-22 20:40:48.000 053 21647.81 358.19 42675.57 88888.00 2024-02-22 20:40:49.000 053 21647.78 358.22 42675.57 88888.00 2024-02-22 20:40:50.000 053 21647.80 358.24 42675.59 47952.41 2024-02-22 20:40:51.000 053 21647.82 358.26 42675.59 88888.00 2024-02-22 20:40:52.000 053 21647.83 358.28 42675.56 88888.00 2024-02-22 20:40:53.000 053 21647.85 358.26 42675.57 88888.00 2024-02-22 20:40:54.000 053 21647.85 358.23 42675.60 88888.00 2024-02-22 20:40:55.000 053 21647.86 358.22 42675.60 99999.00 2024-02-22 20:40:56.000 053 21647.86 358.22 42675.57 99999.00 2024-02-22 20:40:57.000 053 21647.88 358.23 42675.57 99999.00 2024-02-22 20:40:58.000 053 21647.93 358.20 42675.57 99999.00 2024-02-22 20:40:59.000 053 21647.93 358.18 42675.57 99999.00 2024-02-22 20:41:00.000 053 21647.90 358.18 42675.60 47953.01 2024-02-22 20:41:01.000 053 21647.85 358.18 42675.65 88888.00 2024-02-22 20:41:02.000 053 21647.85 358.19 42675.66 88888.00 2024-02-22 20:41:03.000 053 21647.85 358.22 42675.62 88888.00 2024-02-22 20:41:04.000 053 21647.82 358.24 42675.61 88888.00 2024-02-22 20:41:05.000 053 21647.79 358.25 42675.64 47952.51 2024-02-22 20:41:06.000 053 21647.81 358.25 42675.69 88888.00 2024-02-22 20:41:07.000 053 21647.85 358.23 42675.69 88888.00 2024-02-22 20:41:08.000 053 21647.90 358.21 42675.63 88888.00 2024-02-22 20:41:09.000 053 21647.93 358.19 42675.60 88888.00 2024-02-22 20:41:10.000 053 21647.93 358.18 42675.63 47952.39 2024-02-22 20:41:11.000 053 21647.92 358.20 42675.68 88888.00 2024-02-22 20:41:12.000 053 21647.92 358.24 42675.69 88888.00 2024-02-22 20:41:13.000 053 21647.92 358.21 42675.67 88888.00 2024-02-22 20:41:14.000 053 21647.93 358.17 42675.66 88888.00 2024-02-22 20:41:15.000 053 21647.94 358.15 42675.68 47952.78 2024-02-22 20:41:16.000 053 21647.95 358.18 42675.70 88888.00 2024-02-22 20:41:17.000 053 21647.95 358.22 42675.69 88888.00 2024-02-22 20:41:18.000 053 21647.95 358.22 42675.66 88888.00 2024-02-22 20:41:19.000 053 21647.96 358.20 42675.66 88888.00 2024-02-22 20:41:20.000 053 21647.96 358.16 42675.70 99999.00 2024-02-22 20:41:21.000 053 21647.94 358.12 42675.71 99999.00 2024-02-22 20:41:22.000 053 21647.95 358.12 42675.71 99999.00 2024-02-22 20:41:23.000 053 21647.93 358.13 42675.71 99999.00 2024-02-22 20:41:24.000 053 21647.87 358.16 42675.69 99999.00 2024-02-22 20:41:25.000 053 21647.85 358.18 42675.65 47953.02 2024-02-22 20:41:26.000 053 21647.90 358.20 42675.65 88888.00 2024-02-22 20:41:27.000 053 21647.95 358.21 42675.66 88888.00 2024-02-22 20:41:28.000 053 21647.93 358.21 42675.65 88888.00 2024-02-22 20:41:29.000 053 21647.88 358.20 42675.65 88888.00 2024-02-22 20:41:30.000 053 21647.88 358.19 42675.66 99999.00 2024-02-22 20:41:31.000 053 21647.92 358.19 42675.69 99999.00 2024-02-22 20:41:32.000 053 21647.93 358.21 42675.72 99999.00 2024-02-22 20:41:33.000 053 21647.92 358.25 42675.71 99999.00 2024-02-22 20:41:34.000 053 21647.89 358.28 42675.67 99999.00 2024-02-22 20:41:35.000 053 21647.88 358.27 42675.62 47952.55 2024-02-22 20:41:36.000 053 21647.91 358.25 42675.61 88888.00 2024-02-22 20:41:37.000 053 21647.90 358.26 42675.58 88888.00 2024-02-22 20:41:38.000 053 21647.83 358.26 42675.57 88888.00 2024-02-22 20:41:39.000 053 21647.81 358.24 42675.61 88888.00 2024-02-22 20:41:40.000 053 21647.86 358.21 42675.65 47952.74 2024-02-22 20:41:41.000 053 21647.90 358.22 42675.65 88888.00 2024-02-22 20:41:42.000 053 21647.90 358.26 42675.62 88888.00 2024-02-22 20:41:43.000 053 21647.86 358.30 42675.62 88888.00 2024-02-22 20:41:44.000 053 21647.84 358.32 42675.65 88888.00 2024-02-22 20:41:45.000 053 21647.84 358.31 42675.66 99999.00 2024-02-22 20:41:46.000 053 21647.85 358.27 42675.64 99999.00 2024-02-22 20:41:47.000 053 21647.90 358.26 42675.62 99999.00 2024-02-22 20:41:48.000 053 21647.97 358.30 42675.63 99999.00 2024-02-22 20:41:49.000 053 21647.97 358.30 42675.67 99999.00 2024-02-22 20:41:50.000 053 21647.91 358.29 42675.69 47952.36 2024-02-22 20:41:51.000 053 21647.88 358.29 42675.66 88888.00 2024-02-22 20:41:52.000 053 21647.90 358.28 42675.65 88888.00 2024-02-22 20:41:53.000 053 21647.90 358.24 42675.68 88888.00 2024-02-22 20:41:54.000 053 21647.91 358.20 42675.69 88888.00 2024-02-22 20:41:55.000 053 21647.93 358.20 42675.65 47953.02 2024-02-22 20:41:56.000 053 21647.96 358.21 42675.62 88888.00 2024-02-22 20:41:57.000 053 21647.95 358.19 42675.64 88888.00 2024-02-22 20:41:58.000 053 21647.94 358.18 42675.68 88888.00 2024-02-22 20:41:59.000 053 21647.94 358.19 42675.67 88888.00 2024-02-22 20:42:00.000 053 21647.94 358.22 42675.61 47952.16 2024-02-22 20:42:01.000 053 21647.96 358.25 42675.59 88888.00 2024-02-22 20:42:02.000 053 21648.00 358.25 42675.62 88888.00 2024-02-22 20:42:03.000 053 21648.02 358.23 42675.63 88888.00 2024-02-22 20:42:04.000 053 21647.98 358.21 42675.62 88888.00 2024-02-22 20:42:05.000 053 21647.91 358.20 42675.63 47952.47 2024-02-22 20:42:06.000 053 21647.90 358.21 42675.66 88888.00 2024-02-22 20:42:07.000 053 21647.97 358.22 42675.68 88888.00 2024-02-22 20:42:08.000 053 21648.01 358.18 42675.66 88888.00 2024-02-22 20:42:09.000 053 21648.00 358.12 42675.63 88888.00 2024-02-22 20:42:10.000 053 21647.95 358.10 42675.63 99999.00 2024-02-22 20:42:11.000 053 21647.90 358.11 42675.65 99999.00 2024-02-22 20:42:12.000 053 21647.89 358.13 42675.66 99999.00 2024-02-22 20:42:13.000 053 21647.92 358.17 42675.66 99999.00 2024-02-22 20:42:14.000 053 21647.96 358.18 42675.62 99999.00 2024-02-22 20:42:15.000 053 21647.96 358.14 42675.60 47953.02 2024-02-22 20:42:16.000 053 21647.93 358.11 42675.59 88888.00 2024-02-22 20:42:17.000 053 21647.93 358.13 42675.59 88888.00 2024-02-22 20:42:18.000 053 21647.96 358.15 42675.59 88888.00 2024-02-22 20:42:19.000 053 21647.98 358.18 42675.59 88888.00 2024-02-22 20:42:20.000 053 21647.97 358.18 42675.61 47952.67 2024-02-22 20:42:21.000 053 21647.96 358.16 42675.63 88888.00 2024-02-22 20:42:22.000 053 21647.95 358.16 42675.62 88888.00 2024-02-22 20:42:23.000 053 21647.95 358.17 42675.61 88888.00 2024-02-22 20:42:24.000 053 21647.96 358.17 42675.61 88888.00 2024-02-22 20:42:25.000 053 21647.99 358.19 42675.62 47952.64 2024-02-22 20:42:26.000 053 21648.01 358.22 42675.62 88888.00 2024-02-22 20:42:27.000 053 21648.00 358.21 42675.61 88888.00 2024-02-22 20:42:28.000 053 21647.97 358.18 42675.61 88888.00 2024-02-22 20:42:29.000 053 21647.93 358.19 42675.59 88888.00 2024-02-22 20:42:30.000 053 21647.91 358.23 42675.56 47952.54 2024-02-22 20:42:31.000 053 21647.94 358.24 42675.57 88888.00 2024-02-22 20:42:32.000 053 21647.97 358.21 42675.61 88888.00 2024-02-22 20:42:33.000 053 21647.97 358.18 42675.62 88888.00 2024-02-22 20:42:34.000 053 21647.98 358.17 42675.64 88888.00 2024-02-22 20:42:35.000 053 21648.00 358.18 42675.68 99999.00 2024-02-22 20:42:36.000 053 21648.00 358.15 42675.69 99999.00 2024-02-22 20:42:37.000 053 21647.99 358.13 42675.67 99999.00 2024-02-22 20:42:38.000 053 21648.00 358.14 42675.67 99999.00 2024-02-22 20:42:39.000 053 21647.98 358.15 42675.68 99999.00 2024-02-22 20:42:40.000 053 21647.94 358.13 42675.67 99999.00 2024-02-22 20:42:41.000 053 21647.93 358.12 42675.63 99999.00 2024-02-22 20:42:42.000 053 21647.97 358.14 42675.59 99999.00 2024-02-22 20:42:43.000 053 21648.00 358.16 42675.56 99999.00 2024-02-22 20:42:44.000 053 21648.05 358.16 42675.55 99999.00 2024-02-22 20:42:45.000 053 21648.08 358.19 42675.59 47952.51 2024-02-22 20:42:46.000 053 21648.08 358.21 42675.62 88888.00 2024-02-22 20:42:47.000 053 21648.09 358.21 42675.62 88888.00 2024-02-22 20:42:48.000 053 21648.10 358.22 42675.61 88888.00 2024-02-22 20:42:49.000 053 21648.11 358.23 42675.59 88888.00 2024-02-22 20:42:50.000 053 21648.08 358.20 42675.59 47952.82 2024-02-22 20:42:51.000 053 21648.06 358.20 42675.63 88888.00 2024-02-22 20:42:52.000 053 21648.07 358.21 42675.68 88888.00 2024-02-22 20:42:53.000 053 21648.08 358.20 42675.68 88888.00 2024-02-22 20:42:54.000 053 21648.05 358.17 42675.65 88888.00 2024-02-22 20:42:55.000 053 21648.06 358.19 42675.68 47952.96 2024-02-22 20:42:56.000 053 21648.07 358.24 42675.74 88888.00 2024-02-22 20:42:57.000 053 21648.04 358.29 42675.76 88888.00 2024-02-22 20:42:58.000 053 21648.02 358.29 42675.76 88888.00 2024-02-22 20:42:59.000 053 21648.04 358.26 42675.74 88888.00 2024-02-22 20:43:00.000 053 21648.04 358.24 42675.70 99999.00 2024-02-22 20:43:01.000 053 21648.04 358.25 42675.69 99999.00 2024-02-22 20:43:02.000 053 21648.10 358.26 42675.71 99999.00 2024-02-22 20:43:03.000 053 21648.16 358.25 42675.71 99999.00 2024-02-22 20:43:04.000 053 21648.15 358.21 42675.70 99999.00 2024-02-22 20:43:05.000 053 21648.11 358.17 42675.69 47952.65 2024-02-22 20:43:06.000 053 21648.10 358.18 42675.69 88888.00 2024-02-22 20:43:07.000 053 21648.15 358.23 42675.70 88888.00 2024-02-22 20:43:08.000 053 21648.19 358.24 42675.71 88888.00 2024-02-22 20:43:09.000 053 21648.21 358.20 42675.76 88888.00 2024-02-22 20:43:10.000 053 21648.24 358.17 42675.80 47952.36 2024-02-22 20:43:11.000 053 21648.24 358.19 42675.81 88888.00 2024-02-22 20:43:12.000 053 21648.23 358.19 42675.79 88888.00 2024-02-22 20:43:13.000 053 21648.22 358.17 42675.77 88888.00 2024-02-22 20:43:14.000 053 21648.19 358.18 42675.75 88888.00 2024-02-22 20:43:15.000 053 21648.12 358.20 42675.74 47952.34 2024-02-22 20:43:16.000 053 21648.08 358.18 42675.70 88888.00 2024-02-22 20:43:17.000 053 21648.09 358.16 42675.66 88888.00 2024-02-22 20:43:18.000 053 21648.11 358.19 42675.65 88888.00 2024-02-22 20:43:19.000 053 21648.15 358.22 42675.65 88888.00 2024-02-22 20:43:20.000 053 21648.18 358.23 42675.64 99999.00 2024-02-22 20:43:21.000 053 21648.18 358.22 42675.61 99999.00 2024-02-22 20:43:22.000 053 21648.17 358.19 42675.58 99999.00 2024-02-22 20:43:23.000 053 21648.22 358.20 42675.61 99999.00 2024-02-22 20:43:24.000 053 21648.27 358.25 42675.66 99999.00 2024-02-22 20:43:25.000 053 21648.26 358.27 42675.69 47952.63 2024-02-22 20:43:26.000 053 21648.20 358.24 42675.70 88888.00 2024-02-22 20:43:27.000 053 21648.15 358.19 42675.70 88888.00 2024-02-22 20:43:28.000 053 21648.17 358.19 42675.71 88888.00 2024-02-22 20:43:29.000 053 21648.24 358.22 42675.71 88888.00 2024-02-22 20:43:30.000 053 21648.24 358.26 42675.68 47952.16 2024-02-22 20:43:31.000 053 21648.18 358.30 42675.68 88888.00 2024-02-22 20:43:32.000 053 21648.19 358.28 42675.73 88888.00 2024-02-22 20:43:33.000 053 21648.23 358.20 42675.75 88888.00 2024-02-22 20:43:34.000 053 21648.22 358.15 42675.72 88888.00 2024-02-22 20:43:35.000 053 21648.17 358.16 42675.67 99999.00 2024-02-22 20:43:36.000 053 21648.16 358.19 42675.65 99999.00 2024-02-22 20:43:37.000 053 21648.18 358.20 42675.66 99999.00 2024-02-22 20:43:38.000 053 21648.16 358.18 42675.66 99999.00 2024-02-22 20:43:39.000 053 21648.11 358.15 42675.62 99999.00 2024-02-22 20:43:40.000 053 21648.14 358.16 42675.64 47952.63 2024-02-22 20:43:41.000 053 21648.19 358.19 42675.66 88888.00 2024-02-22 20:43:42.000 053 21648.21 358.18 42675.66 88888.00 2024-02-22 20:43:43.000 053 21648.24 358.18 42675.67 88888.00 2024-02-22 20:43:44.000 053 21648.27 358.20 42675.68 88888.00 2024-02-22 20:43:45.000 053 21648.25 358.23 42675.64 47952.50 2024-02-22 20:43:46.000 053 21648.20 358.25 42675.63 88888.00 2024-02-22 20:43:47.000 053 21648.17 358.26 42675.68 88888.00 2024-02-22 20:43:48.000 053 21648.17 358.26 42675.72 88888.00 2024-02-22 20:43:49.000 053 21648.23 358.30 42675.76 88888.00 2024-02-22 20:43:50.000 053 21648.28 358.33 42675.78 47952.39 2024-02-22 20:43:51.000 053 21648.26 358.28 42675.75 88888.00 2024-02-22 20:43:52.000 053 21648.24 358.21 42675.71 88888.00 2024-02-22 20:43:53.000 053 21648.25 358.18 42675.71 88888.00 2024-02-22 20:43:54.000 053 21648.22 358.18 42675.71 88888.00 2024-02-22 20:43:55.000 053 21648.18 358.17 42675.71 99999.00 2024-02-22 20:43:56.000 053 21648.17 358.16 42675.71 99999.00 2024-02-22 20:43:57.000 053 21648.18 358.18 42675.72 99999.00 2024-02-22 20:43:58.000 053 21648.19 358.18 42675.73 99999.00 2024-02-22 20:43:59.000 053 21648.19 358.18 42675.72 99999.00 2024-02-22 20:44:00.000 053 21648.17 358.20 42675.68 47952.53 2024-02-22 20:44:01.000 053 21648.16 358.22 42675.68 88888.00 2024-02-22 20:44:02.000 053 21648.16 358.22 42675.70 88888.00 2024-02-22 20:44:03.000 053 21648.12 358.24 42675.69 88888.00 2024-02-22 20:44:04.000 053 21648.07 358.27 42675.67 88888.00 2024-02-22 20:44:05.000 053 21648.08 358.32 42675.67 99999.00 2024-02-22 20:44:06.000 053 21648.10 358.36 42675.67 99999.00 2024-02-22 20:44:07.000 053 21648.07 358.36 42675.66 99999.00 2024-02-22 20:44:08.000 053 21648.05 358.34 42675.67 99999.00 2024-02-22 20:44:09.000 053 21648.10 358.31 42675.68 99999.00 2024-02-22 20:44:10.000 053 21648.12 358.28 42675.68 99999.00 2024-02-22 20:44:11.000 053 21648.10 358.26 42675.68 99999.00 2024-02-22 20:44:12.000 053 21648.07 358.25 42675.70 99999.00 2024-02-22 20:44:13.000 053 21648.07 358.24 42675.69 99999.00 2024-02-22 20:44:14.000 053 21648.08 358.25 42675.68 99999.00 2024-02-22 20:44:15.000 053 21648.10 358.30 42675.68 99999.00 2024-02-22 20:44:16.000 053 21648.17 358.35 42675.69 99999.00 2024-02-22 20:44:17.000 053 21648.22 358.35 42675.71 99999.00 2024-02-22 20:44:18.000 053 21648.24 358.29 42675.73 99999.00 2024-02-22 20:44:19.000 053 21648.23 358.22 42675.77 99999.00 2024-02-22 20:44:20.000 053 21648.20 358.20 42675.76 47952.43 2024-02-22 20:44:21.000 053 21648.17 358.24 42675.72 88888.00 2024-02-22 20:44:22.000 053 21648.18 358.29 42675.73 88888.00 2024-02-22 20:44:23.000 053 21648.22 358.31 42675.76 88888.00 2024-02-22 20:44:24.000 053 21648.22 358.28 42675.79 88888.00 2024-02-22 20:44:25.000 053 21648.22 358.25 42675.79 47952.72 2024-02-22 20:44:26.000 053 21648.23 358.24 42675.76 88888.00 2024-02-22 20:44:27.000 053 21648.22 358.25 42675.73 88888.00 2024-02-22 20:44:28.000 053 21648.19 358.28 42675.72 88888.00 2024-02-22 20:44:29.000 053 21648.20 358.32 42675.73 88888.00 2024-02-22 20:44:30.000 053 21648.24 358.35 42675.75 99999.00 2024-02-22 20:44:31.000 053 21648.22 358.36 42675.81 99999.00 2024-02-22 20:44:32.000 053 21648.16 358.34 42675.86 99999.00 2024-02-22 20:44:33.000 053 21648.12 358.32 42675.88 99999.00 2024-02-22 20:44:34.000 053 21648.16 358.31 42675.85 99999.00 2024-02-22 20:44:35.000 053 21648.19 358.31 42675.78 47952.38 2024-02-22 20:44:36.000 053 21648.15 358.34 42675.73 88888.00 2024-02-22 20:44:37.000 053 21648.13 358.39 42675.73 88888.00 2024-02-22 20:44:38.000 053 21648.12 358.39 42675.76 88888.00 2024-02-22 20:44:39.000 053 21648.12 358.35 42675.76 88888.00 2024-02-22 20:44:40.000 053 21648.15 358.30 42675.69 99999.00 2024-02-22 20:44:41.000 053 21648.17 358.30 42675.66 99999.00 2024-02-22 20:44:42.000 053 21648.16 358.35 42675.66 99999.00 2024-02-22 20:44:43.000 053 21648.15 358.43 42675.68 99999.00 2024-02-22 20:44:44.000 053 21648.16 358.47 42675.68 99999.00 2024-02-22 20:44:45.000 053 21648.18 358.50 42675.66 99999.00 2024-02-22 20:44:46.000 053 21648.20 358.54 42675.65 99999.00 2024-02-22 20:44:47.000 053 21648.20 358.59 42675.67 99999.00 2024-02-22 20:44:48.000 053 21648.15 358.64 42675.68 99999.00 2024-02-22 20:44:49.000 053 21648.09 358.63 42675.68 99999.00 2024-02-22 20:44:50.000 053 21648.08 358.57 42675.67 47952.94 2024-02-22 20:44:51.000 053 21648.10 358.54 42675.67 88888.00 2024-02-22 20:44:52.000 053 21648.15 358.55 42675.69 88888.00 2024-02-22 20:44:53.000 053 21648.17 358.58 42675.68 88888.00 2024-02-22 20:44:54.000 053 21648.20 358.59 42675.65 88888.00 2024-02-22 20:44:55.000 053 21648.24 358.58 42675.66 47952.46 2024-02-22 20:44:56.000 053 21648.26 358.56 42675.72 88888.00 2024-02-22 20:44:57.000 053 21648.29 358.55 42675.79 88888.00 2024-02-22 20:44:58.000 053 21648.30 358.58 42675.83 88888.00 2024-02-22 20:44:59.000 053 21648.22 358.61 42675.83 88888.00 2024-02-22 20:45:00.000 053 21648.14 358.56 42675.79 99999.00 2024-02-22 20:45:01.000 053 21648.10 358.47 42675.74 99999.00 2024-02-22 20:45:02.000 053 21648.06 358.47 42675.70 99999.00 2024-02-22 20:45:03.000 053 21648.04 358.54 42675.67 99999.00 2024-02-22 20:45:04.000 053 21648.06 358.57 42675.67 99999.00 2024-02-22 20:45:05.000 053 21648.07 358.54 42675.69 47952.31 2024-02-22 20:45:06.000 053 21648.06 358.54 42675.73 88888.00 2024-02-22 20:45:07.000 053 21648.06 358.57 42675.77 88888.00 2024-02-22 20:45:08.000 053 21648.08 358.54 42675.77 88888.00 2024-02-22 20:45:09.000 053 21648.10 358.50 42675.71 88888.00 2024-02-22 20:45:10.000 053 21648.09 358.50 42675.65 99999.00 2024-02-22 20:45:11.000 053 21648.09 358.46 42675.65 99999.00 2024-02-22 20:45:12.000 053 21648.15 358.43 42675.71 99999.00 2024-02-22 20:45:13.000 053 21648.19 358.44 42675.77 99999.00 2024-02-22 20:45:14.000 053 21648.17 358.45 42675.80 99999.00 2024-02-22 20:45:15.000 053 21648.13 358.46 42675.82 99999.00 2024-02-22 20:45:16.000 053 21648.11 358.46 42675.84 99999.00 2024-02-22 20:45:17.000 053 21648.10 358.48 42675.82 99999.00 2024-02-22 20:45:18.000 053 21648.06 358.50 42675.79 99999.00 2024-02-22 20:45:19.000 053 21648.06 358.49 42675.77 99999.00 2024-02-22 20:45:20.000 053 21648.11 358.48 42675.81 99999.00 2024-02-22 20:45:21.000 053 21648.16 358.51 42675.85 99999.00 2024-02-22 20:45:22.000 053 21648.14 358.50 42675.84 99999.00 2024-02-22 20:45:23.000 053 21648.09 358.47 42675.80 99999.00 2024-02-22 20:45:24.000 053 21648.06 358.46 42675.78 99999.00 2024-02-22 20:45:25.000 053 21648.05 358.51 42675.79 47952.57 2024-02-22 20:45:26.000 053 21648.05 358.59 42675.79 88888.00 2024-02-22 20:45:27.000 053 21648.07 358.63 42675.78 88888.00 2024-02-22 20:45:28.000 053 21648.08 358.61 42675.78 88888.00 2024-02-22 20:45:29.000 053 21648.04 358.58 42675.79 88888.00 2024-02-22 20:45:30.000 053 21648.02 358.54 42675.80 47953.01 2024-02-22 20:45:31.000 053 21648.06 358.51 42675.79 88888.00 2024-02-22 20:45:32.000 053 21648.11 358.55 42675.80 88888.00 2024-02-22 20:45:33.000 053 21648.09 358.60 42675.81 88888.00 2024-02-22 20:45:34.000 053 21648.03 358.57 42675.81 88888.00 2024-02-22 20:45:35.000 053 21648.01 358.51 42675.81 99999.00 2024-02-22 20:45:36.000 053 21648.04 358.46 42675.80 99999.00 2024-02-22 20:45:37.000 053 21648.09 358.47 42675.80 99999.00 2024-02-22 20:45:38.000 053 21648.11 358.52 42675.81 99999.00 2024-02-22 20:45:39.000 053 21648.11 358.58 42675.81 99999.00 2024-02-22 20:45:40.000 053 21648.13 358.63 42675.79 99999.00 2024-02-22 20:45:41.000 053 21648.11 358.65 42675.75 99999.00 2024-02-22 20:45:42.000 053 21648.04 358.59 42675.72 99999.00 2024-02-22 20:45:43.000 053 21647.97 358.46 42675.74 99999.00 2024-02-22 20:45:44.000 053 21647.94 358.36 42675.78 99999.00 2024-02-22 20:45:45.000 053 21647.97 358.33 42675.80 47952.44 2024-02-22 20:45:46.000 053 21648.03 358.38 42675.79 88888.00 2024-02-22 20:45:47.000 053 21648.08 358.46 42675.76 88888.00 2024-02-22 20:45:48.000 053 21648.12 358.55 42675.73 88888.00 2024-02-22 20:45:49.000 053 21648.16 358.60 42675.70 88888.00 2024-02-22 20:45:50.000 053 21648.16 358.60 42675.70 47952.35 2024-02-22 20:45:51.000 053 21648.11 358.56 42675.64 88888.00 2024-02-22 20:45:52.000 053 21648.10 358.50 42675.66 88888.00 2024-02-22 20:45:53.000 053 21648.14 358.50 42675.67 88888.00 2024-02-22 20:45:54.000 053 21648.14 358.54 42675.64 88888.00 2024-02-22 20:45:55.000 053 21648.10 358.60 42675.64 47952.70 2024-02-22 20:45:56.000 053 21648.08 358.64 42675.68 88888.00 2024-02-22 20:45:57.000 053 21648.08 358.65 42675.69 88888.00 2024-02-22 20:45:58.000 053 21648.10 358.62 42675.69 88888.00 2024-02-22 20:45:59.000 053 21648.11 358.59 42675.70 88888.00 2024-02-22 20:46:00.000 053 21648.10 358.57 42675.70 47952.42 2024-02-22 20:46:01.000 053 21648.09 358.58 42675.69 88888.00 2024-02-22 20:46:02.000 053 21648.12 358.61 42675.69 88888.00 2024-02-22 20:46:03.000 053 21648.16 358.61 42675.69 88888.00 2024-02-22 20:46:04.000 053 21648.13 358.57 42675.69 88888.00 2024-02-22 20:46:05.000 053 21648.07 358.54 42675.73 47952.55 2024-02-22 20:46:06.000 053 21648.04 358.51 42675.72 88888.00 2024-02-22 20:46:07.000 053 21648.04 358.50 42675.67 88888.00 2024-02-22 20:46:08.000 053 21648.06 358.55 42675.66 88888.00 2024-02-22 20:46:09.000 053 21648.07 358.61 42675.69 88888.00 2024-02-22 20:46:10.000 053 21648.11 358.60 42675.70 99999.00 2024-02-22 20:46:11.000 053 21648.16 358.56 42675.69 99999.00 2024-02-22 20:46:12.000 053 21648.18 358.54 42675.68 99999.00 2024-02-22 20:46:13.000 053 21648.15 358.54 42675.69 99999.00 2024-02-22 20:46:14.000 053 21648.12 358.53 42675.70 99999.00 2024-02-22 20:46:15.000 053 21648.11 358.48 42675.71 99999.00 2024-02-22 20:46:16.000 053 21648.13 358.43 42675.72 99999.00 2024-02-22 20:46:17.000 053 21648.15 358.44 42675.72 99999.00 2024-02-22 20:46:18.000 053 21648.14 358.45 42675.74 99999.00 2024-02-22 20:46:19.000 053 21648.13 358.43 42675.82 99999.00 2024-02-22 20:46:20.000 053 21648.14 358.39 42675.89 47952.58 2024-02-22 20:46:21.000 053 21648.17 358.36 42675.91 88888.00 2024-02-22 20:46:22.000 053 21648.21 358.37 42675.86 88888.00 2024-02-22 20:46:23.000 053 21648.19 358.42 42675.79 88888.00 2024-02-22 20:46:24.000 053 21648.15 358.44 42675.77 88888.00 2024-02-22 20:46:25.000 053 21648.11 358.42 42675.75 99999.00 2024-02-22 20:46:26.000 053 21648.07 358.37 42675.70 99999.00 2024-02-22 20:46:27.000 053 21648.08 358.35 42675.67 99999.00 2024-02-22 20:46:28.000 053 21648.11 358.43 42675.68 99999.00 2024-02-22 20:46:29.000 053 21648.11 358.53 42675.70 99999.00 2024-02-22 20:46:30.000 053 21648.11 358.58 42675.72 99999.00 2024-02-22 20:46:31.000 053 21648.15 358.56 42675.71 99999.00 2024-02-22 20:46:32.000 053 21648.19 358.51 42675.69 99999.00 2024-02-22 20:46:33.000 053 21648.17 358.49 42675.69 99999.00 2024-02-22 20:46:34.000 053 21648.13 358.50 42675.66 99999.00 2024-02-22 20:46:35.000 053 21648.12 358.53 42675.66 99999.00 2024-02-22 20:46:36.000 053 21648.12 358.56 42675.69 99999.00 2024-02-22 20:46:37.000 053 21648.08 358.56 42675.70 99999.00 2024-02-22 20:46:38.000 053 21648.05 358.56 42675.71 99999.00 2024-02-22 20:46:39.000 053 21648.05 358.56 42675.72 99999.00 2024-02-22 20:46:40.000 053 21648.04 358.56 42675.72 99999.00 2024-02-22 20:46:41.000 053 21648.03 358.57 42675.72 99999.00 2024-02-22 20:46:42.000 053 21648.02 358.58 42675.71 99999.00 2024-02-22 20:46:43.000 053 21647.99 358.56 42675.68 99999.00 2024-02-22 20:46:44.000 053 21647.95 358.54 42675.65 99999.00 2024-02-22 20:46:45.000 053 21647.93 358.55 42675.65 99999.00 2024-02-22 20:46:46.000 053 21647.94 358.59 42675.68 99999.00 2024-02-22 20:46:47.000 053 21647.99 358.63 42675.68 99999.00 2024-02-22 20:46:48.000 053 21648.03 358.64 42675.66 99999.00 2024-02-22 20:46:49.000 053 21648.05 358.65 42675.66 99999.00 2024-02-22 20:46:50.000 053 21648.04 358.64 42675.69 47952.96 2024-02-22 20:46:51.000 053 21648.03 358.63 42675.71 88888.00 2024-02-22 20:46:52.000 053 21648.01 358.63 42675.72 88888.00 2024-02-22 20:46:53.000 053 21647.98 358.63 42675.73 88888.00 2024-02-22 20:46:54.000 053 21647.97 358.63 42675.73 88888.00 2024-02-22 20:46:55.000 053 21648.00 358.61 42675.71 99999.00 2024-02-22 20:46:56.000 053 21648.06 358.62 42675.67 99999.00 2024-02-22 20:46:57.000 053 21648.09 358.67 42675.66 99999.00 2024-02-22 20:46:58.000 053 21648.11 358.68 42675.68 99999.00 2024-02-22 20:46:59.000 053 21648.11 358.65 42675.69 99999.00 2024-02-22 20:47:00.000 053 21648.06 358.62 42675.70 47952.90 2024-02-22 20:47:01.000 053 21647.96 358.61 42675.71 88888.00 2024-02-22 20:47:02.000 053 21647.91 358.60 42675.70 88888.00 2024-02-22 20:47:03.000 053 21647.92 358.62 42675.69 88888.00 2024-02-22 20:47:04.000 053 21647.90 358.65 42675.71 88888.00 2024-02-22 20:47:05.000 053 21647.86 358.65 42675.71 47952.48 2024-02-22 20:47:06.000 053 21647.90 358.65 42675.69 88888.00 2024-02-22 20:47:07.000 053 21647.99 358.67 42675.68 88888.00 2024-02-22 20:47:08.000 053 21648.06 358.67 42675.64 88888.00 2024-02-22 20:47:09.000 053 21648.08 358.66 42675.61 88888.00 2024-02-22 20:47:10.000 053 21648.09 358.67 42675.62 99999.00 2024-02-22 20:47:11.000 053 21648.11 358.67 42675.68 99999.00 2024-02-22 20:47:12.000 053 21648.10 358.65 42675.72 99999.00 2024-02-22 20:47:13.000 053 21648.06 358.62 42675.72 99999.00 2024-02-22 20:47:14.000 053 21648.02 358.59 42675.69 99999.00 2024-02-22 20:47:15.000 053 21647.98 358.57 42675.66 47952.75 2024-02-22 20:47:16.000 053 21647.95 358.55 42675.65 88888.00 2024-02-22 20:47:17.000 053 21647.94 358.52 42675.68 88888.00 2024-02-22 20:47:18.000 053 21647.94 358.52 42675.71 88888.00 2024-02-22 20:47:19.000 053 21647.94 358.54 42675.68 88888.00 2024-02-22 20:47:20.000 053 21647.92 358.56 42675.66 47952.69 2024-02-22 20:47:21.000 053 21647.88 358.57 42675.66 88888.00 2024-02-22 20:47:22.000 053 21647.90 358.59 42675.66 88888.00 2024-02-22 20:47:23.000 053 21647.93 358.57 42675.66 88888.00 2024-02-22 20:47:24.000 053 21647.94 358.54 42675.69 88888.00 2024-02-22 20:47:25.000 053 21647.94 358.52 42675.73 47952.81 2024-02-22 20:47:26.000 053 21647.94 358.51 42675.72 88888.00 2024-02-22 20:47:27.000 053 21647.93 358.55 42675.70 88888.00 2024-02-22 20:47:28.000 053 21647.90 358.59 42675.73 88888.00 2024-02-22 20:47:29.000 053 21647.84 358.58 42675.74 88888.00 2024-02-22 20:47:30.000 053 21647.84 358.54 42675.72 47952.71 2024-02-22 20:47:31.000 053 21647.93 358.54 42675.72 88888.00 2024-02-22 20:47:32.000 053 21647.97 358.57 42675.71 88888.00 2024-02-22 20:47:33.000 053 21647.94 358.57 42675.68 88888.00 2024-02-22 20:47:34.000 053 21647.90 358.54 42675.69 88888.00 2024-02-22 20:47:35.000 053 21647.88 358.53 42675.73 99999.00 2024-02-22 20:47:36.000 053 21647.87 358.56 42675.73 99999.00 2024-02-22 20:47:37.000 053 21647.88 358.59 42675.72 99999.00 2024-02-22 20:47:38.000 053 21647.89 358.60 42675.73 99999.00 2024-02-22 20:47:39.000 053 21647.92 358.61 42675.72 99999.00 2024-02-22 20:47:40.000 053 21647.97 358.63 42675.67 47952.17 2024-02-22 20:47:41.000 053 21647.92 358.65 42675.67 88888.00 2024-02-22 20:47:42.000 053 21647.80 358.63 42675.71 88888.00 2024-02-22 20:47:43.000 053 21647.74 358.54 42675.75 88888.00 2024-02-22 20:47:44.000 053 21647.81 358.50 42675.77 88888.00 2024-02-22 20:47:45.000 053 21647.92 358.52 42675.75 47952.49 2024-02-22 20:47:46.000 053 21647.96 358.54 42675.74 88888.00 2024-02-22 20:47:47.000 053 21647.93 358.53 42675.76 88888.00 2024-02-22 20:47:48.000 053 21647.89 358.53 42675.76 88888.00 2024-02-22 20:47:49.000 053 21647.90 358.55 42675.76 88888.00 2024-02-22 20:47:50.000 053 21647.93 358.54 42675.77 99999.00 2024-02-22 20:47:51.000 053 21647.94 358.53 42675.78 99999.00 2024-02-22 20:47:52.000 053 21647.93 358.50 42675.78 99999.00 2024-02-22 20:47:53.000 053 21647.92 358.46 42675.81 99999.00 2024-02-22 20:47:54.000 053 21647.89 358.44 42675.83 99999.00 2024-02-22 20:47:55.000 053 21647.85 358.48 42675.82 47952.50 2024-02-22 20:47:56.000 053 21647.84 358.54 42675.79 88888.00 2024-02-22 20:47:57.000 053 21647.82 358.52 42675.77 88888.00 2024-02-22 20:47:58.000 053 21647.81 358.46 42675.75 88888.00 2024-02-22 20:47:59.000 053 21647.83 358.43 42675.76 88888.00 2024-02-22 20:48:00.000 053 21647.83 358.46 42675.78 99999.00 2024-02-22 20:48:01.000 053 21647.82 358.51 42675.79 99999.00 2024-02-22 20:48:02.000 053 21647.84 358.57 42675.77 99999.00 2024-02-22 20:48:03.000 053 21647.85 358.60 42675.75 99999.00 2024-02-22 20:48:04.000 053 21647.85 358.56 42675.77 99999.00 2024-02-22 20:48:05.000 053 21647.88 358.51 42675.79 47953.41 2024-02-22 20:48:06.000 053 21647.93 358.47 42675.81 88888.00 2024-02-22 20:48:07.000 053 21647.96 358.48 42675.78 88888.00 2024-02-22 20:48:08.000 053 21647.94 358.50 42675.73 88888.00 2024-02-22 20:48:09.000 053 21647.91 358.49 42675.73 88888.00 2024-02-22 20:48:10.000 053 21647.92 358.46 42675.78 99999.00 2024-02-22 20:48:11.000 053 21647.88 358.49 42675.78 99999.00 2024-02-22 20:48:12.000 053 21647.81 358.53 42675.73 99999.00 2024-02-22 20:48:13.000 053 21647.81 358.51 42675.69 99999.00 2024-02-22 20:48:14.000 053 21647.84 358.44 42675.67 99999.00 2024-02-22 20:48:15.000 053 21647.84 358.42 42675.70 99999.00 2024-02-22 20:48:16.000 053 21647.82 358.48 42675.75 99999.00 2024-02-22 20:48:17.000 053 21647.78 358.52 42675.77 99999.00 2024-02-22 20:48:18.000 053 21647.75 358.49 42675.74 99999.00 2024-02-22 20:48:19.000 053 21647.78 358.43 42675.75 99999.00 2024-02-22 20:48:20.000 053 21647.84 358.45 42675.76 99999.00 2024-02-22 20:48:21.000 053 21647.87 358.49 42675.73 99999.00 2024-02-22 20:48:22.000 053 21647.86 358.50 42675.72 99999.00 2024-02-22 20:48:23.000 053 21647.85 358.47 42675.76 99999.00 2024-02-22 20:48:24.000 053 21647.83 358.45 42675.79 99999.00 2024-02-22 20:48:25.000 053 21647.79 358.43 42675.79 99999.00 2024-02-22 20:48:26.000 053 21647.75 358.43 42675.75 99999.00 2024-02-22 20:48:27.000 053 21647.71 358.46 42675.74 99999.00 2024-02-22 20:48:28.000 053 21647.69 358.48 42675.76 99999.00 2024-02-22 20:48:29.000 053 21647.65 358.47 42675.74 99999.00 2024-02-22 20:48:30.000 053 21647.67 358.48 42675.70 47952.97 2024-02-22 20:48:31.000 053 21647.74 358.49 42675.70 88888.00 2024-02-22 20:48:32.000 053 21647.78 358.47 42675.72 88888.00 2024-02-22 20:48:33.000 053 21647.77 358.47 42675.71 88888.00 2024-02-22 20:48:34.000 053 21647.77 358.50 42675.71 88888.00 2024-02-22 20:48:35.000 053 21647.82 358.55 42675.73 99999.00 2024-02-22 20:48:36.000 053 21647.84 358.61 42675.71 99999.00 2024-02-22 20:48:37.000 053 21647.83 358.63 42675.68 99999.00 2024-02-22 20:48:38.000 053 21647.80 358.58 42675.65 99999.00 2024-02-22 20:48:39.000 053 21647.78 358.51 42675.67 99999.00 2024-02-22 20:48:40.000 053 21647.80 358.48 42675.70 47952.36 2024-02-22 20:48:41.000 053 21647.81 358.47 42675.71 88888.00 2024-02-22 20:48:42.000 053 21647.82 358.49 42675.73 88888.00 2024-02-22 20:48:43.000 053 21647.84 358.50 42675.78 88888.00 2024-02-22 20:48:44.000 053 21647.83 358.48 42675.81 88888.00 2024-02-22 20:48:45.000 053 21647.81 358.47 42675.80 99999.00 2024-02-22 20:48:46.000 053 21647.79 358.47 42675.76 99999.00 2024-02-22 20:48:47.000 053 21647.77 358.48 42675.73 99999.00 2024-02-22 20:48:48.000 053 21647.77 358.48 42675.73 99999.00 2024-02-22 20:48:49.000 053 21647.79 358.47 42675.73 99999.00 2024-02-22 20:48:50.000 053 21647.82 358.44 42675.73 47953.03 2024-02-22 20:48:51.000 053 21647.87 358.42 42675.75 88888.00 2024-02-22 20:48:52.000 053 21647.87 358.43 42675.77 88888.00 2024-02-22 20:48:53.000 053 21647.83 358.44 42675.77 88888.00 2024-02-22 20:48:54.000 053 21647.81 358.44 42675.77 88888.00 2024-02-22 20:48:55.000 053 21647.83 358.42 42675.76 47952.30 2024-02-22 20:48:56.000 053 21647.86 358.49 42675.76 88888.00 2024-02-22 20:48:57.000 053 21647.82 358.59 42675.75 88888.00 2024-02-22 20:48:58.000 053 21647.74 358.61 42675.73 88888.00 2024-02-22 20:48:59.000 053 21647.75 358.60 42675.76 88888.00 2024-02-22 20:49:00.000 053 21647.81 358.58 42675.77 99999.00 2024-02-22 20:49:01.000 053 21647.82 358.57 42675.73 99999.00 2024-02-22 20:49:02.000 053 21647.81 358.57 42675.69 99999.00 2024-02-22 20:49:03.000 053 21647.81 358.55 42675.70 99999.00 2024-02-22 20:49:04.000 053 21647.84 358.51 42675.73 99999.00 2024-02-22 20:49:05.000 053 21647.85 358.45 42675.71 47952.41 2024-02-22 20:49:06.000 053 21647.85 358.42 42675.67 88888.00 2024-02-22 20:49:07.000 053 21647.83 358.45 42675.70 88888.00 2024-02-22 20:49:08.000 053 21647.81 358.49 42675.71 88888.00 2024-02-22 20:49:09.000 053 21647.80 358.47 42675.68 88888.00 2024-02-22 20:49:10.000 053 21647.84 358.45 42675.68 47952.57 2024-02-22 20:49:11.000 053 21647.88 358.48 42675.71 88888.00 2024-02-22 20:49:12.000 053 21647.89 358.55 42675.73 88888.00 2024-02-22 20:49:13.000 053 21647.90 358.57 42675.71 88888.00 2024-02-22 20:49:14.000 053 21647.89 358.53 42675.69 88888.00 2024-02-22 20:49:15.000 053 21647.85 358.50 42675.68 47952.55 2024-02-22 20:49:16.000 053 21647.82 358.49 42675.68 88888.00 2024-02-22 20:49:17.000 053 21647.79 358.47 42675.70 88888.00 2024-02-22 20:49:18.000 053 21647.76 358.48 42675.73 88888.00 2024-02-22 20:49:19.000 053 21647.74 358.47 42675.77 88888.00 2024-02-22 20:49:20.000 053 21647.75 358.45 42675.75 47952.58 2024-02-22 20:49:21.000 053 21647.77 358.45 42675.70 88888.00 2024-02-22 20:49:22.000 053 21647.73 358.47 42675.66 88888.00 2024-02-22 20:49:23.000 053 21647.66 358.48 42675.63 88888.00 2024-02-22 20:49:24.000 053 21647.68 358.50 42675.65 88888.00 2024-02-22 20:49:25.000 053 21647.75 358.51 42675.71 47952.74 2024-02-22 20:49:26.000 053 21647.77 358.54 42675.75 88888.00 2024-02-22 20:49:27.000 053 21647.75 358.54 42675.73 88888.00 2024-02-22 20:49:28.000 053 21647.78 358.51 42675.69 88888.00 2024-02-22 20:49:29.000 053 21647.81 358.49 42675.68 88888.00 2024-02-22 20:49:30.000 053 21647.79 358.53 42675.68 99999.00 2024-02-22 20:49:31.000 053 21647.75 358.56 42675.65 99999.00 2024-02-22 20:49:32.000 053 21647.72 358.56 42675.64 99999.00 2024-02-22 20:49:33.000 053 21647.69 358.53 42675.68 99999.00 2024-02-22 20:49:34.000 053 21647.68 358.49 42675.73 99999.00 2024-02-22 20:49:35.000 053 21647.67 358.47 42675.75 47952.45 2024-02-22 20:49:36.000 053 21647.68 358.48 42675.76 88888.00 2024-02-22 20:49:37.000 053 21647.72 358.49 42675.77 88888.00 2024-02-22 20:49:38.000 053 21647.78 358.50 42675.79 88888.00 2024-02-22 20:49:39.000 053 21647.85 358.50 42675.78 88888.00 2024-02-22 20:49:40.000 053 21647.86 358.51 42675.74 47952.87 2024-02-22 20:49:41.000 053 21647.83 358.50 42675.72 88888.00 2024-02-22 20:49:42.000 053 21647.82 358.49 42675.75 88888.00 2024-02-22 20:49:43.000 053 21647.81 358.47 42675.78 88888.00 2024-02-22 20:49:44.000 053 21647.80 358.44 42675.79 88888.00 2024-02-22 20:49:45.000 053 21647.84 358.44 42675.81 47953.02 2024-02-22 20:49:46.000 053 21647.87 358.46 42675.81 88888.00 2024-02-22 20:49:47.000 053 21647.85 358.46 42675.79 88888.00 2024-02-22 20:49:48.000 053 21647.79 358.44 42675.81 88888.00 2024-02-22 20:49:49.000 053 21647.79 358.44 42675.86 88888.00 2024-02-22 20:49:50.000 053 21647.87 358.47 42675.85 99999.00 2024-02-22 20:49:51.000 053 21647.91 358.53 42675.80 99999.00 2024-02-22 20:49:52.000 053 21647.87 358.56 42675.75 99999.00 2024-02-22 20:49:53.000 053 21647.84 358.54 42675.73 99999.00 2024-02-22 20:49:54.000 053 21647.85 358.54 42675.76 99999.00 2024-02-22 20:49:55.000 053 21647.84 358.56 42675.75 99999.00 2024-02-22 20:49:56.000 053 21647.83 358.57 42675.71 99999.00 2024-02-22 20:49:57.000 053 21647.84 358.56 42675.69 99999.00 2024-02-22 20:49:58.000 053 21647.81 358.52 42675.67 99999.00 2024-02-22 20:49:59.000 053 21647.79 358.49 42675.66 99999.00 2024-02-22 20:50:00.000 053 21647.81 358.48 42675.68 99999.00 2024-02-22 20:50:01.000 053 21647.82 358.49 42675.69 99999.00 2024-02-22 20:50:02.000 053 21647.83 358.56 42675.70 99999.00 2024-02-22 20:50:03.000 053 21647.86 358.62 42675.73 99999.00 2024-02-22 20:50:04.000 053 21647.88 358.61 42675.76 99999.00 2024-02-22 20:50:05.000 053 21647.84 358.53 42675.76 99999.00 2024-02-22 20:50:06.000 053 21647.81 358.49 42675.72 99999.00 2024-02-22 20:50:07.000 053 21647.80 358.53 42675.66 99999.00 2024-02-22 20:50:08.000 053 21647.77 358.59 42675.66 99999.00 2024-02-22 20:50:09.000 053 21647.76 358.60 42675.69 99999.00 2024-02-22 20:50:10.000 053 21647.80 358.60 42675.73 99999.00 2024-02-22 20:50:11.000 053 21647.80 358.59 42675.76 99999.00 2024-02-22 20:50:12.000 053 21647.76 358.57 42675.77 99999.00 2024-02-22 20:50:13.000 053 21647.74 358.55 42675.78 99999.00 2024-02-22 20:50:14.000 053 21647.75 358.56 42675.78 99999.00 2024-02-22 20:50:15.000 053 21647.76 358.57 42675.77 47952.08 2024-02-22 20:50:16.000 053 21647.75 358.60 42675.73 88888.00 2024-02-22 20:50:17.000 053 21647.76 358.63 42675.70 88888.00 2024-02-22 20:50:18.000 053 21647.79 358.61 42675.69 88888.00 2024-02-22 20:50:19.000 053 21647.79 358.55 42675.73 88888.00 2024-02-22 20:50:20.000 053 21647.76 358.53 42675.73 47952.41 2024-02-22 20:50:21.000 053 21647.72 358.58 42675.68 88888.00 2024-02-22 20:50:22.000 053 21647.74 358.62 42675.64 88888.00 2024-02-22 20:50:23.000 053 21647.78 358.59 42675.65 88888.00 2024-02-22 20:50:24.000 053 21647.79 358.57 42675.69 88888.00 2024-02-22 20:50:25.000 053 21647.74 358.61 42675.70 47952.52 2024-02-22 20:50:26.000 053 21647.70 358.65 42675.70 88888.00 2024-02-22 20:50:27.000 053 21647.71 358.70 42675.71 88888.00 2024-02-22 20:50:28.000 053 21647.73 358.73 42675.72 88888.00 2024-02-22 20:50:29.000 053 21647.78 358.73 42675.71 88888.00 2024-02-22 20:50:30.000 053 21647.81 358.72 42675.71 99999.00 2024-02-22 20:50:31.000 053 21647.78 358.72 42675.73 99999.00 2024-02-22 20:50:32.000 053 21647.74 358.72 42675.76 99999.00 2024-02-22 20:50:33.000 053 21647.76 358.72 42675.80 99999.00 2024-02-22 20:50:34.000 053 21647.79 358.72 42675.83 99999.00 2024-02-22 20:50:35.000 053 21647.82 358.73 42675.82 99999.00 2024-02-22 20:50:36.000 053 21647.81 358.73 42675.77 99999.00 2024-02-22 20:50:37.000 053 21647.74 358.71 42675.74 99999.00 2024-02-22 20:50:38.000 053 21647.73 358.68 42675.72 99999.00 2024-02-22 20:50:39.000 053 21647.79 358.64 42675.71 99999.00 2024-02-22 20:50:40.000 053 21647.79 358.62 42675.72 99999.00 2024-02-22 20:50:41.000 053 21647.73 358.64 42675.76 99999.00 2024-02-22 20:50:42.000 053 21647.70 358.66 42675.79 99999.00 2024-02-22 20:50:43.000 053 21647.71 358.65 42675.81 99999.00 2024-02-22 20:50:44.000 053 21647.72 358.65 42675.79 99999.00 2024-02-22 20:50:45.000 053 21647.72 358.68 42675.76 47952.24 2024-02-22 20:50:46.000 053 21647.69 358.69 42675.71 88888.00 2024-02-22 20:50:47.000 053 21647.65 358.68 42675.69 88888.00 2024-02-22 20:50:48.000 053 21647.65 358.66 42675.68 88888.00 2024-02-22 20:50:49.000 053 21647.67 358.65 42675.68 88888.00 2024-02-22 20:50:50.000 053 21647.69 358.62 42675.70 47952.27 2024-02-22 20:50:51.000 053 21647.71 358.60 42675.70 88888.00 2024-02-22 20:50:52.000 053 21647.69 358.62 42675.66 88888.00 2024-02-22 20:50:53.000 053 21647.66 358.63 42675.66 88888.00 2024-02-22 20:50:54.000 053 21647.66 358.59 42675.70 88888.00 2024-02-22 20:50:55.000 053 21647.71 358.57 42675.71 99999.00 2024-02-22 20:50:56.000 053 21647.76 358.60 42675.68 99999.00 2024-02-22 20:50:57.000 053 21647.78 358.65 42675.66 99999.00 2024-02-22 20:50:58.000 053 21647.74 358.66 42675.66 99999.00 2024-02-22 20:50:59.000 053 21647.72 358.62 42675.64 99999.00 2024-02-22 20:51:00.000 053 21647.72 358.60 42675.63 99999.00 2024-02-22 20:51:01.000 053 21647.72 358.62 42675.65 99999.00 2024-02-22 20:51:02.000 053 21647.69 358.63 42675.68 99999.00 2024-02-22 20:51:03.000 053 21647.66 358.62 42675.70 99999.00 2024-02-22 20:51:04.000 053 21647.63 358.59 42675.72 99999.00 2024-02-22 20:51:05.000 053 21647.65 358.55 42675.69 99999.00 2024-02-22 20:51:06.000 053 21647.67 358.50 42675.62 99999.00 2024-02-22 20:51:07.000 053 21647.68 358.49 42675.59 99999.00 2024-02-22 20:51:08.000 053 21647.68 358.48 42675.59 99999.00 2024-02-22 20:51:09.000 053 21647.71 358.52 42675.61 99999.00 2024-02-22 20:51:10.000 053 21647.74 358.60 42675.62 47952.96 2024-02-22 20:51:11.000 053 21647.74 358.65 42675.66 88888.00 2024-02-22 20:51:12.000 053 21647.70 358.62 42675.68 88888.00 2024-02-22 20:51:13.000 053 21647.63 358.57 42675.64 88888.00 2024-02-22 20:51:14.000 053 21647.56 358.55 42675.59 88888.00 2024-02-22 20:51:15.000 053 21647.54 358.56 42675.60 99999.00 2024-02-22 20:51:16.000 053 21647.56 358.58 42675.63 99999.00 2024-02-22 20:51:17.000 053 21647.57 358.58 42675.63 99999.00 2024-02-22 20:51:18.000 053 21647.59 358.59 42675.66 99999.00 2024-02-22 20:51:19.000 053 21647.64 358.62 42675.72 99999.00 2024-02-22 20:51:20.000 053 21647.68 358.65 42675.74 47952.91 2024-02-22 20:51:21.000 053 21647.68 358.69 42675.69 88888.00 2024-02-22 20:51:22.000 053 21647.63 358.70 42675.62 88888.00 2024-02-22 20:51:23.000 053 21647.64 358.68 42675.62 88888.00 2024-02-22 20:51:24.000 053 21647.68 358.66 42675.64 88888.00 2024-02-22 20:51:25.000 053 21647.70 358.65 42675.63 47952.25 2024-02-22 20:51:26.000 053 21647.67 358.64 42675.61 88888.00 2024-02-22 20:51:27.000 053 21647.63 358.65 42675.61 88888.00 2024-02-22 20:51:28.000 053 21647.66 358.69 42675.64 88888.00 2024-02-22 20:51:29.000 053 21647.72 358.69 42675.69 88888.00 2024-02-22 20:51:30.000 053 21647.72 358.66 42675.69 47952.62 2024-02-22 20:51:31.000 053 21647.69 358.65 42675.66 88888.00 2024-02-22 20:51:32.000 053 21647.68 358.61 42675.62 88888.00 2024-02-22 20:51:33.000 053 21647.71 358.57 42675.66 88888.00 2024-02-22 20:51:34.000 053 21647.69 358.55 42675.72 88888.00 2024-02-22 20:51:35.000 053 21647.66 358.55 42675.76 99999.00 2024-02-22 20:51:36.000 053 21647.66 358.57 42675.74 99999.00 2024-02-22 20:51:37.000 053 21647.69 358.59 42675.73 99999.00 2024-02-22 20:51:38.000 053 21647.67 358.57 42675.74 99999.00 2024-02-22 20:51:39.000 053 21647.62 358.56 42675.71 99999.00 2024-02-22 20:51:40.000 053 21647.58 358.58 42675.67 99999.00 2024-02-22 20:51:41.000 053 21647.57 358.59 42675.62 99999.00 2024-02-22 20:51:42.000 053 21647.59 358.61 42675.61 99999.00 2024-02-22 20:51:43.000 053 21647.60 358.63 42675.64 99999.00 2024-02-22 20:51:44.000 053 21647.56 358.62 42675.67 99999.00 2024-02-22 20:51:45.000 053 21647.52 358.61 42675.68 47952.41 2024-02-22 20:51:46.000 053 21647.53 358.62 42675.69 88888.00 2024-02-22 20:51:47.000 053 21647.50 358.60 42675.68 88888.00 2024-02-22 20:51:48.000 053 21647.48 358.54 42675.66 88888.00 2024-02-22 20:51:49.000 053 21647.53 358.53 42675.64 88888.00 2024-02-22 20:51:50.000 053 21647.58 358.55 42675.62 47952.34 2024-02-22 20:51:51.000 053 21647.58 358.58 42675.62 88888.00 2024-02-22 20:51:52.000 053 21647.57 358.64 42675.62 88888.00 2024-02-22 20:51:53.000 053 21647.57 358.69 42675.63 88888.00 2024-02-22 20:51:54.000 053 21647.58 358.66 42675.63 88888.00 2024-02-22 20:51:55.000 053 21647.58 358.60 42675.61 47952.52 2024-02-22 20:51:56.000 053 21647.55 358.61 42675.58 88888.00 2024-02-22 20:51:57.000 053 21647.53 358.63 42675.57 88888.00 2024-02-22 20:51:58.000 053 21647.54 358.60 42675.58 88888.00 2024-02-22 20:51:59.000 053 21647.55 358.56 42675.61 88888.00 2024-02-22 20:52:00.000 053 21647.53 358.57 42675.64 99999.00 2024-02-22 20:52:01.000 053 21647.49 358.60 42675.64 99999.00 2024-02-22 20:52:02.000 053 21647.51 358.62 42675.65 99999.00 2024-02-22 20:52:03.000 053 21647.56 358.62 42675.66 99999.00 2024-02-22 20:52:04.000 053 21647.55 358.56 42675.64 99999.00 2024-02-22 20:52:05.000 053 21647.52 358.51 42675.59 99999.00 2024-02-22 20:52:06.000 053 21647.52 358.50 42675.54 99999.00 2024-02-22 20:52:07.000 053 21647.55 358.52 42675.54 99999.00 2024-02-22 20:52:08.000 053 21647.57 358.54 42675.59 99999.00 2024-02-22 20:52:09.000 053 21647.56 358.52 42675.64 99999.00 2024-02-22 20:52:10.000 053 21647.52 358.48 42675.66 47952.59 2024-02-22 20:52:11.000 053 21647.50 358.45 42675.66 88888.00 2024-02-22 20:52:12.000 053 21647.49 358.47 42675.64 88888.00 2024-02-22 20:52:13.000 053 21647.51 358.55 42675.61 88888.00 2024-02-22 20:52:14.000 053 21647.53 358.63 42675.54 88888.00 2024-02-22 20:52:15.000 053 21647.54 358.67 42675.51 99999.00 2024-02-22 20:52:16.000 053 21647.57 358.71 42675.57 99999.00 2024-02-22 20:52:17.000 053 21647.59 358.74 42675.63 99999.00 2024-02-22 20:52:18.000 053 21647.54 358.71 42675.66 99999.00 2024-02-22 20:52:19.000 053 21647.52 358.67 42675.63 99999.00 2024-02-22 20:52:20.000 053 21647.53 358.68 42675.61 47952.91 2024-02-22 20:52:21.000 053 21647.55 358.76 42675.62 88888.00 2024-02-22 20:52:22.000 053 21647.57 358.78 42675.66 88888.00 2024-02-22 20:52:23.000 053 21647.58 358.71 42675.69 88888.00 2024-02-22 20:52:24.000 053 21647.58 358.64 42675.66 88888.00 2024-02-22 20:52:25.000 053 21647.61 358.62 42675.65 47952.95 2024-02-22 20:52:26.000 053 21647.63 358.64 42675.68 88888.00 2024-02-22 20:52:27.000 053 21647.60 358.69 42675.70 88888.00 2024-02-22 20:52:28.000 053 21647.53 358.73 42675.67 88888.00 2024-02-22 20:52:29.000 053 21647.48 358.73 42675.63 88888.00 2024-02-22 20:52:30.000 053 21647.49 358.72 42675.61 47953.01 2024-02-22 20:52:31.000 053 21647.55 358.68 42675.61 88888.00 2024-02-22 20:52:32.000 053 21647.58 358.70 42675.62 88888.00 2024-02-22 20:52:33.000 053 21647.56 358.76 42675.64 88888.00 2024-02-22 20:52:34.000 053 21647.54 358.79 42675.64 88888.00 2024-02-22 20:52:35.000 053 21647.60 358.76 42675.64 47952.53 2024-02-22 20:52:36.000 053 21647.60 358.74 42675.64 88888.00 2024-02-22 20:52:37.000 053 21647.56 358.70 42675.64 88888.00 2024-02-22 20:52:38.000 053 21647.54 358.64 42675.64 88888.00 2024-02-22 20:52:39.000 053 21647.56 358.63 42675.64 88888.00 2024-02-22 20:52:40.000 053 21647.56 358.66 42675.63 47952.99 2024-02-22 20:52:41.000 053 21647.58 358.71 42675.62 88888.00 2024-02-22 20:52:42.000 053 21647.61 358.78 42675.62 88888.00 2024-02-22 20:52:43.000 053 21647.61 358.86 42675.66 88888.00 2024-02-22 20:52:44.000 053 21647.56 358.88 42675.71 88888.00 2024-02-22 20:52:45.000 053 21647.54 358.82 42675.72 47952.51 2024-02-22 20:52:46.000 053 21647.57 358.76 42675.69 88888.00 2024-02-22 20:52:47.000 053 21647.62 358.75 42675.66 88888.00 2024-02-22 20:52:48.000 053 21647.62 358.75 42675.66 88888.00 2024-02-22 20:52:49.000 053 21647.57 358.75 42675.67 88888.00 2024-02-22 20:52:50.000 053 21647.52 358.74 42675.69 99999.00 2024-02-22 20:52:51.000 053 21647.50 358.76 42675.72 99999.00 2024-02-22 20:52:52.000 053 21647.53 358.79 42675.72 99999.00 2024-02-22 20:52:53.000 053 21647.59 358.79 42675.69 99999.00 2024-02-22 20:52:54.000 053 21647.59 358.78 42675.69 99999.00 2024-02-22 20:52:55.000 053 21647.54 358.79 42675.70 47952.96 2024-02-22 20:52:56.000 053 21647.53 358.81 42675.70 88888.00 2024-02-22 20:52:57.000 053 21647.57 358.83 42675.71 88888.00 2024-02-22 20:52:58.000 053 21647.60 358.83 42675.72 88888.00 2024-02-22 20:52:59.000 053 21647.57 358.81 42675.73 88888.00 2024-02-22 20:53:00.000 053 21647.55 358.83 42675.72 47952.68 2024-02-22 20:53:01.000 053 21647.55 358.87 42675.70 88888.00 2024-02-22 20:53:02.000 053 21647.53 358.90 42675.70 88888.00 2024-02-22 20:53:03.000 053 21647.51 358.89 42675.70 88888.00 2024-02-22 20:53:04.000 053 21647.50 358.86 42675.68 88888.00 2024-02-22 20:53:05.000 053 21647.54 358.82 42675.67 47953.03 2024-02-22 20:53:06.000 053 21647.57 358.78 42675.67 88888.00 2024-02-22 20:53:07.000 053 21647.54 358.76 42675.67 88888.00 2024-02-22 20:53:08.000 053 21647.53 358.75 42675.69 88888.00 2024-02-22 20:53:09.000 053 21647.56 358.74 42675.70 88888.00 2024-02-22 20:53:10.000 053 21647.58 358.71 42675.69 47952.46 2024-02-22 20:53:11.000 053 21647.58 358.70 42675.66 88888.00 2024-02-22 20:53:12.000 053 21647.57 358.69 42675.63 88888.00 2024-02-22 20:53:13.000 053 21647.56 358.69 42675.62 88888.00 2024-02-22 20:53:14.000 053 21647.59 358.71 42675.66 88888.00 2024-02-22 20:53:15.000 053 21647.65 358.73 42675.68 47952.39 2024-02-22 20:53:16.000 053 21647.70 358.72 42675.70 88888.00 2024-02-22 20:53:17.000 053 21647.72 358.69 42675.69 88888.00 2024-02-22 20:53:18.000 053 21647.69 358.67 42675.66 88888.00 2024-02-22 20:53:19.000 053 21647.68 358.71 42675.65 88888.00 2024-02-22 20:53:20.000 053 21647.73 358.73 42675.65 99999.00 2024-02-22 20:53:21.000 053 21647.78 358.70 42675.62 99999.00 2024-02-22 20:53:22.000 053 21647.76 358.66 42675.59 99999.00 2024-02-22 20:53:23.000 053 21647.68 358.63 42675.60 99999.00 2024-02-22 20:53:24.000 053 21647.65 358.66 42675.65 99999.00 2024-02-22 20:53:25.000 053 21647.67 358.74 42675.68 47952.28 2024-02-22 20:53:26.000 053 21647.70 358.76 42675.67 88888.00 2024-02-22 20:53:27.000 053 21647.69 358.74 42675.66 88888.00 2024-02-22 20:53:28.000 053 21647.67 358.72 42675.65 88888.00 2024-02-22 20:53:29.000 053 21647.66 358.69 42675.64 88888.00 2024-02-22 20:53:30.000 053 21647.66 358.63 42675.66 47952.46 2024-02-22 20:53:31.000 053 21647.65 358.61 42675.66 88888.00 2024-02-22 20:53:32.000 053 21647.64 358.67 42675.62 88888.00 2024-02-22 20:53:33.000 053 21647.66 358.74 42675.62 88888.00 2024-02-22 20:53:34.000 053 21647.69 358.77 42675.64 88888.00 2024-02-22 20:53:35.000 053 21647.69 358.75 42675.63 47953.03 2024-02-22 20:53:36.000 053 21647.65 358.69 42675.61 88888.00 2024-02-22 20:53:37.000 053 21647.62 358.66 42675.60 88888.00 2024-02-22 20:53:38.000 053 21647.66 358.69 42675.62 88888.00 2024-02-22 20:53:39.000 053 21647.69 358.71 42675.64 88888.00 2024-02-22 20:53:40.000 053 21647.67 358.67 42675.64 47952.52 2024-02-22 20:53:41.000 053 21647.66 358.65 42675.67 88888.00 2024-02-22 20:53:42.000 053 21647.69 358.70 42675.70 88888.00 2024-02-22 20:53:43.000 053 21647.70 358.73 42675.72 88888.00 2024-02-22 20:53:44.000 053 21647.64 358.71 42675.71 88888.00 2024-02-22 20:53:45.000 053 21647.56 358.68 42675.70 47952.41 2024-02-22 20:53:46.000 053 21647.55 358.65 42675.69 88888.00 2024-02-22 20:53:47.000 053 21647.58 358.62 42675.70 88888.00 2024-02-22 20:53:48.000 053 21647.55 358.59 42675.69 88888.00 2024-02-22 20:53:49.000 053 21647.51 358.61 42675.69 88888.00 2024-02-22 20:53:50.000 053 21647.53 358.65 42675.70 47952.93 2024-02-22 20:53:51.000 053 21647.56 358.66 42675.68 88888.00 2024-02-22 20:53:52.000 053 21647.57 358.65 42675.66 88888.00 2024-02-22 20:53:53.000 053 21647.56 358.63 42675.66 88888.00 2024-02-22 20:53:54.000 053 21647.55 358.60 42675.69 88888.00 2024-02-22 20:53:55.000 053 21647.55 358.59 42675.71 47952.36 2024-02-22 20:53:56.000 053 21647.54 358.60 42675.71 88888.00 2024-02-22 20:53:57.000 053 21647.55 358.62 42675.67 88888.00 2024-02-22 20:53:58.000 053 21647.61 358.65 42675.65 88888.00 2024-02-22 20:53:59.000 053 21647.67 358.67 42675.68 88888.00 2024-02-22 20:54:00.000 053 21647.65 358.68 42675.71 47952.46 2024-02-22 20:54:01.000 053 21647.61 358.66 42675.71 88888.00 2024-02-22 20:54:02.000 053 21647.62 358.60 42675.71 88888.00 2024-02-22 20:54:03.000 053 21647.67 358.58 42675.72 88888.00 2024-02-22 20:54:04.000 053 21647.70 358.62 42675.71 88888.00 2024-02-22 20:54:05.000 053 21647.69 358.64 42675.70 99999.00 2024-02-22 20:54:06.000 053 21647.67 358.62 42675.73 99999.00 2024-02-22 20:54:07.000 053 21647.68 358.58 42675.79 99999.00 2024-02-22 20:54:08.000 053 21647.73 358.58 42675.80 99999.00 2024-02-22 20:54:09.000 053 21647.72 358.60 42675.78 99999.00 2024-02-22 20:54:10.000 053 21647.65 358.60 42675.74 99999.00 2024-02-22 20:54:11.000 053 21647.60 358.62 42675.71 99999.00 2024-02-22 20:54:12.000 053 21647.62 358.63 42675.69 99999.00 2024-02-22 20:54:13.000 053 21647.66 358.56 42675.67 99999.00 2024-02-22 20:54:14.000 053 21647.69 358.50 42675.65 99999.00 2024-02-22 20:54:15.000 053 21647.75 358.54 42675.66 47952.94 2024-02-22 20:54:16.000 053 21647.78 358.59 42675.69 88888.00 2024-02-22 20:54:17.000 053 21647.72 358.61 42675.72 88888.00 2024-02-22 20:54:18.000 053 21647.68 358.61 42675.69 88888.00 2024-02-22 20:54:19.000 053 21647.70 358.61 42675.67 88888.00 2024-02-22 20:54:20.000 053 21647.72 358.57 42675.63 47952.84 2024-02-22 20:54:21.000 053 21647.69 358.55 42675.59 88888.00 2024-02-22 20:54:22.000 053 21647.66 358.56 42675.59 88888.00 2024-02-22 20:54:23.000 053 21647.66 358.57 42675.62 88888.00 2024-02-22 20:54:24.000 053 21647.68 358.62 42675.66 88888.00 2024-02-22 20:54:25.000 053 21647.69 358.65 42675.68 99999.00 2024-02-22 20:54:26.000 053 21647.67 358.65 42675.68 99999.00 2024-02-22 20:54:27.000 053 21647.62 358.60 42675.66 99999.00 2024-02-22 20:54:28.000 053 21647.61 358.56 42675.66 99999.00 2024-02-22 20:54:29.000 053 21647.64 358.57 42675.66 99999.00 2024-02-22 20:54:30.000 053 21647.63 358.61 42675.62 47952.26 2024-02-22 20:54:31.000 053 21647.61 358.67 42675.60 88888.00 2024-02-22 20:54:32.000 053 21647.62 358.70 42675.64 88888.00 2024-02-22 20:54:33.000 053 21647.65 358.65 42675.69 88888.00 2024-02-22 20:54:34.000 053 21647.66 358.61 42675.70 88888.00 2024-02-22 20:54:35.000 053 21647.66 358.61 42675.65 99999.00 2024-02-22 20:54:36.000 053 21647.65 358.62 42675.59 99999.00 2024-02-22 20:54:37.000 053 21647.59 358.63 42675.56 99999.00 2024-02-22 20:54:38.000 053 21647.57 358.65 42675.57 99999.00 2024-02-22 20:54:39.000 053 21647.59 358.67 42675.61 99999.00 2024-02-22 20:54:40.000 053 21647.56 358.67 42675.61 47952.25 2024-02-22 20:54:41.000 053 21647.50 358.66 42675.60 88888.00 2024-02-22 20:54:42.000 053 21647.49 358.64 42675.60 88888.00 2024-02-22 20:54:43.000 053 21647.53 358.59 42675.57 88888.00 2024-02-22 20:54:44.000 053 21647.59 358.58 42675.59 88888.00 2024-02-22 20:54:45.000 053 21647.60 358.60 42675.63 99999.00 2024-02-22 20:54:46.000 053 21647.55 358.62 42675.66 99999.00 2024-02-22 20:54:47.000 053 21647.55 358.63 42675.68 99999.00 2024-02-22 20:54:48.000 053 21647.63 358.65 42675.72 99999.00 2024-02-22 20:54:49.000 053 21647.67 358.62 42675.73 99999.00 2024-02-22 20:54:50.000 053 21647.63 358.61 42675.70 47951.97 2024-02-22 20:54:51.000 053 21647.60 358.59 42675.67 88888.00 2024-02-22 20:54:52.000 053 21647.63 358.54 42675.65 88888.00 2024-02-22 20:54:53.000 053 21647.69 358.50 42675.64 88888.00 2024-02-22 20:54:54.000 053 21647.72 358.49 42675.65 88888.00 2024-02-22 20:54:55.000 053 21647.69 358.49 42675.65 99999.00 2024-02-22 20:54:56.000 053 21647.70 358.49 42675.67 99999.00 2024-02-22 20:54:57.000 053 21647.73 358.51 42675.73 99999.00 2024-02-22 20:54:58.000 053 21647.76 358.55 42675.75 99999.00 2024-02-22 20:54:59.000 053 21647.74 358.52 42675.70 99999.00 2024-02-22 20:55:00.000 053 21647.68 358.42 42675.62 47953.02 2024-02-22 20:55:01.000 053 21647.68 358.39 42675.62 88888.00 2024-02-22 20:55:02.000 053 21647.74 358.42 42675.66 88888.00 2024-02-22 20:55:03.000 053 21647.74 358.44 42675.67 88888.00 2024-02-22 20:55:04.000 053 21647.71 358.44 42675.68 88888.00 2024-02-22 20:55:05.000 053 21647.74 358.45 42675.68 47952.57 2024-02-22 20:55:06.000 053 21647.78 358.48 42675.66 88888.00 2024-02-22 20:55:07.000 053 21647.76 358.51 42675.64 88888.00 2024-02-22 20:55:08.000 053 21647.76 358.50 42675.66 88888.00 2024-02-22 20:55:09.000 053 21647.79 358.53 42675.72 88888.00 2024-02-22 20:55:10.000 053 21647.80 358.59 42675.73 47953.08 2024-02-22 20:55:11.000 053 21647.76 358.64 42675.71 88888.00 2024-02-22 20:55:12.000 053 21647.70 358.64 42675.68 88888.00 2024-02-22 20:55:13.000 053 21647.68 358.57 42675.65 88888.00 2024-02-22 20:55:14.000 053 21647.67 358.50 42675.62 88888.00 2024-02-22 20:55:15.000 053 21647.67 358.53 42675.64 99999.00 2024-02-22 20:55:16.000 053 21647.65 358.59 42675.67 99999.00 2024-02-22 20:55:17.000 053 21647.62 358.61 42675.67 99999.00 2024-02-22 20:55:18.000 053 21647.64 358.62 42675.66 99999.00 2024-02-22 20:55:19.000 053 21647.65 358.61 42675.64 99999.00 2024-02-22 20:55:20.000 053 21647.62 358.56 42675.62 47952.30 2024-02-22 20:55:21.000 053 21647.61 358.58 42675.64 88888.00 2024-02-22 20:55:22.000 053 21647.62 358.66 42675.66 88888.00 2024-02-22 20:55:23.000 053 21647.65 358.70 42675.66 88888.00 2024-02-22 20:55:24.000 053 21647.67 358.65 42675.64 88888.00 2024-02-22 20:55:25.000 053 21647.68 358.60 42675.59 47952.84 2024-02-22 20:55:26.000 053 21647.69 358.59 42675.56 88888.00 2024-02-22 20:55:27.000 053 21647.66 358.57 42675.56 88888.00 2024-02-22 20:55:28.000 053 21647.60 358.55 42675.59 88888.00 2024-02-22 20:55:29.000 053 21647.57 358.55 42675.63 88888.00 2024-02-22 20:55:30.000 053 21647.58 358.55 42675.63 47952.28 2024-02-22 20:55:31.000 053 21647.60 358.54 42675.61 88888.00 2024-02-22 20:55:32.000 053 21647.62 358.53 42675.62 88888.00 2024-02-22 20:55:33.000 053 21647.64 358.50 42675.64 88888.00 2024-02-22 20:55:34.000 053 21647.65 358.48 42675.66 88888.00 2024-02-22 20:55:35.000 053 21647.63 358.52 42675.67 47952.95 2024-02-22 20:55:36.000 053 21647.56 358.57 42675.69 88888.00 2024-02-22 20:55:37.000 053 21647.48 358.59 42675.72 88888.00 2024-02-22 20:55:38.000 053 21647.47 358.60 42675.74 88888.00 2024-02-22 20:55:39.000 053 21647.52 358.56 42675.75 88888.00 2024-02-22 20:55:40.000 053 21647.51 358.49 42675.77 99999.00 2024-02-22 20:55:41.000 053 21647.49 358.45 42675.80 99999.00 2024-02-22 20:55:42.000 053 21647.53 358.49 42675.80 99999.00 2024-02-22 20:55:43.000 053 21647.57 358.56 42675.78 99999.00 2024-02-22 20:55:44.000 053 21647.56 358.62 42675.73 99999.00 2024-02-22 20:55:45.000 053 21647.54 358.65 42675.68 47952.89 2024-02-22 20:55:46.000 053 21647.55 358.64 42675.64 88888.00 2024-02-22 20:55:47.000 053 21647.54 358.61 42675.63 88888.00 2024-02-22 20:55:48.000 053 21647.50 358.59 42675.64 88888.00 2024-02-22 20:55:49.000 053 21647.51 358.57 42675.66 88888.00 2024-02-22 20:55:50.000 053 21647.58 358.58 42675.67 47952.19 2024-02-22 20:55:51.000 053 21647.61 358.65 42675.70 88888.00 2024-02-22 20:55:52.000 053 21647.60 358.69 42675.73 88888.00 2024-02-22 20:55:53.000 053 21647.60 358.65 42675.73 88888.00 2024-02-22 20:55:54.000 053 21647.63 358.62 42675.70 88888.00 2024-02-22 20:55:55.000 053 21647.64 358.63 42675.70 47952.99 2024-02-22 20:55:56.000 053 21647.64 358.65 42675.71 88888.00 2024-02-22 20:55:57.000 053 21647.60 358.65 42675.69 88888.00 2024-02-22 20:55:58.000 053 21647.59 358.65 42675.68 88888.00 2024-02-22 20:55:59.000 053 21647.63 358.67 42675.71 88888.00 2024-02-22 20:56:00.000 053 21647.66 358.68 42675.75 47952.83 2024-02-22 20:56:01.000 053 21647.65 358.70 42675.77 88888.00 2024-02-22 20:56:02.000 053 21647.64 358.74 42675.77 88888.00 2024-02-22 20:56:03.000 053 21647.62 358.79 42675.75 88888.00 2024-02-22 20:56:04.000 053 21647.60 358.78 42675.71 88888.00 2024-02-22 20:56:05.000 053 21647.60 358.73 42675.67 47952.40 2024-02-22 20:56:06.000 053 21647.61 358.72 42675.63 88888.00 2024-02-22 20:56:07.000 053 21647.59 358.73 42675.64 88888.00 2024-02-22 20:56:08.000 053 21647.55 358.71 42675.70 88888.00 2024-02-22 20:56:09.000 053 21647.50 358.69 42675.73 88888.00 2024-02-22 20:56:10.000 053 21647.50 358.70 42675.72 47952.03 2024-02-22 20:56:11.000 053 21647.58 358.71 42675.71 88888.00 2024-02-22 20:56:12.000 053 21647.63 358.68 42675.72 88888.00 2024-02-22 20:56:13.000 053 21647.60 358.65 42675.71 88888.00 2024-02-22 20:56:14.000 053 21647.59 358.66 42675.68 88888.00 2024-02-22 20:56:15.000 053 21647.60 358.65 42675.66 99999.00 2024-02-22 20:56:16.000 053 21647.59 358.61 42675.65 99999.00 2024-02-22 20:56:17.000 053 21647.56 358.59 42675.66 99999.00 2024-02-22 20:56:18.000 053 21647.56 358.63 42675.67 99999.00 2024-02-22 20:56:19.000 053 21647.59 358.66 42675.68 99999.00 2024-02-22 20:56:20.000 053 21647.60 358.65 42675.69 47952.64 2024-02-22 20:56:21.000 053 21647.58 358.63 42675.69 88888.00 2024-02-22 20:56:22.000 053 21647.56 358.63 42675.65 88888.00 2024-02-22 20:56:23.000 053 21647.58 358.63 42675.62 88888.00 2024-02-22 20:56:24.000 053 21647.58 358.62 42675.64 88888.00 2024-02-22 20:56:25.000 053 21647.55 358.58 42675.66 99999.00 2024-02-22 20:56:26.000 053 21647.53 358.55 42675.66 99999.00 2024-02-22 20:56:27.000 053 21647.52 358.54 42675.64 99999.00 2024-02-22 20:56:28.000 053 21647.51 358.56 42675.63 99999.00 2024-02-22 20:56:29.000 053 21647.50 358.56 42675.63 99999.00 2024-02-22 20:56:30.000 053 21647.49 358.59 42675.63 47952.91 2024-02-22 20:56:31.000 053 21647.51 358.65 42675.62 88888.00 2024-02-22 20:56:32.000 053 21647.53 358.69 42675.62 88888.00 2024-02-22 20:56:33.000 053 21647.56 358.68 42675.60 88888.00 2024-02-22 20:56:34.000 053 21647.61 358.66 42675.60 88888.00 2024-02-22 20:56:35.000 053 21647.64 358.64 42675.63 47952.25 2024-02-22 20:56:36.000 053 21647.64 358.62 42675.64 88888.00 2024-02-22 20:56:37.000 053 21647.62 358.60 42675.61 88888.00 2024-02-22 20:56:38.000 053 21647.60 358.60 42675.59 88888.00 2024-02-22 20:56:39.000 053 21647.60 358.60 42675.57 88888.00 2024-02-22 20:56:40.000 053 21647.62 358.62 42675.59 47952.94 2024-02-22 20:56:41.000 053 21647.67 358.69 42675.62 88888.00 2024-02-22 20:56:42.000 053 21647.72 358.77 42675.62 88888.00 2024-02-22 20:56:43.000 053 21647.71 358.75 42675.61 88888.00 2024-02-22 20:56:44.000 053 21647.65 358.64 42675.59 88888.00 2024-02-22 20:56:45.000 053 21647.58 358.57 42675.57 47952.35 2024-02-22 20:56:46.000 053 21647.56 358.59 42675.56 88888.00 2024-02-22 20:56:47.000 053 21647.60 358.59 42675.56 88888.00 2024-02-22 20:56:48.000 053 21647.66 358.58 42675.57 88888.00 2024-02-22 20:56:49.000 053 21647.71 358.59 42675.59 88888.00 2024-02-22 20:56:50.000 053 21647.70 358.62 42675.62 99999.00 2024-02-22 20:56:51.000 053 21647.68 358.63 42675.66 99999.00 2024-02-22 20:56:52.000 053 21647.66 358.62 42675.66 99999.00 2024-02-22 20:56:53.000 053 21647.67 358.58 42675.66 99999.00 2024-02-22 20:56:54.000 053 21647.67 358.55 42675.65 99999.00 2024-02-22 20:56:55.000 053 21647.59 358.56 42675.59 47953.00 2024-02-22 20:56:56.000 053 21647.51 358.58 42675.54 88888.00 2024-02-22 20:56:57.000 053 21647.52 358.60 42675.55 88888.00 2024-02-22 20:56:58.000 053 21647.59 358.63 42675.60 88888.00 2024-02-22 20:56:59.000 053 21647.64 358.62 42675.62 88888.00 2024-02-22 20:57:00.000 053 21647.62 358.58 42675.61 99999.00 2024-02-22 20:57:01.000 053 21647.58 358.55 42675.62 99999.00 2024-02-22 20:57:02.000 053 21647.54 358.53 42675.64 99999.00 2024-02-22 20:57:03.000 053 21647.51 358.51 42675.61 99999.00 2024-02-22 20:57:04.000 053 21647.50 358.50 42675.56 99999.00 2024-02-22 20:57:05.000 053 21647.54 358.51 42675.56 47952.62 2024-02-22 20:57:06.000 053 21647.56 358.51 42675.57 88888.00 2024-02-22 20:57:07.000 053 21647.49 358.51 42675.57 88888.00 2024-02-22 20:57:08.000 053 21647.44 358.52 42675.57 88888.00 2024-02-22 20:57:09.000 053 21647.49 358.53 42675.60 88888.00 2024-02-22 20:57:10.000 053 21647.56 358.51 42675.63 47952.02 2024-02-22 20:57:11.000 053 21647.59 358.49 42675.63 88888.00 2024-02-22 20:57:12.000 053 21647.59 358.50 42675.60 88888.00 2024-02-22 20:57:13.000 053 21647.62 358.48 42675.58 88888.00 2024-02-22 20:57:14.000 053 21647.64 358.47 42675.61 88888.00 2024-02-22 20:57:15.000 053 21647.65 358.51 42675.64 47952.87 2024-02-22 20:57:16.000 053 21647.66 358.55 42675.64 88888.00 2024-02-22 20:57:17.000 053 21647.65 358.50 42675.62 88888.00 2024-02-22 20:57:18.000 053 21647.65 358.44 42675.62 88888.00 2024-02-22 20:57:19.000 053 21647.64 358.43 42675.62 88888.00 2024-02-22 20:57:20.000 053 21647.60 358.45 42675.57 47952.57 2024-02-22 20:57:21.000 053 21647.58 358.47 42675.53 88888.00 2024-02-22 20:57:22.000 053 21647.63 358.49 42675.54 88888.00 2024-02-22 20:57:23.000 053 21647.69 358.53 42675.60 88888.00 2024-02-22 20:57:24.000 053 21647.69 358.52 42675.59 88888.00 2024-02-22 20:57:25.000 053 21647.66 358.50 42675.56 47951.90 2024-02-22 20:57:26.000 053 21647.66 358.54 42675.56 88888.00 2024-02-22 20:57:27.000 053 21647.66 358.58 42675.57 88888.00 2024-02-22 20:57:28.000 053 21647.66 358.57 42675.60 88888.00 2024-02-22 20:57:29.000 053 21647.68 358.51 42675.62 88888.00 2024-02-22 20:57:30.000 053 21647.71 358.49 42675.61 47952.79 2024-02-22 20:57:31.000 053 21647.71 358.53 42675.57 88888.00 2024-02-22 20:57:32.000 053 21647.67 358.56 42675.55 88888.00 2024-02-22 20:57:33.000 053 21647.67 358.54 42675.54 88888.00 2024-02-22 20:57:34.000 053 21647.72 358.51 42675.53 88888.00 2024-02-22 20:57:35.000 053 21647.73 358.52 42675.53 47952.87 2024-02-22 20:57:36.000 053 21647.68 358.55 42675.52 88888.00 2024-02-22 20:57:37.000 053 21647.65 358.55 42675.50 88888.00 2024-02-22 20:57:38.000 053 21647.69 358.50 42675.51 88888.00 2024-02-22 20:57:39.000 053 21647.72 358.43 42675.51 88888.00 2024-02-22 20:57:40.000 053 21647.70 358.40 42675.52 47953.01 2024-02-22 20:57:41.000 053 21647.66 358.39 42675.53 88888.00 2024-02-22 20:57:42.000 053 21647.67 358.40 42675.54 88888.00 2024-02-22 20:57:43.000 053 21647.70 358.40 42675.52 88888.00 2024-02-22 20:57:44.000 053 21647.69 358.40 42675.49 88888.00 2024-02-22 20:57:45.000 053 21647.66 358.45 42675.48 47952.84 2024-02-22 20:57:46.000 053 21647.65 358.53 42675.49 88888.00 2024-02-22 20:57:47.000 053 21647.63 358.56 42675.52 88888.00 2024-02-22 20:57:48.000 053 21647.60 358.53 42675.55 88888.00 2024-02-22 20:57:49.000 053 21647.60 358.50 42675.56 88888.00 2024-02-22 20:57:50.000 053 21647.62 358.52 42675.56 47952.76 2024-02-22 20:57:51.000 053 21647.60 358.54 42675.57 88888.00 2024-02-22 20:57:52.000 053 21647.56 358.50 42675.56 88888.00 2024-02-22 20:57:53.000 053 21647.53 358.47 42675.54 88888.00 2024-02-22 20:57:54.000 053 21647.53 358.49 42675.53 88888.00 2024-02-22 20:57:55.000 053 21647.55 358.52 42675.54 47952.16 2024-02-22 20:57:56.000 053 21647.56 358.51 42675.54 88888.00 2024-02-22 20:57:57.000 053 21647.58 358.46 42675.51 88888.00 2024-02-22 20:57:58.000 053 21647.62 358.44 42675.50 88888.00 2024-02-22 20:57:59.000 053 21647.64 358.48 42675.51 88888.00 2024-02-22 20:58:00.000 053 21647.62 358.51 42675.53 47952.30 2024-02-22 20:58:01.000 053 21647.57 358.47 42675.51 88888.00 2024-02-22 20:58:02.000 053 21647.57 358.42 42675.52 88888.00 2024-02-22 20:58:03.000 053 21647.62 358.39 42675.54 88888.00 2024-02-22 20:58:04.000 053 21647.69 358.38 42675.57 88888.00 2024-02-22 20:58:05.000 053 21647.71 358.40 42675.59 47952.29 2024-02-22 20:58:06.000 053 21647.67 358.43 42675.57 88888.00 2024-02-22 20:58:07.000 053 21647.66 358.44 42675.54 88888.00 2024-02-22 20:58:08.000 053 21647.69 358.44 42675.54 88888.00 2024-02-22 20:58:09.000 053 21647.74 358.42 42675.56 88888.00 2024-02-22 20:58:10.000 053 21647.74 358.41 42675.55 47952.18 2024-02-22 20:58:11.000 053 21647.70 358.39 42675.53 88888.00 2024-02-22 20:58:12.000 053 21647.65 358.38 42675.53 88888.00 2024-02-22 20:58:13.000 053 21647.65 358.39 42675.52 88888.00 2024-02-22 20:58:14.000 053 21647.66 358.40 42675.50 88888.00 2024-02-22 20:58:15.000 053 21647.66 358.40 42675.50 47951.95 2024-02-22 20:58:16.000 053 21647.67 358.40 42675.54 88888.00 2024-02-22 20:58:17.000 053 21647.69 358.41 42675.55 88888.00 2024-02-22 20:58:18.000 053 21647.72 358.41 42675.52 88888.00 2024-02-22 20:58:19.000 053 21647.74 358.39 42675.48 88888.00 2024-02-22 20:58:20.000 053 21647.73 358.38 42675.46 47952.20 2024-02-22 20:58:21.000 053 21647.69 358.41 42675.44 88888.00 2024-02-22 20:58:22.000 053 21647.65 358.42 42675.43 88888.00 2024-02-22 20:58:23.000 053 21647.65 358.43 42675.47 88888.00 2024-02-22 20:58:24.000 053 21647.64 358.43 42675.51 88888.00 2024-02-22 20:58:25.000 053 21647.61 358.44 42675.52 47952.26 2024-02-22 20:58:26.000 053 21647.62 358.51 42675.50 88888.00 2024-02-22 20:58:27.000 053 21647.65 358.56 42675.49 88888.00 2024-02-22 20:58:28.000 053 21647.68 358.54 42675.48 88888.00 2024-02-22 20:58:29.000 053 21647.72 358.45 42675.49 88888.00 2024-02-22 20:58:30.000 053 21647.71 358.37 42675.45 99999.00 2024-02-22 20:58:31.000 053 21647.67 358.35 42675.43 99999.00 2024-02-22 20:58:32.000 053 21647.68 358.39 42675.46 99999.00 2024-02-22 20:58:33.000 053 21647.70 358.42 42675.47 99999.00 2024-02-22 20:58:34.000 053 21647.66 358.39 42675.46 99999.00 2024-02-22 20:58:35.000 053 21647.61 358.37 42675.47 47953.00 2024-02-22 20:58:36.000 053 21647.62 358.36 42675.46 88888.00 2024-02-22 20:58:37.000 053 21647.68 358.35 42675.43 88888.00 2024-02-22 20:58:38.000 053 21647.73 358.38 42675.43 88888.00 2024-02-22 20:58:39.000 053 21647.76 358.41 42675.46 88888.00 2024-02-22 20:58:40.000 053 21647.78 358.41 42675.54 47952.76 2024-02-22 20:58:41.000 053 21647.77 358.37 42675.57 88888.00 2024-02-22 20:58:42.000 053 21647.71 358.33 42675.57 88888.00 2024-02-22 20:58:43.000 053 21647.68 358.30 42675.57 88888.00 2024-02-22 20:58:44.000 053 21647.69 358.28 42675.55 88888.00 2024-02-22 20:58:45.000 053 21647.69 358.29 42675.50 47952.06 2024-02-22 20:58:46.000 053 21647.66 358.28 42675.46 88888.00 2024-02-22 20:58:47.000 053 21647.62 358.25 42675.46 88888.00 2024-02-22 20:58:48.000 053 21647.62 358.26 42675.49 88888.00 2024-02-22 20:58:49.000 053 21647.66 358.31 42675.52 88888.00 2024-02-22 20:58:50.000 053 21647.71 358.35 42675.51 47952.35 2024-02-22 20:58:51.000 053 21647.72 358.35 42675.48 88888.00 2024-02-22 20:58:52.000 053 21647.71 358.36 42675.45 88888.00 2024-02-22 20:58:53.000 053 21647.73 358.37 42675.47 88888.00 2024-02-22 20:58:54.000 053 21647.74 358.37 42675.47 88888.00 2024-02-22 20:58:55.000 053 21647.70 358.36 42675.45 47952.85 2024-02-22 20:58:56.000 053 21647.69 358.38 42675.46 88888.00 2024-02-22 20:58:57.000 053 21647.75 358.42 42675.51 88888.00 2024-02-22 20:58:58.000 053 21647.81 358.41 42675.54 88888.00 2024-02-22 20:58:59.000 053 21647.80 358.37 42675.54 88888.00 2024-02-22 20:59:00.000 053 21647.77 358.35 42675.53 47952.72 2024-02-22 20:59:01.000 053 21647.79 358.34 42675.53 88888.00 2024-02-22 20:59:02.000 053 21647.83 358.31 42675.56 88888.00 2024-02-22 20:59:03.000 053 21647.82 358.28 42675.56 88888.00 2024-02-22 20:59:04.000 053 21647.79 358.26 42675.56 88888.00 2024-02-22 20:59:05.000 053 21647.80 358.28 42675.57 99999.00 2024-02-22 20:59:06.000 053 21647.81 358.32 42675.57 99999.00 2024-02-22 20:59:07.000 053 21647.80 358.37 42675.54 99999.00 2024-02-22 20:59:08.000 053 21647.79 358.39 42675.49 99999.00 2024-02-22 20:59:09.000 053 21647.77 358.36 42675.43 99999.00 2024-02-22 20:59:10.000 053 21647.78 358.33 42675.42 99999.00 2024-02-22 20:59:11.000 053 21647.79 358.34 42675.46 99999.00 2024-02-22 20:59:12.000 053 21647.76 358.38 42675.48 99999.00 2024-02-22 20:59:13.000 053 21647.73 358.40 42675.50 99999.00 2024-02-22 20:59:14.000 053 21647.74 358.37 42675.52 99999.00 2024-02-22 20:59:15.000 053 21647.75 358.31 42675.49 47952.20 2024-02-22 20:59:16.000 053 21647.74 358.30 42675.46 88888.00 2024-02-22 20:59:17.000 053 21647.73 358.35 42675.48 88888.00 2024-02-22 20:59:18.000 053 21647.73 358.36 42675.53 88888.00 2024-02-22 20:59:19.000 053 21647.75 358.30 42675.57 88888.00 2024-02-22 20:59:20.000 053 21647.78 358.23 42675.59 99999.00 2024-02-22 20:59:21.000 053 21647.77 358.19 42675.56 99999.00 2024-02-22 20:59:22.000 053 21647.74 358.21 42675.51 99999.00 2024-02-22 20:59:23.000 053 21647.73 358.25 42675.50 99999.00 2024-02-22 20:59:24.000 053 21647.72 358.30 42675.52 99999.00 2024-02-22 20:59:25.000 053 21647.72 358.31 42675.53 47952.12 2024-02-22 20:59:26.000 053 21647.75 358.28 42675.52 88888.00 2024-02-22 20:59:27.000 053 21647.77 358.25 42675.51 88888.00 2024-02-22 20:59:28.000 053 21647.75 358.25 42675.48 88888.00 2024-02-22 20:59:29.000 053 21647.72 358.26 42675.47 88888.00 2024-02-22 20:59:30.000 053 21647.70 358.24 42675.48 47952.85 2024-02-22 20:59:31.000 053 21647.69 358.21 42675.45 88888.00 2024-02-22 20:59:32.000 053 21647.70 358.20 42675.41 88888.00 2024-02-22 20:59:33.000 053 21647.71 358.22 42675.43 88888.00 2024-02-22 20:59:34.000 053 21647.72 358.20 42675.46 88888.00 2024-02-22 20:59:35.000 053 21647.74 358.18 42675.49 99999.00 2024-02-22 20:59:36.000 053 21647.71 358.19 42675.49 99999.00 2024-02-22 20:59:37.000 053 21647.67 358.19 42675.47 99999.00 2024-02-22 20:59:38.000 053 21647.69 358.20 42675.50 99999.00 2024-02-22 20:59:39.000 053 21647.72 358.21 42675.53 99999.00 2024-02-22 20:59:40.000 053 21647.71 358.23 42675.53 47952.77 2024-02-22 20:59:41.000 053 21647.72 358.26 42675.54 88888.00 2024-02-22 20:59:42.000 053 21647.73 358.29 42675.58 88888.00 2024-02-22 20:59:43.000 053 21647.73 358.28 42675.61 88888.00 2024-02-22 20:59:44.000 053 21647.74 358.25 42675.60 88888.00 2024-02-22 20:59:45.000 053 21647.72 358.22 42675.57 47952.77 2024-02-22 20:59:46.000 053 21647.69 358.25 42675.55 88888.00 2024-02-22 20:59:47.000 053 21647.70 358.30 42675.57 88888.00 2024-02-22 20:59:48.000 053 21647.71 358.33 42675.60 88888.00 2024-02-22 20:59:49.000 053 21647.68 358.30 42675.57 88888.00 2024-02-22 20:59:50.000 053 21647.68 358.25 42675.55 47952.85 2024-02-22 20:59:51.000 053 21647.73 358.22 42675.56 88888.00 2024-02-22 20:59:52.000 053 21647.74 358.25 42675.56 88888.00 2024-02-22 20:59:53.000 053 21647.71 358.30 42675.55 88888.00 2024-02-22 20:59:54.000 053 21647.66 358.31 42675.52 88888.00 2024-02-22 20:59:55.000 053 21647.64 358.32 42675.48 47952.95 2024-02-22 20:59:56.000 053 21647.66 358.34 42675.46 88888.00 2024-02-22 20:59:57.000 053 21647.70 358.31 42675.45 88888.00 2024-02-22 20:59:58.000 053 21647.73 358.26 42675.44 88888.00 2024-02-22 20:59:59.000 053 21647.73 358.22 42675.44 88888.00 2024-02-22 21:00:00.000 053 21647.72 358.23 42675.43 47951.95 2024-02-22 21:00:01.000 053 21647.71 358.28 42675.44 88888.00 2024-02-22 21:00:02.000 053 21647.74 358.32 42675.46 88888.00 2024-02-22 21:00:03.000 053 21647.76 358.32 42675.49 88888.00 2024-02-22 21:00:04.000 053 21647.74 358.31 42675.49 88888.00 2024-02-22 21:00:05.000 053 21647.74 358.34 42675.48 47952.87 2024-02-22 21:00:06.000 053 21647.78 358.38 42675.50 88888.00 2024-02-22 21:00:07.000 053 21647.76 358.39 42675.50 88888.00 2024-02-22 21:00:08.000 053 21647.70 358.36 42675.50 88888.00 2024-02-22 21:00:09.000 053 21647.64 358.36 42675.50 88888.00 2024-02-22 21:00:10.000 053 21647.59 358.37 42675.50 47952.98 2024-02-22 21:00:11.000 053 21647.59 358.35 42675.48 88888.00 2024-02-22 21:00:12.000 053 21647.63 358.30 42675.47 88888.00 2024-02-22 21:00:13.000 053 21647.67 358.27 42675.48 88888.00 2024-02-22 21:00:14.000 053 21647.69 358.27 42675.50 88888.00 2024-02-22 21:00:15.000 053 21647.73 358.30 42675.51 47952.22 2024-02-22 21:00:16.000 053 21647.78 358.31 42675.53 88888.00 2024-02-22 21:00:17.000 053 21647.80 358.31 42675.51 88888.00 2024-02-22 21:00:18.000 053 21647.79 358.31 42675.49 88888.00 2024-02-22 21:00:19.000 053 21647.76 358.32 42675.50 88888.00 2024-02-22 21:00:20.000 053 21647.74 358.32 42675.52 47952.10 2024-02-22 21:00:21.000 053 21647.74 358.36 42675.52 88888.00 2024-02-22 21:00:22.000 053 21647.74 358.45 42675.50 88888.00 2024-02-22 21:00:23.000 053 21647.68 358.52 42675.50 88888.00 2024-02-22 21:00:24.000 053 21647.65 358.46 42675.54 88888.00 2024-02-22 21:00:25.000 053 21647.68 358.37 42675.56 99999.00 2024-02-22 21:00:26.000 053 21647.68 358.33 42675.59 99999.00 2024-02-22 21:00:27.000 053 21647.68 358.34 42675.63 99999.00 2024-02-22 21:00:28.000 053 21647.74 358.35 42675.65 99999.00 2024-02-22 21:00:29.000 053 21647.81 358.36 42675.62 99999.00 2024-02-22 21:00:30.000 053 21647.81 358.41 42675.60 47952.86 2024-02-22 21:00:31.000 053 21647.73 358.46 42675.57 88888.00 2024-02-22 21:00:32.000 053 21647.69 358.44 42675.50 88888.00 2024-02-22 21:00:33.000 053 21647.70 358.38 42675.46 88888.00 2024-02-22 21:00:34.000 053 21647.73 358.34 42675.48 88888.00 2024-02-22 21:00:35.000 053 21647.74 358.34 42675.50 47952.28 2024-02-22 21:00:36.000 053 21647.73 358.36 42675.52 88888.00 2024-02-22 21:00:37.000 053 21647.73 358.40 42675.51 88888.00 2024-02-22 21:00:38.000 053 21647.74 358.42 42675.49 88888.00 2024-02-22 21:00:39.000 053 21647.76 358.41 42675.48 88888.00 2024-02-22 21:00:40.000 053 21647.76 358.41 42675.47 99999.00 2024-02-22 21:00:41.000 053 21647.73 358.42 42675.48 99999.00 2024-02-22 21:00:42.000 053 21647.72 358.43 42675.52 99999.00 2024-02-22 21:00:43.000 053 21647.70 358.44 42675.55 99999.00 2024-02-22 21:00:44.000 053 21647.71 358.42 42675.55 99999.00 2024-02-22 21:00:45.000 053 21647.73 358.39 42675.53 47953.00 2024-02-22 21:00:46.000 053 21647.72 358.37 42675.51 88888.00 2024-02-22 21:00:47.000 053 21647.71 358.38 42675.51 88888.00 2024-02-22 21:00:48.000 053 21647.73 358.40 42675.54 88888.00 2024-02-22 21:00:49.000 053 21647.76 358.41 42675.56 88888.00 2024-02-22 21:00:50.000 053 21647.75 358.43 42675.56 47952.63 2024-02-22 21:00:51.000 053 21647.74 358.44 42675.53 88888.00 2024-02-22 21:00:52.000 053 21647.74 358.45 42675.52 88888.00 2024-02-22 21:00:53.000 053 21647.73 358.46 42675.52 88888.00 2024-02-22 21:00:54.000 053 21647.70 358.42 42675.50 88888.00 2024-02-22 21:00:55.000 053 21647.72 358.36 42675.49 47952.17 2024-02-22 21:00:56.000 053 21647.78 358.33 42675.48 88888.00 2024-02-22 21:00:57.000 053 21647.82 358.33 42675.49 88888.00 2024-02-22 21:00:58.000 053 21647.82 358.34 42675.52 88888.00 2024-02-22 21:00:59.000 053 21647.75 358.34 42675.54 88888.00 2024-02-22 21:01:00.000 053 21647.65 358.35 42675.54 47952.33 2024-02-22 21:01:01.000 053 21647.63 358.34 42675.54 88888.00 2024-02-22 21:01:02.000 053 21647.66 358.33 42675.55 88888.00 2024-02-22 21:01:03.000 053 21647.69 358.33 42675.55 88888.00 2024-02-22 21:01:04.000 053 21647.66 358.31 42675.54 88888.00 2024-02-22 21:01:05.000 053 21647.60 358.28 42675.51 47952.88 2024-02-22 21:01:06.000 053 21647.58 358.28 42675.47 88888.00 2024-02-22 21:01:07.000 053 21647.56 358.30 42675.45 88888.00 2024-02-22 21:01:08.000 053 21647.53 358.32 42675.45 88888.00 2024-02-22 21:01:09.000 053 21647.56 358.34 42675.47 88888.00 2024-02-22 21:01:10.000 053 21647.61 358.32 42675.47 47952.72 2024-02-22 21:01:11.000 053 21647.65 358.31 42675.47 88888.00 2024-02-22 21:01:12.000 053 21647.63 358.31 42675.48 88888.00 2024-02-22 21:01:13.000 053 21647.61 358.30 42675.50 88888.00 2024-02-22 21:01:14.000 053 21647.63 358.29 42675.51 88888.00 2024-02-22 21:01:15.000 053 21647.62 358.29 42675.51 47952.22 2024-02-22 21:01:16.000 053 21647.59 358.28 42675.47 88888.00 2024-02-22 21:01:17.000 053 21647.59 358.29 42675.47 88888.00 2024-02-22 21:01:18.000 053 21647.61 358.30 42675.52 88888.00 2024-02-22 21:01:19.000 053 21647.61 358.30 42675.55 88888.00 2024-02-22 21:01:20.000 053 21647.61 358.29 42675.53 47952.18 2024-02-22 21:01:21.000 053 21647.60 358.28 42675.50 88888.00 2024-02-22 21:01:22.000 053 21647.58 358.28 42675.49 88888.00 2024-02-22 21:01:23.000 053 21647.58 358.29 42675.51 88888.00 2024-02-22 21:01:24.000 053 21647.60 358.29 42675.52 88888.00 2024-02-22 21:01:25.000 053 21647.61 358.27 42675.47 47952.08 2024-02-22 21:01:26.000 053 21647.58 358.25 42675.44 88888.00 2024-02-22 21:01:27.000 053 21647.54 358.23 42675.45 88888.00 2024-02-22 21:01:28.000 053 21647.53 358.24 42675.49 88888.00 2024-02-22 21:01:29.000 053 21647.51 358.27 42675.52 88888.00 2024-02-22 21:01:30.000 053 21647.49 358.30 42675.54 47952.08 2024-02-22 21:01:31.000 053 21647.51 358.32 42675.55 88888.00 2024-02-22 21:01:32.000 053 21647.55 358.31 42675.57 88888.00 2024-02-22 21:01:33.000 053 21647.58 358.31 42675.59 88888.00 2024-02-22 21:01:34.000 053 21647.58 358.34 42675.59 88888.00 2024-02-22 21:01:35.000 053 21647.54 358.38 42675.56 47952.74 2024-02-22 21:01:36.000 053 21647.51 358.40 42675.54 88888.00 2024-02-22 21:01:37.000 053 21647.51 358.37 42675.55 88888.00 2024-02-22 21:01:38.000 053 21647.51 358.34 42675.55 88888.00 2024-02-22 21:01:39.000 053 21647.53 358.33 42675.54 88888.00 2024-02-22 21:01:40.000 053 21647.59 358.33 42675.54 47952.62 2024-02-22 21:01:41.000 053 21647.61 358.31 42675.56 88888.00 2024-02-22 21:01:42.000 053 21647.56 358.28 42675.58 88888.00 2024-02-22 21:01:43.000 053 21647.54 358.28 42675.60 88888.00 2024-02-22 21:01:44.000 053 21647.56 358.30 42675.61 88888.00 2024-02-22 21:01:45.000 053 21647.60 358.35 42675.61 47953.03 2024-02-22 21:01:46.000 053 21647.59 358.39 42675.59 88888.00 2024-02-22 21:01:47.000 053 21647.56 358.36 42675.53 88888.00 2024-02-22 21:01:48.000 053 21647.57 358.31 42675.54 88888.00 2024-02-22 21:01:49.000 053 21647.61 358.28 42675.55 88888.00 2024-02-22 21:01:50.000 053 21647.63 358.29 42675.54 47952.80 2024-02-22 21:01:51.000 053 21647.65 358.32 42675.54 88888.00 2024-02-22 21:01:52.000 053 21647.67 358.34 42675.56 88888.00 2024-02-22 21:01:53.000 053 21647.65 358.32 42675.59 88888.00 2024-02-22 21:01:54.000 053 21647.58 358.27 42675.57 88888.00 2024-02-22 21:01:55.000 053 21647.56 358.21 42675.56 47952.23 2024-02-22 21:01:56.000 053 21647.58 358.17 42675.56 88888.00 2024-02-22 21:01:57.000 053 21647.57 358.17 42675.56 88888.00 2024-02-22 21:01:58.000 053 21647.53 358.19 42675.56 88888.00 2024-02-22 21:01:59.000 053 21647.50 358.24 42675.55 88888.00 2024-02-22 21:02:00.000 053 21647.50 358.27 42675.54 47952.35 2024-02-22 21:02:01.000 053 21647.53 358.24 42675.55 88888.00 2024-02-22 21:02:02.000 053 21647.53 358.19 42675.56 88888.00 2024-02-22 21:02:03.000 053 21647.49 358.18 42675.55 88888.00 2024-02-22 21:02:04.000 053 21647.48 358.20 42675.55 88888.00 2024-02-22 21:02:05.000 053 21647.51 358.20 42675.55 47952.46 2024-02-22 21:02:06.000 053 21647.50 358.18 42675.55 88888.00 2024-02-22 21:02:07.000 053 21647.48 358.18 42675.57 88888.00 2024-02-22 21:02:08.000 053 21647.49 358.21 42675.59 88888.00 2024-02-22 21:02:09.000 053 21647.49 358.24 42675.59 88888.00 2024-02-22 21:02:10.000 053 21647.48 358.26 42675.57 47952.87 2024-02-22 21:02:11.000 053 21647.50 358.31 42675.59 88888.00 2024-02-22 21:02:12.000 053 21647.56 358.36 42675.59 88888.00 2024-02-22 21:02:13.000 053 21647.58 358.37 42675.56 88888.00 2024-02-22 21:02:14.000 053 21647.56 358.34 42675.51 88888.00 2024-02-22 21:02:15.000 053 21647.53 358.31 42675.47 47952.78 2024-02-22 21:02:16.000 053 21647.56 358.32 42675.44 88888.00 2024-02-22 21:02:17.000 053 21647.62 358.33 42675.45 88888.00 2024-02-22 21:02:18.000 053 21647.63 358.29 42675.45 88888.00 2024-02-22 21:02:19.000 053 21647.57 358.26 42675.43 88888.00 2024-02-22 21:02:20.000 053 21647.55 358.27 42675.44 47952.60 2024-02-22 21:02:21.000 053 21647.56 358.28 42675.49 88888.00 2024-02-22 21:02:22.000 053 21647.57 358.24 42675.49 88888.00 2024-02-22 21:02:23.000 053 21647.57 358.21 42675.49 88888.00 2024-02-22 21:02:24.000 053 21647.60 358.22 42675.54 88888.00 2024-02-22 21:02:25.000 053 21647.62 358.24 42675.56 47952.82 2024-02-22 21:02:26.000 053 21647.59 358.26 42675.54 88888.00 2024-02-22 21:02:27.000 053 21647.58 358.27 42675.54 88888.00 2024-02-22 21:02:28.000 053 21647.60 358.25 42675.55 88888.00 2024-02-22 21:02:29.000 053 21647.63 358.26 42675.57 88888.00 2024-02-22 21:02:30.000 053 21647.64 358.31 42675.61 47952.60 2024-02-22 21:02:31.000 053 21647.65 358.36 42675.65 88888.00 2024-02-22 21:02:32.000 053 21647.70 358.37 42675.66 88888.00 2024-02-22 21:02:33.000 053 21647.77 358.35 42675.63 88888.00 2024-02-22 21:02:34.000 053 21647.79 358.34 42675.59 88888.00 2024-02-22 21:02:35.000 053 21647.77 358.33 42675.55 47952.29 2024-02-22 21:02:36.000 053 21647.73 358.32 42675.52 88888.00 2024-02-22 21:02:37.000 053 21647.69 358.32 42675.54 88888.00 2024-02-22 21:02:38.000 053 21647.68 358.32 42675.59 88888.00 2024-02-22 21:02:39.000 053 21647.67 358.30 42675.63 88888.00 2024-02-22 21:02:40.000 053 21647.67 358.28 42675.63 47952.34 2024-02-22 21:02:41.000 053 21647.68 358.27 42675.61 88888.00 2024-02-22 21:02:42.000 053 21647.70 358.27 42675.59 88888.00 2024-02-22 21:02:43.000 053 21647.69 358.28 42675.57 88888.00 2024-02-22 21:02:44.000 053 21647.66 358.29 42675.54 88888.00 2024-02-22 21:02:45.000 053 21647.65 358.31 42675.54 47952.05 2024-02-22 21:02:46.000 053 21647.66 358.33 42675.54 88888.00 2024-02-22 21:02:47.000 053 21647.66 358.36 42675.52 88888.00 2024-02-22 21:02:48.000 053 21647.65 358.37 42675.51 88888.00 2024-02-22 21:02:49.000 053 21647.65 358.34 42675.51 88888.00 2024-02-22 21:02:50.000 053 21647.68 358.31 42675.50 47952.54 2024-02-22 21:02:51.000 053 21647.68 358.31 42675.49 88888.00 2024-02-22 21:02:52.000 053 21647.63 358.31 42675.50 88888.00 2024-02-22 21:02:53.000 053 21647.62 358.29 42675.49 88888.00 2024-02-22 21:02:54.000 053 21647.67 358.27 42675.50 88888.00 2024-02-22 21:02:55.000 053 21647.67 358.27 42675.50 47953.01 2024-02-22 21:02:56.000 053 21647.63 358.26 42675.49 88888.00 2024-02-22 21:02:57.000 053 21647.62 358.27 42675.50 88888.00 2024-02-22 21:02:58.000 053 21647.65 358.33 42675.50 88888.00 2024-02-22 21:02:59.000 053 21647.67 358.37 42675.49 88888.00 2024-02-22 21:03:00.000 053 21647.70 358.34 42675.47 47952.95 2024-02-22 21:03:01.000 053 21647.72 358.31 42675.45 88888.00 2024-02-22 21:03:02.000 053 21647.70 358.31 42675.45 88888.00 2024-02-22 21:03:03.000 053 21647.70 358.33 42675.47 88888.00 2024-02-22 21:03:04.000 053 21647.68 358.31 42675.48 88888.00 2024-02-22 21:03:05.000 053 21647.64 358.27 42675.48 47951.98 2024-02-22 21:03:06.000 053 21647.62 358.25 42675.51 88888.00 2024-02-22 21:03:07.000 053 21647.62 358.22 42675.55 88888.00 2024-02-22 21:03:08.000 053 21647.63 358.22 42675.57 88888.00 2024-02-22 21:03:09.000 053 21647.64 358.23 42675.55 88888.00 2024-02-22 21:03:10.000 053 21647.64 358.23 42675.52 47952.01 2024-02-22 21:03:11.000 053 21647.65 358.21 42675.50 88888.00 2024-02-22 21:03:12.000 053 21647.65 358.20 42675.47 88888.00 2024-02-22 21:03:13.000 053 21647.64 358.22 42675.44 88888.00 2024-02-22 21:03:14.000 053 21647.66 358.25 42675.44 88888.00 2024-02-22 21:03:15.000 053 21647.65 358.24 42675.47 47952.22 2024-02-22 21:03:16.000 053 21647.64 358.24 42675.48 88888.00 2024-02-22 21:03:17.000 053 21647.68 358.27 42675.50 88888.00 2024-02-22 21:03:18.000 053 21647.75 358.28 42675.52 88888.00 2024-02-22 21:03:19.000 053 21647.76 358.26 42675.52 88888.00 2024-02-22 21:03:20.000 053 21647.70 358.25 42675.52 47952.64 2024-02-22 21:03:21.000 053 21647.65 358.24 42675.52 88888.00 2024-02-22 21:03:22.000 053 21647.66 358.23 42675.54 88888.00 2024-02-22 21:03:23.000 053 21647.72 358.25 42675.55 88888.00 2024-02-22 21:03:24.000 053 21647.74 358.25 42675.57 88888.00 2024-02-22 21:03:25.000 053 21647.67 358.23 42675.58 47951.92 2024-02-22 21:03:26.000 053 21647.60 358.20 42675.55 88888.00 2024-02-22 21:03:27.000 053 21647.63 358.19 42675.54 88888.00 2024-02-22 21:03:28.000 053 21647.69 358.19 42675.56 88888.00 2024-02-22 21:03:29.000 053 21647.68 358.22 42675.59 88888.00 2024-02-22 21:03:30.000 053 21647.68 358.29 42675.61 47952.98 2024-02-22 21:03:31.000 053 21647.72 358.32 42675.63 88888.00 2024-02-22 21:03:32.000 053 21647.72 358.30 42675.63 88888.00 2024-02-22 21:03:33.000 053 21647.71 358.30 42675.61 88888.00 2024-02-22 21:03:34.000 053 21647.73 358.32 42675.58 88888.00 2024-02-22 21:03:35.000 053 21647.76 358.35 42675.57 47952.91 2024-02-22 21:03:36.000 053 21647.75 358.34 42675.61 88888.00 2024-02-22 21:03:37.000 053 21647.71 358.28 42675.62 88888.00 2024-02-22 21:03:38.000 053 21647.66 358.24 42675.55 88888.00 2024-02-22 21:03:39.000 053 21647.66 358.28 42675.53 88888.00 2024-02-22 21:03:40.000 053 21647.68 358.34 42675.59 47952.53 2024-02-22 21:03:41.000 053 21647.69 358.33 42675.57 88888.00 2024-02-22 21:03:42.000 053 21647.70 358.28 42675.48 88888.00 2024-02-22 21:03:43.000 053 21647.71 358.23 42675.47 88888.00 2024-02-22 21:03:44.000 053 21647.68 358.23 42675.54 88888.00 2024-02-22 21:03:45.000 053 21647.63 358.27 42675.57 47952.86 2024-02-22 21:03:46.000 053 21647.58 358.31 42675.55 88888.00 2024-02-22 21:03:47.000 053 21647.58 358.31 42675.54 88888.00 2024-02-22 21:03:48.000 053 21647.62 358.28 42675.52 88888.00 2024-02-22 21:03:49.000 053 21647.65 358.27 42675.50 88888.00 2024-02-22 21:03:50.000 053 21647.62 358.29 42675.52 47952.84 2024-02-22 21:03:51.000 053 21647.55 358.28 42675.53 88888.00 2024-02-22 21:03:52.000 053 21647.47 358.25 42675.52 88888.00 2024-02-22 21:03:53.000 053 21647.45 358.27 42675.53 88888.00 2024-02-22 21:03:54.000 053 21647.49 358.35 42675.56 88888.00 2024-02-22 21:03:55.000 053 21647.49 358.38 42675.56 47951.55 2024-02-22 21:03:56.000 053 21647.49 358.35 42675.52 88888.00 2024-02-22 21:03:57.000 053 21647.47 358.32 42675.49 88888.00 2024-02-22 21:03:58.000 053 21647.43 358.31 42675.54 88888.00 2024-02-22 21:03:59.000 053 21647.39 358.33 42675.62 88888.00 2024-02-22 21:04:00.000 053 21647.37 358.37 42675.66 47952.84 2024-02-22 21:04:01.000 053 21647.37 358.42 42675.64 88888.00 2024-02-22 21:04:02.000 053 21647.40 358.43 42675.60 88888.00 2024-02-22 21:04:03.000 053 21647.41 358.40 42675.57 88888.00 2024-02-22 21:04:04.000 053 21647.42 358.37 42675.59 88888.00 2024-02-22 21:04:05.000 053 21647.42 358.36 42675.62 47951.96 2024-02-22 21:04:06.000 053 21647.42 358.35 42675.64 88888.00 2024-02-22 21:04:07.000 053 21647.42 358.36 42675.64 88888.00 2024-02-22 21:04:08.000 053 21647.42 358.38 42675.62 88888.00 2024-02-22 21:04:09.000 053 21647.42 358.36 42675.61 88888.00 2024-02-22 21:04:10.000 053 21647.43 358.32 42675.63 47952.35 2024-02-22 21:04:11.000 053 21647.41 358.34 42675.63 88888.00 2024-02-22 21:04:12.000 053 21647.39 358.39 42675.62 88888.00 2024-02-22 21:04:13.000 053 21647.39 358.41 42675.62 88888.00 2024-02-22 21:04:14.000 053 21647.41 358.38 42675.61 88888.00 2024-02-22 21:04:15.000 053 21647.44 358.30 42675.61 47952.36 2024-02-22 21:04:16.000 053 21647.48 358.26 42675.62 88888.00 2024-02-22 21:04:17.000 053 21647.49 358.27 42675.62 88888.00 2024-02-22 21:04:18.000 053 21647.49 358.31 42675.62 88888.00 2024-02-22 21:04:19.000 053 21647.47 358.34 42675.62 88888.00 2024-02-22 21:04:20.000 053 21647.44 358.32 42675.61 47952.63 2024-02-22 21:04:21.000 053 21647.41 358.30 42675.61 88888.00 2024-02-22 21:04:22.000 053 21647.42 358.31 42675.61 88888.00 2024-02-22 21:04:23.000 053 21647.40 358.30 42675.59 88888.00 2024-02-22 21:04:24.000 053 21647.37 358.26 42675.57 88888.00 2024-02-22 21:04:25.000 053 21647.35 358.26 42675.59 47952.86 2024-02-22 21:04:26.000 053 21647.35 358.28 42675.59 88888.00 2024-02-22 21:04:27.000 053 21647.36 358.28 42675.60 88888.00 2024-02-22 21:04:28.000 053 21647.42 358.25 42675.62 88888.00 2024-02-22 21:04:29.000 053 21647.48 358.25 42675.60 88888.00 2024-02-22 21:04:30.000 053 21647.47 358.25 42675.56 47952.84 2024-02-22 21:04:31.000 053 21647.41 358.26 42675.56 88888.00 2024-02-22 21:04:32.000 053 21647.34 358.24 42675.56 88888.00 2024-02-22 21:04:33.000 053 21647.31 358.23 42675.54 88888.00 2024-02-22 21:04:34.000 053 21647.29 358.25 42675.52 88888.00 2024-02-22 21:04:35.000 053 21647.26 358.25 42675.53 47952.84 2024-02-22 21:04:36.000 053 21647.21 358.23 42675.53 88888.00 2024-02-22 21:04:37.000 053 21647.20 358.23 42675.54 88888.00 2024-02-22 21:04:38.000 053 21647.22 358.20 42675.54 88888.00 2024-02-22 21:04:39.000 053 21647.20 358.17 42675.54 88888.00 2024-02-22 21:04:40.000 053 21647.19 358.19 42675.55 47952.30 2024-02-22 21:04:41.000 053 21647.22 358.22 42675.56 88888.00 2024-02-22 21:04:42.000 053 21647.25 358.24 42675.56 88888.00 2024-02-22 21:04:43.000 053 21647.28 358.26 42675.56 88888.00 2024-02-22 21:04:44.000 053 21647.30 358.28 42675.55 88888.00 2024-02-22 21:04:45.000 053 21647.31 358.28 42675.54 47952.85 2024-02-22 21:04:46.000 053 21647.31 358.25 42675.54 88888.00 2024-02-22 21:04:47.000 053 21647.30 358.21 42675.55 88888.00 2024-02-22 21:04:48.000 053 21647.30 358.21 42675.58 88888.00 2024-02-22 21:04:49.000 053 21647.31 358.24 42675.60 88888.00 2024-02-22 21:04:50.000 053 21647.32 358.27 42675.59 47952.72 2024-02-22 21:04:51.000 053 21647.31 358.31 42675.59 88888.00 2024-02-22 21:04:52.000 053 21647.31 358.34 42675.61 88888.00 2024-02-22 21:04:53.000 053 21647.30 358.28 42675.61 88888.00 2024-02-22 21:04:54.000 053 21647.32 358.21 42675.62 88888.00 2024-02-22 21:04:55.000 053 21647.37 358.18 42675.62 47952.41 2024-02-22 21:04:56.000 053 21647.38 358.19 42675.60 88888.00 2024-02-22 21:04:57.000 053 21647.35 358.21 42675.59 88888.00 2024-02-22 21:04:58.000 053 21647.33 358.21 42675.58 88888.00 2024-02-22 21:04:59.000 053 21647.31 358.20 42675.56 88888.00 2024-02-22 21:05:00.000 053 21647.30 358.24 42675.55 47952.41 2024-02-22 21:05:01.000 053 21647.32 358.25 42675.56 88888.00 2024-02-22 21:05:02.000 053 21647.38 358.22 42675.56 88888.00 2024-02-22 21:05:03.000 053 21647.43 358.21 42675.55 88888.00 2024-02-22 21:05:04.000 053 21647.44 358.24 42675.57 88888.00 2024-02-22 21:05:05.000 053 21647.41 358.27 42675.59 47952.98 2024-02-22 21:05:06.000 053 21647.38 358.25 42675.57 88888.00 2024-02-22 21:05:07.000 053 21647.38 358.20 42675.53 88888.00 2024-02-22 21:05:08.000 053 21647.37 358.17 42675.51 88888.00 2024-02-22 21:05:09.000 053 21647.32 358.17 42675.52 88888.00 2024-02-22 21:05:10.000 053 21647.32 358.18 42675.57 47952.80 2024-02-22 21:05:11.000 053 21647.39 358.20 42675.59 88888.00 2024-02-22 21:05:12.000 053 21647.45 358.20 42675.61 88888.00 2024-02-22 21:05:13.000 053 21647.48 358.21 42675.62 88888.00 2024-02-22 21:05:14.000 053 21647.47 358.25 42675.63 88888.00 2024-02-22 21:05:15.000 053 21647.44 358.25 42675.62 47952.91 2024-02-22 21:05:16.000 053 21647.41 358.20 42675.60 88888.00 2024-02-22 21:05:17.000 053 21647.38 358.18 42675.56 88888.00 2024-02-22 21:05:18.000 053 21647.38 358.18 42675.55 88888.00 2024-02-22 21:05:19.000 053 21647.43 358.17 42675.57 88888.00 2024-02-22 21:05:20.000 053 21647.49 358.15 42675.57 47952.35 2024-02-22 21:05:21.000 053 21647.52 358.13 42675.53 88888.00 2024-02-22 21:05:22.000 053 21647.51 358.12 42675.49 88888.00 2024-02-22 21:05:23.000 053 21647.53 358.13 42675.49 88888.00 2024-02-22 21:05:24.000 053 21647.55 358.16 42675.52 88888.00 2024-02-22 21:05:25.000 053 21647.54 358.16 42675.51 47952.07 2024-02-22 21:05:26.000 053 21647.55 358.14 42675.50 88888.00 2024-02-22 21:05:27.000 053 21647.54 358.09 42675.52 88888.00 2024-02-22 21:05:28.000 053 21647.49 358.05 42675.53 88888.00 2024-02-22 21:05:29.000 053 21647.49 358.07 42675.53 88888.00 2024-02-22 21:05:30.000 053 21647.53 358.10 42675.49 47952.30 2024-02-22 21:05:31.000 053 21647.55 358.09 42675.41 88888.00 2024-02-22 21:05:32.000 053 21647.55 358.10 42675.36 88888.00 2024-02-22 21:05:33.000 053 21647.52 358.11 42675.36 88888.00 2024-02-22 21:05:34.000 053 21647.50 358.09 42675.38 88888.00 2024-02-22 21:05:35.000 053 21647.53 358.08 42675.43 47952.83 2024-02-22 21:05:36.000 053 21647.60 358.08 42675.46 88888.00 2024-02-22 21:05:37.000 053 21647.62 358.10 42675.46 88888.00 2024-02-22 21:05:38.000 053 21647.60 358.11 42675.44 88888.00 2024-02-22 21:05:39.000 053 21647.60 358.13 42675.46 88888.00 2024-02-22 21:05:40.000 053 21647.63 358.13 42675.49 47952.80 2024-02-22 21:05:41.000 053 21647.66 358.11 42675.49 88888.00 2024-02-22 21:05:42.000 053 21647.66 358.10 42675.49 88888.00 2024-02-22 21:05:43.000 053 21647.67 358.11 42675.50 88888.00 2024-02-22 21:05:44.000 053 21647.70 358.13 42675.48 88888.00 2024-02-22 21:05:45.000 053 21647.73 358.15 42675.45 47951.77 2024-02-22 21:05:46.000 053 21647.72 358.15 42675.45 88888.00 2024-02-22 21:05:47.000 053 21647.69 358.12 42675.44 88888.00 2024-02-22 21:05:48.000 053 21647.70 358.08 42675.44 88888.00 2024-02-22 21:05:49.000 053 21647.72 358.05 42675.45 88888.00 2024-02-22 21:05:50.000 053 21647.74 358.06 42675.45 47952.92 2024-02-22 21:05:51.000 053 21647.75 358.09 42675.42 88888.00 2024-02-22 21:05:52.000 053 21647.77 358.13 42675.38 88888.00 2024-02-22 21:05:53.000 053 21647.81 358.15 42675.40 88888.00 2024-02-22 21:05:54.000 053 21647.85 358.13 42675.45 88888.00 2024-02-22 21:05:55.000 053 21647.87 358.08 42675.46 47951.22 2024-02-22 21:05:56.000 053 21647.90 358.04 42675.43 88888.00 2024-02-22 21:05:57.000 053 21647.97 358.04 42675.42 88888.00 2024-02-22 21:05:58.000 053 21647.98 358.07 42675.43 88888.00 2024-02-22 21:05:59.000 053 21647.93 358.07 42675.41 88888.00 2024-02-22 21:06:00.000 053 21647.91 358.07 42675.43 99999.00 2024-02-22 21:06:01.000 053 21647.97 358.08 42675.48 99999.00 2024-02-22 21:06:02.000 053 21648.02 358.10 42675.51 99999.00 2024-02-22 21:06:03.000 053 21648.03 358.07 42675.50 99999.00 2024-02-22 21:06:04.000 053 21648.03 358.00 42675.49 99999.00 2024-02-22 21:06:05.000 053 21648.00 357.97 42675.47 47952.63 2024-02-22 21:06:06.000 053 21647.93 358.01 42675.45 88888.00 2024-02-22 21:06:07.000 053 21647.89 358.07 42675.43 88888.00 2024-02-22 21:06:08.000 053 21647.91 358.11 42675.40 88888.00 2024-02-22 21:06:09.000 053 21647.95 358.12 42675.41 88888.00 2024-02-22 21:06:10.000 053 21648.00 358.11 42675.43 47952.77 2024-02-22 21:06:11.000 053 21648.01 358.11 42675.41 88888.00 2024-02-22 21:06:12.000 053 21648.02 358.10 42675.38 88888.00 2024-02-22 21:06:13.000 053 21648.02 358.09 42675.38 88888.00 2024-02-22 21:06:14.000 053 21647.99 358.10 42675.39 88888.00 2024-02-22 21:06:15.000 053 21647.89 358.11 42675.39 47952.58 2024-02-22 21:06:16.000 053 21647.84 358.10 42675.36 88888.00 2024-02-22 21:06:17.000 053 21647.91 358.08 42675.33 88888.00 2024-02-22 21:06:18.000 053 21647.97 358.07 42675.31 88888.00 2024-02-22 21:06:19.000 053 21647.95 358.10 42675.31 88888.00 2024-02-22 21:06:20.000 053 21647.94 358.09 42675.29 47952.79 2024-02-22 21:06:21.000 053 21647.98 358.04 42675.24 88888.00 2024-02-22 21:06:22.000 053 21648.00 358.02 42675.21 88888.00 2024-02-22 21:06:23.000 053 21647.99 358.05 42675.19 88888.00 2024-02-22 21:06:24.000 053 21647.97 358.07 42675.19 88888.00 2024-02-22 21:06:25.000 053 21647.98 358.06 42675.22 47951.99 2024-02-22 21:06:26.000 053 21647.99 358.05 42675.27 88888.00 2024-02-22 21:06:27.000 053 21647.98 358.04 42675.28 88888.00 2024-02-22 21:06:28.000 053 21647.95 358.01 42675.29 88888.00 2024-02-22 21:06:29.000 053 21647.95 358.01 42675.27 88888.00 2024-02-22 21:06:30.000 053 21648.04 358.00 42675.27 47952.27 2024-02-22 21:06:31.000 053 21648.10 357.98 42675.26 88888.00 2024-02-22 21:06:32.000 053 21648.09 357.96 42675.24 88888.00 2024-02-22 21:06:33.000 053 21648.07 357.96 42675.23 88888.00 2024-02-22 21:06:34.000 053 21648.10 357.98 42675.22 88888.00 2024-02-22 21:06:35.000 053 21648.11 357.99 42675.22 47952.51 2024-02-22 21:06:36.000 053 21648.08 358.00 42675.22 88888.00 2024-02-22 21:06:37.000 053 21648.06 358.03 42675.22 88888.00 2024-02-22 21:06:38.000 053 21648.11 358.05 42675.27 88888.00 2024-02-22 21:06:39.000 053 21648.16 358.00 42675.27 88888.00 2024-02-22 21:06:40.000 053 21648.14 357.91 42675.21 47952.27 2024-02-22 21:06:41.000 053 21648.12 357.88 42675.20 88888.00 2024-02-22 21:06:42.000 053 21648.13 357.93 42675.25 88888.00 2024-02-22 21:06:43.000 053 21648.15 357.99 42675.28 88888.00 2024-02-22 21:06:44.000 053 21648.18 358.01 42675.27 88888.00 2024-02-22 21:06:45.000 053 21648.22 358.01 42675.27 47952.22 2024-02-22 21:06:46.000 053 21648.24 358.00 42675.29 88888.00 2024-02-22 21:06:47.000 053 21648.21 357.95 42675.31 88888.00 2024-02-22 21:06:48.000 053 21648.17 357.92 42675.31 88888.00 2024-02-22 21:06:49.000 053 21648.19 357.97 42675.33 88888.00 2024-02-22 21:06:50.000 053 21648.22 358.02 42675.31 47952.20 2024-02-22 21:06:51.000 053 21648.17 358.03 42675.23 88888.00 2024-02-22 21:06:52.000 053 21648.12 358.00 42675.19 88888.00 2024-02-22 21:06:53.000 053 21648.15 357.99 42675.22 88888.00 2024-02-22 21:06:54.000 053 21648.19 358.01 42675.24 88888.00 2024-02-22 21:06:55.000 053 21648.20 358.01 42675.24 47952.78 2024-02-22 21:06:56.000 053 21648.15 357.97 42675.26 88888.00 2024-02-22 21:06:57.000 053 21648.10 357.92 42675.23 88888.00 2024-02-22 21:06:58.000 053 21648.09 357.91 42675.20 88888.00 2024-02-22 21:06:59.000 053 21648.13 357.94 42675.19 88888.00 2024-02-22 21:07:00.000 053 21648.11 357.96 42675.18 99999.00 2024-02-22 21:07:01.000 053 21648.08 357.95 42675.17 99999.00 2024-02-22 21:07:02.000 053 21648.13 357.94 42675.19 99999.00 2024-02-22 21:07:03.000 053 21648.21 357.92 42675.22 99999.00 2024-02-22 21:07:04.000 053 21648.28 357.94 42675.26 99999.00 2024-02-22 21:07:05.000 053 21648.34 357.99 42675.32 47952.33 2024-02-22 21:07:06.000 053 21648.37 358.00 42675.34 88888.00 2024-02-22 21:07:07.000 053 21648.37 357.95 42675.30 88888.00 2024-02-22 21:07:08.000 053 21648.35 357.89 42675.27 88888.00 2024-02-22 21:07:09.000 053 21648.34 357.87 42675.29 88888.00 2024-02-22 21:07:10.000 053 21648.35 357.91 42675.32 47952.99 2024-02-22 21:07:11.000 053 21648.37 357.99 42675.32 88888.00 2024-02-22 21:07:12.000 053 21648.39 358.04 42675.31 88888.00 2024-02-22 21:07:13.000 053 21648.42 358.00 42675.33 88888.00 2024-02-22 21:07:14.000 053 21648.44 357.91 42675.32 88888.00 2024-02-22 21:07:15.000 053 21648.44 357.86 42675.28 47952.87 2024-02-22 21:07:16.000 053 21648.44 357.87 42675.23 88888.00 2024-02-22 21:07:17.000 053 21648.45 357.88 42675.23 88888.00 2024-02-22 21:07:18.000 053 21648.44 357.89 42675.24 88888.00 2024-02-22 21:07:19.000 053 21648.39 357.92 42675.24 88888.00 2024-02-22 21:07:20.000 053 21648.34 357.96 42675.23 99999.00 2024-02-22 21:07:21.000 053 21648.34 357.95 42675.24 99999.00 2024-02-22 21:07:22.000 053 21648.34 357.92 42675.22 99999.00 2024-02-22 21:07:23.000 053 21648.35 357.93 42675.18 99999.00 2024-02-22 21:07:24.000 053 21648.35 357.92 42675.13 99999.00 2024-02-22 21:07:25.000 053 21648.35 357.88 42675.14 47952.07 2024-02-22 21:07:26.000 053 21648.37 357.86 42675.18 88888.00 2024-02-22 21:07:27.000 053 21648.38 357.88 42675.20 88888.00 2024-02-22 21:07:28.000 053 21648.38 357.91 42675.20 88888.00 2024-02-22 21:07:29.000 053 21648.35 357.92 42675.21 88888.00 2024-02-22 21:07:30.000 053 21648.32 357.92 42675.19 47952.76 2024-02-22 21:07:31.000 053 21648.32 357.92 42675.13 88888.00 2024-02-22 21:07:32.000 053 21648.36 357.94 42675.09 88888.00 2024-02-22 21:07:33.000 053 21648.40 357.96 42675.09 88888.00 2024-02-22 21:07:34.000 053 21648.39 357.94 42675.11 88888.00 2024-02-22 21:07:35.000 053 21648.40 357.93 42675.13 47951.95 2024-02-22 21:07:36.000 053 21648.48 357.94 42675.15 88888.00 2024-02-22 21:07:37.000 053 21648.53 357.96 42675.19 88888.00 2024-02-22 21:07:38.000 053 21648.50 357.96 42675.24 88888.00 2024-02-22 21:07:39.000 053 21648.44 357.94 42675.24 88888.00 2024-02-22 21:07:40.000 053 21648.41 357.94 42675.18 47952.20 2024-02-22 21:07:41.000 053 21648.42 357.96 42675.12 88888.00 2024-02-22 21:07:42.000 053 21648.46 357.98 42675.12 88888.00 2024-02-22 21:07:43.000 053 21648.49 358.01 42675.13 88888.00 2024-02-22 21:07:44.000 053 21648.50 358.02 42675.09 88888.00 2024-02-22 21:07:45.000 053 21648.47 358.00 42675.07 47952.80 2024-02-22 21:07:46.000 053 21648.42 358.00 42675.11 88888.00 2024-02-22 21:07:47.000 053 21648.40 358.00 42675.13 88888.00 2024-02-22 21:07:48.000 053 21648.40 357.96 42675.12 88888.00 2024-02-22 21:07:49.000 053 21648.38 357.90 42675.11 88888.00 2024-02-22 21:07:50.000 053 21648.40 357.88 42675.11 47952.46 2024-02-22 21:07:51.000 053 21648.44 357.91 42675.14 88888.00 2024-02-22 21:07:52.000 053 21648.48 357.92 42675.16 88888.00 2024-02-22 21:07:53.000 053 21648.53 357.92 42675.16 88888.00 2024-02-22 21:07:54.000 053 21648.60 357.94 42675.18 88888.00 2024-02-22 21:07:55.000 053 21648.61 357.95 42675.19 99999.00 2024-02-22 21:07:56.000 053 21648.58 357.93 42675.17 99999.00 2024-02-22 21:07:57.000 053 21648.55 357.91 42675.14 99999.00 2024-02-22 21:07:58.000 053 21648.51 357.89 42675.12 99999.00 2024-02-22 21:07:59.000 053 21648.50 357.89 42675.15 99999.00 2024-02-22 21:08:00.000 053 21648.53 357.95 42675.21 47952.30 2024-02-22 21:08:01.000 053 21648.60 358.06 42675.23 88888.00 2024-02-22 21:08:02.000 053 21648.64 358.10 42675.21 88888.00 2024-02-22 21:08:03.000 053 21648.61 358.09 42675.19 88888.00 2024-02-22 21:08:04.000 053 21648.59 358.09 42675.18 88888.00 2024-02-22 21:08:05.000 053 21648.62 358.07 42675.18 47952.24 2024-02-22 21:08:06.000 053 21648.66 358.05 42675.16 88888.00 2024-02-22 21:08:07.000 053 21648.66 358.04 42675.17 88888.00 2024-02-22 21:08:08.000 053 21648.67 358.03 42675.21 88888.00 2024-02-22 21:08:09.000 053 21648.69 358.01 42675.23 88888.00 2024-02-22 21:08:10.000 053 21648.68 357.95 42675.21 47952.61 2024-02-22 21:08:11.000 053 21648.65 357.91 42675.16 88888.00 2024-02-22 21:08:12.000 053 21648.66 357.91 42675.17 88888.00 2024-02-22 21:08:13.000 053 21648.71 357.92 42675.23 88888.00 2024-02-22 21:08:14.000 053 21648.71 357.90 42675.21 88888.00 2024-02-22 21:08:15.000 053 21648.66 357.91 42675.13 47952.93 2024-02-22 21:08:16.000 053 21648.65 357.96 42675.07 88888.00 2024-02-22 21:08:17.000 053 21648.68 358.00 42675.07 88888.00 2024-02-22 21:08:18.000 053 21648.72 358.01 42675.15 88888.00 2024-02-22 21:08:19.000 053 21648.76 358.03 42675.27 88888.00 2024-02-22 21:08:20.000 053 21648.77 358.05 42675.33 47952.19 2024-02-22 21:08:21.000 053 21648.75 358.07 42675.29 88888.00 2024-02-22 21:08:22.000 053 21648.74 358.10 42675.23 88888.00 2024-02-22 21:08:23.000 053 21648.70 358.11 42675.21 88888.00 2024-02-22 21:08:24.000 053 21648.65 358.08 42675.19 88888.00 2024-02-22 21:08:25.000 053 21648.66 358.04 42675.18 99999.00 2024-02-22 21:08:26.000 053 21648.73 358.03 42675.19 99999.00 2024-02-22 21:08:27.000 053 21648.77 358.09 42675.24 99999.00 2024-02-22 21:08:28.000 053 21648.76 358.15 42675.24 99999.00 2024-02-22 21:08:29.000 053 21648.76 358.17 42675.18 99999.00 2024-02-22 21:08:30.000 053 21648.81 358.18 42675.15 99999.00 2024-02-22 21:08:31.000 053 21648.84 358.18 42675.16 99999.00 2024-02-22 21:08:32.000 053 21648.81 358.18 42675.17 99999.00 2024-02-22 21:08:33.000 053 21648.74 358.19 42675.17 99999.00 2024-02-22 21:08:34.000 053 21648.69 358.20 42675.18 99999.00 2024-02-22 21:08:35.000 053 21648.71 358.20 42675.21 47952.93 2024-02-22 21:08:36.000 053 21648.74 358.21 42675.22 88888.00 2024-02-22 21:08:37.000 053 21648.75 358.21 42675.19 88888.00 2024-02-22 21:08:38.000 053 21648.75 358.19 42675.16 88888.00 2024-02-22 21:08:39.000 053 21648.74 358.14 42675.17 88888.00 2024-02-22 21:08:40.000 053 21648.71 358.08 42675.18 47953.02 2024-02-22 21:08:41.000 053 21648.70 358.05 42675.17 88888.00 2024-02-22 21:08:42.000 053 21648.70 358.06 42675.16 88888.00 2024-02-22 21:08:43.000 053 21648.71 358.10 42675.16 88888.00 2024-02-22 21:08:44.000 053 21648.72 358.14 42675.17 88888.00 2024-02-22 21:08:45.000 053 21648.74 358.15 42675.17 99999.00 2024-02-22 21:08:46.000 053 21648.75 358.15 42675.16 99999.00 2024-02-22 21:08:47.000 053 21648.76 358.16 42675.18 99999.00 2024-02-22 21:08:48.000 053 21648.77 358.14 42675.18 99999.00 2024-02-22 21:08:49.000 053 21648.76 358.07 42675.16 99999.00 2024-02-22 21:08:50.000 053 21648.80 358.04 42675.14 99999.00 2024-02-22 21:08:51.000 053 21648.83 358.04 42675.13 99999.00 2024-02-22 21:08:52.000 053 21648.80 358.04 42675.13 99999.00 2024-02-22 21:08:53.000 053 21648.78 358.06 42675.13 99999.00 2024-02-22 21:08:54.000 053 21648.80 358.11 42675.14 99999.00 2024-02-22 21:08:55.000 053 21648.85 358.10 42675.14 47952.44 2024-02-22 21:08:56.000 053 21648.90 358.07 42675.14 88888.00 2024-02-22 21:08:57.000 053 21648.89 358.06 42675.16 88888.00 2024-02-22 21:08:58.000 053 21648.91 358.07 42675.18 88888.00 2024-02-22 21:08:59.000 053 21648.94 358.06 42675.18 88888.00 2024-02-22 21:09:00.000 053 21648.92 358.08 42675.17 47952.91 2024-02-22 21:09:01.000 053 21648.91 358.10 42675.19 88888.00 2024-02-22 21:09:02.000 053 21648.91 358.08 42675.19 88888.00 2024-02-22 21:09:03.000 053 21648.88 358.01 42675.14 88888.00 2024-02-22 21:09:04.000 053 21648.87 357.97 42675.12 88888.00 2024-02-22 21:09:05.000 053 21648.91 358.00 42675.15 47952.81 2024-02-22 21:09:06.000 053 21648.92 358.06 42675.19 88888.00 2024-02-22 21:09:07.000 053 21648.90 358.11 42675.22 88888.00 2024-02-22 21:09:08.000 053 21648.89 358.12 42675.24 88888.00 2024-02-22 21:09:09.000 053 21648.87 358.12 42675.24 88888.00 2024-02-22 21:09:10.000 053 21648.87 358.15 42675.22 99999.00 2024-02-22 21:09:11.000 053 21648.90 358.15 42675.21 99999.00 2024-02-22 21:09:12.000 053 21648.88 358.14 42675.21 99999.00 2024-02-22 21:09:13.000 053 21648.85 358.18 42675.20 99999.00 2024-02-22 21:09:14.000 053 21648.89 358.21 42675.19 99999.00 2024-02-22 21:09:15.000 053 21648.95 358.21 42675.19 47953.02 2024-02-22 21:09:16.000 053 21648.95 358.20 42675.17 88888.00 2024-02-22 21:09:17.000 053 21648.90 358.23 42675.15 88888.00 2024-02-22 21:09:18.000 053 21648.85 358.23 42675.13 88888.00 2024-02-22 21:09:19.000 053 21648.84 358.19 42675.14 88888.00 2024-02-22 21:09:20.000 053 21648.86 358.16 42675.18 99999.00 2024-02-22 21:09:21.000 053 21648.87 358.14 42675.18 99999.00 2024-02-22 21:09:22.000 053 21648.83 358.12 42675.14 99999.00 2024-02-22 21:09:23.000 053 21648.81 358.09 42675.13 99999.00 2024-02-22 21:09:24.000 053 21648.86 358.08 42675.17 99999.00 2024-02-22 21:09:25.000 053 21648.92 358.12 42675.21 47952.26 2024-02-22 21:09:26.000 053 21648.95 358.19 42675.25 88888.00 2024-02-22 21:09:27.000 053 21648.97 358.23 42675.27 88888.00 2024-02-22 21:09:28.000 053 21648.93 358.19 42675.23 88888.00 2024-02-22 21:09:29.000 053 21648.84 358.14 42675.18 88888.00 2024-02-22 21:09:30.000 053 21648.79 358.14 42675.18 99999.00 2024-02-22 21:09:31.000 053 21648.82 358.22 42675.23 99999.00 2024-02-22 21:09:32.000 053 21648.89 358.30 42675.27 99999.00 2024-02-22 21:09:33.000 053 21648.94 358.29 42675.22 99999.00 2024-02-22 21:09:34.000 053 21648.94 358.24 42675.15 99999.00 2024-02-22 21:09:35.000 053 21648.92 358.24 42675.12 99999.00 2024-02-22 21:09:36.000 053 21648.91 358.27 42675.14 99999.00 2024-02-22 21:09:37.000 053 21648.88 358.27 42675.19 99999.00 2024-02-22 21:09:38.000 053 21648.88 358.25 42675.23 99999.00 2024-02-22 21:09:39.000 053 21648.89 358.29 42675.26 99999.00 2024-02-22 21:09:40.000 053 21648.90 358.32 42675.23 47952.59 2024-02-22 21:09:41.000 053 21648.90 358.31 42675.18 88888.00 2024-02-22 21:09:42.000 053 21648.88 358.28 42675.16 88888.00 2024-02-22 21:09:43.000 053 21648.86 358.25 42675.18 88888.00 2024-02-22 21:09:44.000 053 21648.85 358.25 42675.19 88888.00 2024-02-22 21:09:45.000 053 21648.86 358.28 42675.18 47952.86 2024-02-22 21:09:46.000 053 21648.85 358.28 42675.17 88888.00 2024-02-22 21:09:47.000 053 21648.80 358.27 42675.18 88888.00 2024-02-22 21:09:48.000 053 21648.78 358.26 42675.18 88888.00 2024-02-22 21:09:49.000 053 21648.83 358.26 42675.21 88888.00 2024-02-22 21:09:50.000 053 21648.85 358.25 42675.27 47952.53 2024-02-22 21:09:51.000 053 21648.77 358.23 42675.29 88888.00 2024-02-22 21:09:52.000 053 21648.72 358.21 42675.29 88888.00 2024-02-22 21:09:53.000 053 21648.73 358.22 42675.30 88888.00 2024-02-22 21:09:54.000 053 21648.70 358.25 42675.31 88888.00 2024-02-22 21:09:55.000 053 21648.66 358.29 42675.31 99999.00 2024-02-22 21:09:56.000 053 21648.67 358.32 42675.30 99999.00 2024-02-22 21:09:57.000 053 21648.72 358.30 42675.26 99999.00 2024-02-22 21:09:58.000 053 21648.75 358.26 42675.24 99999.00 2024-02-22 21:09:59.000 053 21648.76 358.25 42675.23 99999.00 2024-02-22 21:10:00.000 053 21648.76 358.25 42675.21 99999.00 2024-02-22 21:10:01.000 053 21648.73 358.26 42675.22 99999.00 2024-02-22 21:10:02.000 053 21648.68 358.28 42675.22 99999.00 2024-02-22 21:10:03.000 053 21648.66 358.31 42675.25 99999.00 2024-02-22 21:10:04.000 053 21648.69 358.33 42675.29 99999.00 2024-02-22 21:10:05.000 053 21648.70 358.31 42675.28 47952.76 2024-02-22 21:10:06.000 053 21648.70 358.27 42675.26 88888.00 2024-02-22 21:10:07.000 053 21648.70 358.25 42675.27 88888.00 2024-02-22 21:10:08.000 053 21648.73 358.31 42675.29 88888.00 2024-02-22 21:10:09.000 053 21648.76 358.40 42675.29 88888.00 2024-02-22 21:10:10.000 053 21648.78 358.39 42675.31 47952.63 2024-02-22 21:10:11.000 053 21648.75 358.33 42675.33 88888.00 2024-02-22 21:10:12.000 053 21648.72 358.32 42675.32 88888.00 2024-02-22 21:10:13.000 053 21648.71 358.35 42675.32 88888.00 2024-02-22 21:10:14.000 053 21648.68 358.35 42675.32 88888.00 2024-02-22 21:10:15.000 053 21648.64 358.31 42675.34 47952.37 2024-02-22 21:10:16.000 053 21648.60 358.31 42675.36 88888.00 2024-02-22 21:10:17.000 053 21648.62 358.33 42675.38 88888.00 2024-02-22 21:10:18.000 053 21648.67 358.33 42675.39 88888.00 2024-02-22 21:10:19.000 053 21648.71 358.32 42675.41 88888.00 2024-02-22 21:10:20.000 053 21648.71 358.32 42675.40 47952.40 2024-02-22 21:10:21.000 053 21648.67 358.32 42675.38 88888.00 2024-02-22 21:10:22.000 053 21648.62 358.34 42675.36 88888.00 2024-02-22 21:10:23.000 053 21648.61 358.36 42675.34 88888.00 2024-02-22 21:10:24.000 053 21648.65 358.38 42675.34 88888.00 2024-02-22 21:10:25.000 053 21648.68 358.38 42675.36 99999.00 2024-02-22 21:10:26.000 053 21648.68 358.35 42675.37 99999.00 2024-02-22 21:10:27.000 053 21648.63 358.29 42675.36 99999.00 2024-02-22 21:10:28.000 053 21648.57 358.24 42675.36 99999.00 2024-02-22 21:10:29.000 053 21648.51 358.24 42675.38 99999.00 2024-02-22 21:10:30.000 053 21648.45 358.25 42675.36 47953.03 2024-02-22 21:10:31.000 053 21648.40 358.25 42675.33 88888.00 2024-02-22 21:10:32.000 053 21648.40 358.24 42675.33 88888.00 2024-02-22 21:10:33.000 053 21648.44 358.24 42675.34 88888.00 2024-02-22 21:10:34.000 053 21648.49 358.24 42675.35 88888.00 2024-02-22 21:10:35.000 053 21648.48 358.25 42675.34 47952.59 2024-02-22 21:10:36.000 053 21648.46 358.24 42675.33 88888.00 2024-02-22 21:10:37.000 053 21648.47 358.24 42675.35 88888.00 2024-02-22 21:10:38.000 053 21648.48 358.26 42675.40 88888.00 2024-02-22 21:10:39.000 053 21648.50 358.29 42675.44 88888.00 2024-02-22 21:10:40.000 053 21648.52 358.29 42675.45 47952.53 2024-02-22 21:10:41.000 053 21648.48 358.25 42675.48 88888.00 2024-02-22 21:10:42.000 053 21648.48 358.23 42675.50 88888.00 2024-02-22 21:10:43.000 053 21648.53 358.22 42675.51 88888.00 2024-02-22 21:10:44.000 053 21648.55 358.22 42675.50 88888.00 2024-02-22 21:10:45.000 053 21648.54 358.20 42675.50 99999.00 2024-02-22 21:10:46.000 053 21648.51 358.17 42675.49 99999.00 2024-02-22 21:10:47.000 053 21648.41 358.13 42675.48 99999.00 2024-02-22 21:10:48.000 053 21648.34 358.10 42675.50 99999.00 2024-02-22 21:10:49.000 053 21648.36 358.15 42675.54 99999.00 2024-02-22 21:10:50.000 053 21648.41 358.24 42675.57 99999.00 2024-02-22 21:10:51.000 053 21648.46 358.30 42675.56 99999.00 2024-02-22 21:10:52.000 053 21648.48 358.35 42675.55 99999.00 2024-02-22 21:10:53.000 053 21648.48 358.35 42675.54 99999.00 2024-02-22 21:10:54.000 053 21648.48 358.27 42675.54 99999.00 2024-02-22 21:10:55.000 053 21648.48 358.20 42675.55 47952.74 2024-02-22 21:10:56.000 053 21648.48 358.21 42675.58 88888.00 2024-02-22 21:10:57.000 053 21648.49 358.23 42675.58 88888.00 2024-02-22 21:10:58.000 053 21648.46 358.21 42675.52 88888.00 2024-02-22 21:10:59.000 053 21648.40 358.19 42675.46 88888.00 2024-02-22 21:11:00.000 053 21648.34 358.19 42675.48 47952.71 2024-02-22 21:11:01.000 053 21648.30 358.18 42675.51 88888.00 2024-02-22 21:11:02.000 053 21648.29 358.13 42675.49 88888.00 2024-02-22 21:11:03.000 053 21648.31 358.12 42675.46 88888.00 2024-02-22 21:11:04.000 053 21648.31 358.15 42675.48 88888.00 2024-02-22 21:11:05.000 053 21648.26 358.18 42675.52 47952.46 2024-02-22 21:11:06.000 053 21648.19 358.21 42675.54 88888.00 2024-02-22 21:11:07.000 053 21648.18 358.25 42675.54 88888.00 2024-02-22 21:11:08.000 053 21648.24 358.29 42675.56 88888.00 2024-02-22 21:11:09.000 053 21648.27 358.31 42675.54 88888.00 2024-02-22 21:11:10.000 053 21648.24 358.27 42675.51 47952.37 2024-02-22 21:11:11.000 053 21648.20 358.21 42675.50 88888.00 2024-02-22 21:11:12.000 053 21648.17 358.20 42675.52 88888.00 2024-02-22 21:11:13.000 053 21648.13 358.23 42675.54 88888.00 2024-02-22 21:11:14.000 053 21648.10 358.25 42675.54 88888.00 2024-02-22 21:11:15.000 053 21648.10 358.26 42675.54 47953.03 2024-02-22 21:11:16.000 053 21648.10 358.26 42675.54 88888.00 2024-02-22 21:11:17.000 053 21648.10 358.26 42675.57 88888.00 2024-02-22 21:11:18.000 053 21648.09 358.29 42675.59 88888.00 2024-02-22 21:11:19.000 053 21648.10 358.32 42675.62 88888.00 2024-02-22 21:11:20.000 053 21648.08 358.33 42675.64 99999.00 2024-02-22 21:11:21.000 053 21648.05 358.29 42675.62 99999.00 2024-02-22 21:11:22.000 053 21648.04 358.25 42675.59 99999.00 2024-02-22 21:11:23.000 053 21648.06 358.27 42675.56 99999.00 2024-02-22 21:11:24.000 053 21648.06 358.30 42675.56 99999.00 2024-02-22 21:11:25.000 053 21648.05 358.33 42675.59 99999.00 2024-02-22 21:11:26.000 053 21648.05 358.35 42675.59 99999.00 2024-02-22 21:11:27.000 053 21648.02 358.34 42675.56 99999.00 2024-02-22 21:11:28.000 053 21647.98 358.33 42675.56 99999.00 2024-02-22 21:11:29.000 053 21648.01 358.35 42675.57 99999.00 2024-02-22 21:11:30.000 053 21648.04 358.37 42675.59 99999.00 2024-02-22 21:11:31.000 053 21648.02 358.37 42675.59 99999.00 2024-02-22 21:11:32.000 053 21648.00 358.40 42675.61 99999.00 2024-02-22 21:11:33.000 053 21648.02 358.46 42675.65 99999.00 2024-02-22 21:11:34.000 053 21648.02 358.50 42675.67 99999.00 2024-02-22 21:11:35.000 053 21647.98 358.49 42675.66 47952.53 2024-02-22 21:11:36.000 053 21647.94 358.45 42675.66 88888.00 2024-02-22 21:11:37.000 053 21647.98 358.41 42675.69 88888.00 2024-02-22 21:11:38.000 053 21648.04 358.39 42675.69 88888.00 2024-02-22 21:11:39.000 053 21648.06 358.41 42675.68 88888.00 2024-02-22 21:11:40.000 053 21648.07 358.46 42675.69 99999.00 2024-02-22 21:11:41.000 053 21648.06 358.46 42675.69 99999.00 2024-02-22 21:11:42.000 053 21648.04 358.40 42675.67 99999.00 2024-02-22 21:11:43.000 053 21648.02 358.34 42675.68 99999.00 2024-02-22 21:11:44.000 053 21647.99 358.35 42675.73 99999.00 2024-02-22 21:11:45.000 053 21647.98 358.38 42675.77 99999.00 2024-02-22 21:11:46.000 053 21647.97 358.40 42675.77 99999.00 2024-02-22 21:11:47.000 053 21647.98 358.45 42675.74 99999.00 2024-02-22 21:11:48.000 053 21647.98 358.48 42675.73 99999.00 2024-02-22 21:11:49.000 053 21647.97 358.42 42675.73 99999.00 2024-02-22 21:11:50.000 053 21647.97 358.36 42675.76 47952.51 2024-02-22 21:11:51.000 053 21648.01 358.35 42675.81 88888.00 2024-02-22 21:11:52.000 053 21648.01 358.34 42675.84 88888.00 2024-02-22 21:11:53.000 053 21647.96 358.33 42675.82 88888.00 2024-02-22 21:11:54.000 053 21647.93 358.35 42675.79 88888.00 2024-02-22 21:11:55.000 053 21647.92 358.40 42675.79 47952.39 2024-02-22 21:11:56.000 053 21647.92 358.45 42675.80 88888.00 2024-02-22 21:11:57.000 053 21647.90 358.46 42675.82 88888.00 2024-02-22 21:11:58.000 053 21647.90 358.43 42675.85 88888.00 2024-02-22 21:11:59.000 053 21647.91 358.43 42675.86 88888.00 2024-02-22 21:12:00.000 053 21647.92 358.51 42675.86 99999.00 2024-02-22 21:12:01.000 053 21647.92 358.61 42675.87 99999.00 2024-02-22 21:12:02.000 053 21647.94 358.62 42675.91 99999.00 2024-02-22 21:12:03.000 053 21647.94 358.56 42675.94 99999.00 2024-02-22 21:12:04.000 053 21647.93 358.51 42675.94 99999.00 2024-02-22 21:12:05.000 053 21647.91 358.53 42675.91 99999.00 2024-02-22 21:12:06.000 053 21647.87 358.53 42675.91 99999.00 2024-02-22 21:12:07.000 053 21647.82 358.50 42675.90 99999.00 2024-02-22 21:12:08.000 053 21647.81 358.49 42675.90 99999.00 2024-02-22 21:12:09.000 053 21647.84 358.52 42675.91 99999.00 2024-02-22 21:12:10.000 053 21647.85 358.55 42675.94 47952.48 2024-02-22 21:12:11.000 053 21647.84 358.52 42675.97 88888.00 2024-02-22 21:12:12.000 053 21647.82 358.49 42676.00 88888.00 2024-02-22 21:12:13.000 053 21647.82 358.48 42676.02 88888.00 2024-02-22 21:12:14.000 053 21647.82 358.47 42676.02 88888.00 2024-02-22 21:12:15.000 053 21647.81 358.47 42676.01 47953.00 2024-02-22 21:12:16.000 053 21647.77 358.51 42676.01 88888.00 2024-02-22 21:12:17.000 053 21647.79 358.57 42676.02 88888.00 2024-02-22 21:12:18.000 053 21647.81 358.61 42676.01 88888.00 2024-02-22 21:12:19.000 053 21647.72 358.61 42676.01 88888.00 2024-02-22 21:12:20.000 053 21647.60 358.62 42676.02 47952.99 2024-02-22 21:12:21.000 053 21647.56 358.65 42676.01 88888.00 2024-02-22 21:12:22.000 053 21647.59 358.66 42676.01 88888.00 2024-02-22 21:12:23.000 053 21647.61 358.65 42676.02 88888.00 2024-02-22 21:12:24.000 053 21647.58 358.62 42676.04 88888.00 2024-02-22 21:12:25.000 053 21647.54 358.63 42676.05 47952.36 2024-02-22 21:12:26.000 053 21647.56 358.67 42676.06 88888.00 2024-02-22 21:12:27.000 053 21647.59 358.70 42676.06 88888.00 2024-02-22 21:12:28.000 053 21647.61 358.69 42676.05 88888.00 2024-02-22 21:12:29.000 053 21647.56 358.68 42676.03 88888.00 2024-02-22 21:12:30.000 053 21647.50 358.71 42676.05 47952.33 2024-02-22 21:12:31.000 053 21647.46 358.73 42676.06 88888.00 2024-02-22 21:12:32.000 053 21647.40 358.70 42676.06 88888.00 2024-02-22 21:12:33.000 053 21647.37 358.68 42676.05 88888.00 2024-02-22 21:12:34.000 053 21647.40 358.69 42676.04 88888.00 2024-02-22 21:12:35.000 053 21647.44 358.69 42676.04 47952.85 2024-02-22 21:12:36.000 053 21647.48 358.71 42676.04 88888.00 2024-02-22 21:12:37.000 053 21647.49 358.75 42676.02 88888.00 2024-02-22 21:12:38.000 053 21647.47 358.78 42675.99 88888.00 2024-02-22 21:12:39.000 053 21647.44 358.78 42675.97 88888.00 2024-02-22 21:12:40.000 053 21647.42 358.77 42675.99 99999.00 2024-02-22 21:12:41.000 053 21647.39 358.79 42676.03 99999.00 2024-02-22 21:12:42.000 053 21647.37 358.83 42676.07 99999.00 2024-02-22 21:12:43.000 053 21647.37 358.87 42676.10 99999.00 2024-02-22 21:12:44.000 053 21647.39 358.90 42676.11 99999.00 2024-02-22 21:12:45.000 053 21647.41 358.88 42676.07 99999.00 2024-02-22 21:12:46.000 053 21647.42 358.83 42676.05 99999.00 2024-02-22 21:12:47.000 053 21647.40 358.81 42676.08 99999.00 2024-02-22 21:12:48.000 053 21647.38 358.82 42676.10 99999.00 2024-02-22 21:12:49.000 053 21647.37 358.80 42676.09 99999.00 2024-02-22 21:12:50.000 053 21647.37 358.78 42676.09 99999.00 2024-02-22 21:12:51.000 053 21647.34 358.76 42676.09 99999.00 2024-02-22 21:12:52.000 053 21647.32 358.75 42676.10 99999.00 2024-02-22 21:12:53.000 053 21647.32 358.75 42676.10 99999.00 2024-02-22 21:12:54.000 053 21647.34 358.75 42676.11 99999.00 2024-02-22 21:12:55.000 053 21647.36 358.74 42676.12 99999.00 2024-02-22 21:12:56.000 053 21647.35 358.71 42676.12 99999.00 2024-02-22 21:12:57.000 053 21647.34 358.71 42676.10 99999.00 2024-02-22 21:12:58.000 053 21647.30 358.75 42676.09 99999.00 2024-02-22 21:12:59.000 053 21647.26 358.80 42676.09 99999.00 2024-02-22 21:13:00.000 053 21647.25 358.84 42676.10 99999.00 2024-02-22 21:13:01.000 053 21647.26 358.86 42676.12 99999.00 2024-02-22 21:13:02.000 053 21647.26 358.85 42676.11 99999.00 2024-02-22 21:13:03.000 053 21647.27 358.81 42676.08 99999.00 2024-02-22 21:13:04.000 053 21647.26 358.76 42676.06 99999.00 2024-02-22 21:13:05.000 053 21647.24 358.75 42676.05 47952.91 2024-02-22 21:13:06.000 053 21647.19 358.79 42676.05 88888.00 2024-02-22 21:13:07.000 053 21647.18 358.83 42676.04 88888.00 2024-02-22 21:13:08.000 053 21647.20 358.84 42676.05 88888.00 2024-02-22 21:13:09.000 053 21647.20 358.80 42676.07 88888.00 2024-02-22 21:13:10.000 053 21647.18 358.77 42676.10 47952.38 2024-02-22 21:13:11.000 053 21647.17 358.77 42676.09 88888.00 2024-02-22 21:13:12.000 053 21647.16 358.77 42676.09 88888.00 2024-02-22 21:13:13.000 053 21647.14 358.77 42676.11 88888.00 2024-02-22 21:13:14.000 053 21647.16 358.77 42676.13 88888.00 2024-02-22 21:13:15.000 053 21647.20 358.76 42676.14 47952.62 2024-02-22 21:13:16.000 053 21647.21 358.75 42676.13 88888.00 2024-02-22 21:13:17.000 053 21647.16 358.77 42676.11 88888.00 2024-02-22 21:13:18.000 053 21647.12 358.79 42676.09 88888.00 2024-02-22 21:13:19.000 053 21647.12 358.80 42676.07 88888.00 2024-02-22 21:13:20.000 053 21647.10 358.81 42676.06 47952.25 2024-02-22 21:13:21.000 053 21647.10 358.80 42676.06 88888.00 2024-02-22 21:13:22.000 053 21647.15 358.78 42676.11 88888.00 2024-02-22 21:13:23.000 053 21647.21 358.79 42676.16 88888.00 2024-02-22 21:13:24.000 053 21647.19 358.79 42676.14 88888.00 2024-02-22 21:13:25.000 053 21647.18 358.78 42676.08 47952.50 2024-02-22 21:13:26.000 053 21647.15 358.78 42676.07 88888.00 2024-02-22 21:13:27.000 053 21647.10 358.79 42676.10 88888.00 2024-02-22 21:13:28.000 053 21647.07 358.80 42676.11 88888.00 2024-02-22 21:13:29.000 053 21647.08 358.80 42676.09 88888.00 2024-02-22 21:13:30.000 053 21647.10 358.81 42676.07 47953.01 2024-02-22 21:13:31.000 053 21647.10 358.79 42676.04 88888.00 2024-02-22 21:13:32.000 053 21647.06 358.75 42676.04 88888.00 2024-02-22 21:13:33.000 053 21647.03 358.71 42676.07 88888.00 2024-02-22 21:13:34.000 053 21647.02 358.69 42676.13 88888.00 2024-02-22 21:13:35.000 053 21646.98 358.69 42676.16 47952.66 2024-02-22 21:13:36.000 053 21646.97 358.71 42676.15 88888.00 2024-02-22 21:13:37.000 053 21647.00 358.69 42676.14 88888.00 2024-02-22 21:13:38.000 053 21647.02 358.62 42676.15 88888.00 2024-02-22 21:13:39.000 053 21647.02 358.62 42676.13 88888.00 2024-02-22 21:13:40.000 053 21647.06 358.69 42676.10 99999.00 2024-02-22 21:13:41.000 053 21647.07 358.77 42676.09 99999.00 2024-02-22 21:13:42.000 053 21647.03 358.79 42676.10 99999.00 2024-02-22 21:13:43.000 053 21646.99 358.73 42676.07 99999.00 2024-02-22 21:13:44.000 053 21646.99 358.67 42676.04 99999.00 2024-02-22 21:13:45.000 053 21647.02 358.65 42676.04 47952.36 2024-02-22 21:13:46.000 053 21647.02 358.64 42676.04 88888.00 2024-02-22 21:13:47.000 053 21646.99 358.65 42676.04 88888.00 2024-02-22 21:13:48.000 053 21646.98 358.69 42676.06 88888.00 2024-02-22 21:13:49.000 053 21647.02 358.72 42676.09 88888.00 2024-02-22 21:13:50.000 053 21647.06 358.73 42676.09 99999.00 2024-02-22 21:13:51.000 053 21647.03 358.67 42676.06 99999.00 2024-02-22 21:13:52.000 053 21646.97 358.57 42676.04 99999.00 2024-02-22 21:13:53.000 053 21646.94 358.54 42676.06 99999.00 2024-02-22 21:13:54.000 053 21646.96 358.56 42676.10 99999.00 2024-02-22 21:13:55.000 053 21646.98 358.56 42676.11 99999.00 2024-02-22 21:13:56.000 053 21646.94 358.55 42676.05 99999.00 2024-02-22 21:13:57.000 053 21646.93 358.54 42675.99 99999.00 2024-02-22 21:13:58.000 053 21647.00 358.56 42675.99 99999.00 2024-02-22 21:13:59.000 053 21647.03 358.59 42676.03 99999.00 2024-02-22 21:14:00.000 053 21646.99 358.62 42676.04 47952.22 2024-02-22 21:14:01.000 053 21646.97 358.62 42676.02 88888.00 2024-02-22 21:14:02.000 053 21646.99 358.59 42675.99 88888.00 2024-02-22 21:14:03.000 053 21646.99 358.57 42675.97 88888.00 2024-02-22 21:14:04.000 053 21646.99 358.57 42675.94 88888.00 2024-02-22 21:14:05.000 053 21647.00 358.57 42675.94 99999.00 2024-02-22 21:14:06.000 053 21647.03 358.61 42675.98 99999.00 2024-02-22 21:14:07.000 053 21647.05 358.65 42676.03 99999.00 2024-02-22 21:14:08.000 053 21647.09 358.66 42676.05 99999.00 2024-02-22 21:14:09.000 053 21647.10 358.63 42676.05 99999.00 2024-02-22 21:14:10.000 053 21647.05 358.61 42676.05 47953.02 2024-02-22 21:14:11.000 053 21646.98 358.60 42676.08 88888.00 2024-02-22 21:14:12.000 053 21646.91 358.61 42676.09 88888.00 2024-02-22 21:14:13.000 053 21646.85 358.62 42676.08 88888.00 2024-02-22 21:14:14.000 053 21646.90 358.59 42676.07 88888.00 2024-02-22 21:14:15.000 053 21647.01 358.55 42676.06 47952.33 2024-02-22 21:14:16.000 053 21647.06 358.55 42676.03 88888.00 2024-02-22 21:14:17.000 053 21647.00 358.57 42676.02 88888.00 2024-02-22 21:14:18.000 053 21646.95 358.58 42676.04 88888.00 2024-02-22 21:14:19.000 053 21646.96 358.58 42676.07 88888.00 2024-02-22 21:14:20.000 053 21646.96 358.60 42676.06 47952.05 2024-02-22 21:14:21.000 053 21646.93 358.63 42676.02 88888.00 2024-02-22 21:14:22.000 053 21646.93 358.62 42676.03 88888.00 2024-02-22 21:14:23.000 053 21646.97 358.57 42676.06 88888.00 2024-02-22 21:14:24.000 053 21647.00 358.58 42676.06 88888.00 2024-02-22 21:14:25.000 053 21646.98 358.66 42676.04 47952.75 2024-02-22 21:14:26.000 053 21646.97 358.66 42676.04 88888.00 2024-02-22 21:14:27.000 053 21647.00 358.60 42676.06 88888.00 2024-02-22 21:14:28.000 053 21647.06 358.58 42676.09 88888.00 2024-02-22 21:14:29.000 053 21647.08 358.61 42676.07 88888.00 2024-02-22 21:14:30.000 053 21647.03 358.63 42676.03 47952.92 2024-02-22 21:14:31.000 053 21647.00 358.64 42676.03 88888.00 2024-02-22 21:14:32.000 053 21647.02 358.64 42676.06 88888.00 2024-02-22 21:14:33.000 053 21647.04 358.66 42676.07 88888.00 2024-02-22 21:14:34.000 053 21647.04 358.68 42676.09 88888.00 2024-02-22 21:14:35.000 053 21647.01 358.68 42676.11 99999.00 2024-02-22 21:14:36.000 053 21646.92 358.64 42676.10 99999.00 2024-02-22 21:14:37.000 053 21646.85 358.60 42676.06 99999.00 2024-02-22 21:14:38.000 053 21646.87 358.58 42676.02 99999.00 2024-02-22 21:14:39.000 053 21646.96 358.57 42676.03 99999.00 2024-02-22 21:14:40.000 053 21647.00 358.60 42676.06 47952.33 2024-02-22 21:14:41.000 053 21646.96 358.66 42676.08 88888.00 2024-02-22 21:14:42.000 053 21646.92 358.71 42676.10 88888.00 2024-02-22 21:14:43.000 053 21646.90 358.70 42676.11 88888.00 2024-02-22 21:14:44.000 053 21646.89 358.68 42676.11 88888.00 2024-02-22 21:14:45.000 053 21646.89 358.66 42676.10 99999.00 2024-02-22 21:14:46.000 053 21646.91 358.64 42676.05 99999.00 2024-02-22 21:14:47.000 053 21646.91 358.66 42676.02 99999.00 2024-02-22 21:14:48.000 053 21646.87 358.70 42676.01 99999.00 2024-02-22 21:14:49.000 053 21646.81 358.72 42676.01 99999.00 2024-02-22 21:14:50.000 053 21646.80 358.71 42676.02 47952.28 2024-02-22 21:14:51.000 053 21646.82 358.70 42676.03 88888.00 2024-02-22 21:14:52.000 053 21646.81 358.67 42676.04 88888.00 2024-02-22 21:14:53.000 053 21646.78 358.62 42676.04 88888.00 2024-02-22 21:14:54.000 053 21646.78 358.61 42676.06 88888.00 2024-02-22 21:14:55.000 053 21646.78 358.64 42676.09 99999.00 2024-02-22 21:14:56.000 053 21646.77 358.62 42676.06 99999.00 2024-02-22 21:14:57.000 053 21646.82 358.61 42676.04 99999.00 2024-02-22 21:14:58.000 053 21646.85 358.63 42676.02 99999.00 2024-02-22 21:14:59.000 053 21646.84 358.64 42675.97 99999.00 2024-02-22 21:15:00.000 053 21646.83 358.63 42675.94 47952.27 2024-02-22 21:15:01.000 053 21646.84 358.62 42675.95 88888.00 2024-02-22 21:15:02.000 053 21646.84 358.62 42675.96 88888.00 2024-02-22 21:15:03.000 053 21646.82 358.65 42675.97 88888.00 2024-02-22 21:15:04.000 053 21646.82 358.71 42675.96 88888.00 2024-02-22 21:15:05.000 053 21646.87 358.73 42675.95 99999.00 2024-02-22 21:15:06.000 053 21646.92 358.70 42675.94 99999.00 2024-02-22 21:15:07.000 053 21646.91 358.64 42675.97 99999.00 2024-02-22 21:15:08.000 053 21646.89 358.59 42676.00 99999.00 2024-02-22 21:15:09.000 053 21646.88 358.58 42676.01 99999.00 2024-02-22 21:15:10.000 053 21646.88 358.62 42675.98 99999.00 2024-02-22 21:15:11.000 053 21646.85 358.69 42675.95 99999.00 2024-02-22 21:15:12.000 053 21646.84 358.73 42675.96 99999.00 2024-02-22 21:15:13.000 053 21646.87 358.71 42675.99 99999.00 2024-02-22 21:15:14.000 053 21646.88 358.67 42676.02 99999.00 2024-02-22 21:15:15.000 053 21646.86 358.68 42676.02 47952.18 2024-02-22 21:15:16.000 053 21646.89 358.68 42676.01 88888.00 2024-02-22 21:15:17.000 053 21646.94 358.64 42676.01 88888.00 2024-02-22 21:15:18.000 053 21646.95 358.59 42676.02 88888.00 2024-02-22 21:15:19.000 053 21646.93 358.60 42676.01 88888.00 2024-02-22 21:15:20.000 053 21646.88 358.67 42675.97 47952.08 2024-02-22 21:15:21.000 053 21646.82 358.72 42675.96 88888.00 2024-02-22 21:15:22.000 053 21646.83 358.69 42675.96 88888.00 2024-02-22 21:15:23.000 053 21646.87 358.63 42675.94 88888.00 2024-02-22 21:15:24.000 053 21646.91 358.61 42675.91 88888.00 2024-02-22 21:15:25.000 053 21646.91 358.62 42675.91 47952.78 2024-02-22 21:15:26.000 053 21646.86 358.63 42675.94 88888.00 2024-02-22 21:15:27.000 053 21646.83 358.64 42676.00 88888.00 2024-02-22 21:15:28.000 053 21646.89 358.63 42676.01 88888.00 2024-02-22 21:15:29.000 053 21646.98 358.64 42676.00 88888.00 2024-02-22 21:15:30.000 053 21647.01 358.65 42676.00 47952.32 2024-02-22 21:15:31.000 053 21647.02 358.62 42676.00 88888.00 2024-02-22 21:15:32.000 053 21647.03 358.60 42676.01 88888.00 2024-02-22 21:15:33.000 053 21647.06 358.62 42675.98 88888.00 2024-02-22 21:15:34.000 053 21647.05 358.65 42675.96 88888.00 2024-02-22 21:15:35.000 053 21647.02 358.63 42675.97 47952.33 2024-02-22 21:15:36.000 053 21646.99 358.60 42675.98 88888.00 2024-02-22 21:15:37.000 053 21646.97 358.57 42675.98 88888.00 2024-02-22 21:15:38.000 053 21646.97 358.57 42675.98 88888.00 2024-02-22 21:15:39.000 053 21646.96 358.60 42675.98 88888.00 2024-02-22 21:15:40.000 053 21646.97 358.64 42675.98 47952.16 2024-02-22 21:15:41.000 053 21647.00 358.68 42676.00 88888.00 2024-02-22 21:15:42.000 053 21647.01 358.69 42676.01 88888.00 2024-02-22 21:15:43.000 053 21647.02 358.66 42675.98 88888.00 2024-02-22 21:15:44.000 053 21647.03 358.63 42675.92 88888.00 2024-02-22 21:15:45.000 053 21647.03 358.62 42675.89 47952.13 2024-02-22 21:15:46.000 053 21647.06 358.62 42675.88 88888.00 2024-02-22 21:15:47.000 053 21647.10 358.60 42675.88 88888.00 2024-02-22 21:15:48.000 053 21647.10 358.54 42675.91 88888.00 2024-02-22 21:15:49.000 053 21647.10 358.49 42675.96 88888.00 2024-02-22 21:15:50.000 053 21647.13 358.54 42675.99 47951.97 2024-02-22 21:15:51.000 053 21647.15 358.62 42675.96 88888.00 2024-02-22 21:15:52.000 053 21647.15 358.65 42675.91 88888.00 2024-02-22 21:15:53.000 053 21647.16 358.64 42675.88 88888.00 2024-02-22 21:15:54.000 053 21647.18 358.63 42675.88 88888.00 2024-02-22 21:15:55.000 053 21647.15 358.59 42675.90 47952.76 2024-02-22 21:15:56.000 053 21647.10 358.53 42675.91 88888.00 2024-02-22 21:15:57.000 053 21647.09 358.50 42675.91 88888.00 2024-02-22 21:15:58.000 053 21647.08 358.49 42675.89 88888.00 2024-02-22 21:15:59.000 053 21647.06 358.47 42675.89 88888.00 2024-02-22 21:16:00.000 053 21647.08 358.45 42675.91 47952.98 2024-02-22 21:16:01.000 053 21647.13 358.50 42675.92 88888.00 2024-02-22 21:16:02.000 053 21647.16 358.56 42675.93 88888.00 2024-02-22 21:16:03.000 053 21647.16 358.56 42675.95 88888.00 2024-02-22 21:16:04.000 053 21647.17 358.51 42675.97 88888.00 2024-02-22 21:16:05.000 053 21647.16 358.49 42675.95 47952.50 2024-02-22 21:16:06.000 053 21647.16 358.49 42675.89 88888.00 2024-02-22 21:16:07.000 053 21647.20 358.47 42675.88 88888.00 2024-02-22 21:16:08.000 053 21647.24 358.43 42675.88 88888.00 2024-02-22 21:16:09.000 053 21647.26 358.42 42675.86 88888.00 2024-02-22 21:16:10.000 053 21647.23 358.47 42675.82 47952.22 2024-02-22 21:16:11.000 053 21647.19 358.52 42675.84 88888.00 2024-02-22 21:16:12.000 053 21647.16 358.50 42675.88 88888.00 2024-02-22 21:16:13.000 053 21647.17 358.43 42675.87 88888.00 2024-02-22 21:16:14.000 053 21647.20 358.37 42675.82 88888.00 2024-02-22 21:16:15.000 053 21647.21 358.37 42675.77 47953.03 2024-02-22 21:16:16.000 053 21647.17 358.39 42675.75 88888.00 2024-02-22 21:16:17.000 053 21647.14 358.39 42675.74 88888.00 2024-02-22 21:16:18.000 053 21647.16 358.39 42675.76 88888.00 2024-02-22 21:16:19.000 053 21647.19 358.39 42675.81 88888.00 2024-02-22 21:16:20.000 053 21647.17 358.38 42675.83 99999.00 2024-02-22 21:16:21.000 053 21647.16 358.38 42675.82 99999.00 2024-02-22 21:16:22.000 053 21647.19 358.38 42675.81 99999.00 2024-02-22 21:16:23.000 053 21647.19 358.36 42675.80 99999.00 2024-02-22 21:16:24.000 053 21647.12 358.32 42675.77 99999.00 2024-02-22 21:16:25.000 053 21647.07 358.28 42675.71 47952.17 2024-02-22 21:16:26.000 053 21647.03 358.24 42675.68 88888.00 2024-02-22 21:16:27.000 053 21647.05 358.26 42675.68 88888.00 2024-02-22 21:16:28.000 053 21647.09 358.33 42675.75 88888.00 2024-02-22 21:16:29.000 053 21647.10 358.40 42675.81 88888.00 2024-02-22 21:16:30.000 053 21647.08 358.42 42675.82 47952.81 2024-02-22 21:16:31.000 053 21647.08 358.41 42675.81 88888.00 2024-02-22 21:16:32.000 053 21647.11 358.44 42675.77 88888.00 2024-02-22 21:16:33.000 053 21647.10 358.45 42675.71 88888.00 2024-02-22 21:16:34.000 053 21647.04 358.45 42675.67 88888.00 2024-02-22 21:16:35.000 053 21647.02 358.49 42675.67 47952.20 2024-02-22 21:16:36.000 053 21647.09 358.55 42675.71 88888.00 2024-02-22 21:16:37.000 053 21647.19 358.57 42675.77 88888.00 2024-02-22 21:16:38.000 053 21647.22 358.54 42675.79 88888.00 2024-02-22 21:16:39.000 053 21647.17 358.48 42675.79 88888.00 2024-02-22 21:16:40.000 053 21647.12 358.48 42675.79 47953.00 2024-02-22 21:16:41.000 053 21647.12 358.51 42675.77 88888.00 2024-02-22 21:16:42.000 053 21647.18 358.51 42675.77 88888.00 2024-02-22 21:16:43.000 053 21647.25 358.51 42675.76 88888.00 2024-02-22 21:16:44.000 053 21647.27 358.51 42675.73 88888.00 2024-02-22 21:16:45.000 053 21647.24 358.52 42675.72 47952.77 2024-02-22 21:16:46.000 053 21647.24 358.55 42675.75 88888.00 2024-02-22 21:16:47.000 053 21647.28 358.55 42675.81 88888.00 2024-02-22 21:16:48.000 053 21647.27 358.49 42675.83 88888.00 2024-02-22 21:16:49.000 053 21647.19 358.46 42675.82 88888.00 2024-02-22 21:16:50.000 053 21647.13 358.48 42675.81 47952.21 2024-02-22 21:16:51.000 053 21647.16 358.51 42675.77 88888.00 2024-02-22 21:16:52.000 053 21647.24 358.53 42675.73 88888.00 2024-02-22 21:16:53.000 053 21647.25 358.52 42675.73 88888.00 2024-02-22 21:16:54.000 053 21647.20 358.49 42675.78 88888.00 2024-02-22 21:16:55.000 053 21647.16 358.50 42675.79 47952.65 2024-02-22 21:16:56.000 053 21647.16 358.53 42675.76 88888.00 2024-02-22 21:16:57.000 053 21647.18 358.52 42675.75 88888.00 2024-02-22 21:16:58.000 053 21647.18 358.47 42675.79 88888.00 2024-02-22 21:16:59.000 053 21647.16 358.44 42675.82 88888.00 2024-02-22 21:17:00.000 053 21647.18 358.44 42675.82 47951.88 2024-02-22 21:17:01.000 053 21647.22 358.44 42675.79 88888.00 2024-02-22 21:17:02.000 053 21647.23 358.43 42675.76 88888.00 2024-02-22 21:17:03.000 053 21647.20 358.44 42675.72 88888.00 2024-02-22 21:17:04.000 053 21647.23 358.46 42675.72 88888.00 2024-02-22 21:17:05.000 053 21647.32 358.47 42675.77 47951.82 2024-02-22 21:17:06.000 053 21647.39 358.48 42675.80 88888.00 2024-02-22 21:17:07.000 053 21647.37 358.50 42675.81 88888.00 2024-02-22 21:17:08.000 053 21647.31 358.51 42675.83 88888.00 2024-02-22 21:17:09.000 053 21647.27 358.49 42675.81 88888.00 2024-02-22 21:17:10.000 053 21647.26 358.48 42675.77 47952.27 2024-02-22 21:17:11.000 053 21647.26 358.47 42675.75 88888.00 2024-02-22 21:17:12.000 053 21647.24 358.46 42675.75 88888.00 2024-02-22 21:17:13.000 053 21647.24 358.45 42675.76 88888.00 2024-02-22 21:17:14.000 053 21647.21 358.45 42675.76 88888.00 2024-02-22 21:17:15.000 053 21647.18 358.48 42675.74 47952.96 2024-02-22 21:17:16.000 053 21647.19 358.47 42675.74 88888.00 2024-02-22 21:17:17.000 053 21647.24 358.44 42675.77 88888.00 2024-02-22 21:17:18.000 053 21647.28 358.46 42675.78 88888.00 2024-02-22 21:17:19.000 053 21647.27 358.50 42675.75 88888.00 2024-02-22 21:17:20.000 053 21647.26 358.53 42675.71 47952.59 2024-02-22 21:17:21.000 053 21647.27 358.55 42675.70 88888.00 2024-02-22 21:17:22.000 053 21647.28 358.53 42675.71 88888.00 2024-02-22 21:17:23.000 053 21647.25 358.47 42675.72 88888.00 2024-02-22 21:17:24.000 053 21647.22 358.41 42675.70 88888.00 2024-02-22 21:17:25.000 053 21647.24 358.37 42675.69 47952.42 2024-02-22 21:17:26.000 053 21647.29 358.36 42675.71 88888.00 2024-02-22 21:17:27.000 053 21647.30 358.42 42675.71 88888.00 2024-02-22 21:17:28.000 053 21647.25 358.46 42675.71 88888.00 2024-02-22 21:17:29.000 053 21647.21 358.43 42675.70 88888.00 2024-02-22 21:17:30.000 053 21647.20 358.39 42675.71 47952.77 2024-02-22 21:17:31.000 053 21647.19 358.39 42675.72 88888.00 2024-02-22 21:17:32.000 053 21647.18 358.42 42675.76 88888.00 2024-02-22 21:17:33.000 053 21647.21 358.44 42675.77 88888.00 2024-02-22 21:17:34.000 053 21647.29 358.44 42675.76 88888.00 2024-02-22 21:17:35.000 053 21647.34 358.45 42675.75 47952.51 2024-02-22 21:17:36.000 053 21647.31 358.47 42675.76 88888.00 2024-02-22 21:17:37.000 053 21647.25 358.48 42675.76 88888.00 2024-02-22 21:17:38.000 053 21647.24 358.46 42675.75 88888.00 2024-02-22 21:17:39.000 053 21647.27 358.47 42675.73 88888.00 2024-02-22 21:17:40.000 053 21647.27 358.51 42675.70 47952.74 2024-02-22 21:17:41.000 053 21647.30 358.48 42675.69 88888.00 2024-02-22 21:17:42.000 053 21647.35 358.38 42675.71 88888.00 2024-02-22 21:17:43.000 053 21647.34 358.32 42675.72 88888.00 2024-02-22 21:17:44.000 053 21647.28 358.32 42675.71 88888.00 2024-02-22 21:17:45.000 053 21647.30 358.31 42675.69 47951.97 2024-02-22 21:17:46.000 053 21647.42 358.27 42675.69 88888.00 2024-02-22 21:17:47.000 053 21647.50 358.26 42675.70 88888.00 2024-02-22 21:17:48.000 053 21647.47 358.31 42675.69 88888.00 2024-02-22 21:17:49.000 053 21647.43 358.36 42675.74 88888.00 2024-02-22 21:17:50.000 053 21647.42 358.34 42675.79 47952.89 2024-02-22 21:17:51.000 053 21647.38 358.31 42675.75 88888.00 2024-02-22 21:17:52.000 053 21647.34 358.32 42675.68 88888.00 2024-02-22 21:17:53.000 053 21647.35 358.36 42675.65 88888.00 2024-02-22 21:17:54.000 053 21647.37 358.36 42675.66 88888.00 2024-02-22 21:17:55.000 053 21647.39 358.32 42675.68 47952.01 2024-02-22 21:17:56.000 053 21647.40 358.29 42675.68 88888.00 2024-02-22 21:17:57.000 053 21647.38 358.27 42675.66 88888.00 2024-02-22 21:17:58.000 053 21647.34 358.29 42675.62 88888.00 2024-02-22 21:17:59.000 053 21647.38 358.32 42675.57 88888.00 2024-02-22 21:18:00.000 053 21647.47 358.34 42675.57 47952.91 2024-02-22 21:18:01.000 053 21647.49 358.33 42675.62 88888.00 2024-02-22 21:18:02.000 053 21647.47 358.28 42675.68 88888.00 2024-02-22 21:18:03.000 053 21647.45 358.22 42675.72 88888.00 2024-02-22 21:18:04.000 053 21647.44 358.18 42675.69 88888.00 2024-02-22 21:18:05.000 053 21647.42 358.18 42675.64 47952.76 2024-02-22 21:18:06.000 053 21647.39 358.16 42675.61 88888.00 2024-02-22 21:18:07.000 053 21647.39 358.09 42675.60 88888.00 2024-02-22 21:18:08.000 053 21647.38 358.05 42675.60 88888.00 2024-02-22 21:18:09.000 053 21647.40 358.07 42675.59 88888.00 2024-02-22 21:18:10.000 053 21647.48 358.15 42675.57 47952.74 2024-02-22 21:18:11.000 053 21647.50 358.19 42675.55 88888.00 2024-02-22 21:18:12.000 053 21647.47 358.17 42675.55 88888.00 2024-02-22 21:18:13.000 053 21647.45 358.18 42675.54 88888.00 2024-02-22 21:18:14.000 053 21647.46 358.23 42675.54 88888.00 2024-02-22 21:18:15.000 053 21647.45 358.27 42675.55 47952.37 2024-02-22 21:18:16.000 053 21647.48 358.32 42675.54 88888.00 2024-02-22 21:18:17.000 053 21647.55 358.36 42675.55 88888.00 2024-02-22 21:18:18.000 053 21647.58 358.34 42675.57 88888.00 2024-02-22 21:18:19.000 053 21647.58 358.28 42675.59 88888.00 2024-02-22 21:18:20.000 053 21647.57 358.26 42675.56 47952.75 2024-02-22 21:18:21.000 053 21647.56 358.27 42675.53 88888.00 2024-02-22 21:18:22.000 053 21647.55 358.23 42675.52 88888.00 2024-02-22 21:18:23.000 053 21647.54 358.18 42675.54 88888.00 2024-02-22 21:18:24.000 053 21647.56 358.19 42675.55 88888.00 2024-02-22 21:18:25.000 053 21647.58 358.23 42675.55 47952.25 2024-02-22 21:18:26.000 053 21647.58 358.26 42675.51 88888.00 2024-02-22 21:18:27.000 053 21647.59 358.28 42675.46 88888.00 2024-02-22 21:18:28.000 053 21647.62 358.22 42675.44 88888.00 2024-02-22 21:18:29.000 053 21647.68 358.17 42675.46 88888.00 2024-02-22 21:18:30.000 053 21647.72 358.15 42675.48 47952.60 2024-02-22 21:18:31.000 053 21647.71 358.16 42675.46 88888.00 2024-02-22 21:18:32.000 053 21647.71 358.19 42675.45 88888.00 2024-02-22 21:18:33.000 053 21647.73 358.19 42675.46 88888.00 2024-02-22 21:18:34.000 053 21647.71 358.13 42675.46 88888.00 2024-02-22 21:18:35.000 053 21647.68 358.10 42675.45 47952.14 2024-02-22 21:18:36.000 053 21647.69 358.12 42675.47 88888.00 2024-02-22 21:18:37.000 053 21647.74 358.15 42675.48 88888.00 2024-02-22 21:18:38.000 053 21647.74 358.16 42675.47 88888.00 2024-02-22 21:18:39.000 053 21647.73 358.17 42675.48 88888.00 2024-02-22 21:18:40.000 053 21647.76 358.20 42675.50 47952.99 2024-02-22 21:18:41.000 053 21647.75 358.24 42675.50 88888.00 2024-02-22 21:18:42.000 053 21647.68 358.24 42675.49 88888.00 2024-02-22 21:18:43.000 053 21647.68 358.20 42675.47 88888.00 2024-02-22 21:18:44.000 053 21647.74 358.17 42675.45 88888.00 2024-02-22 21:18:45.000 053 21647.75 358.14 42675.43 47952.80 2024-02-22 21:18:46.000 053 21647.69 358.13 42675.44 88888.00 2024-02-22 21:18:47.000 053 21647.67 358.17 42675.48 88888.00 2024-02-22 21:18:48.000 053 21647.74 358.26 42675.50 88888.00 2024-02-22 21:18:49.000 053 21647.81 358.32 42675.52 88888.00 2024-02-22 21:18:50.000 053 21647.84 358.31 42675.55 47952.91 2024-02-22 21:18:51.000 053 21647.82 358.27 42675.56 88888.00 2024-02-22 21:18:52.000 053 21647.76 358.26 42675.52 88888.00 2024-02-22 21:18:53.000 053 21647.73 358.29 42675.48 88888.00 2024-02-22 21:18:54.000 053 21647.75 358.31 42675.48 88888.00 2024-02-22 21:18:55.000 053 21647.79 358.27 42675.50 47951.93 2024-02-22 21:18:56.000 053 21647.80 358.22 42675.52 88888.00 2024-02-22 21:18:57.000 053 21647.78 358.22 42675.51 88888.00 2024-02-22 21:18:58.000 053 21647.78 358.24 42675.50 88888.00 2024-02-22 21:18:59.000 053 21647.78 358.20 42675.51 88888.00 2024-02-22 21:19:00.000 053 21647.76 358.17 42675.48 47952.52 2024-02-22 21:19:01.000 053 21647.75 358.19 42675.45 88888.00 2024-02-22 21:19:02.000 053 21647.74 358.22 42675.43 88888.00 2024-02-22 21:19:03.000 053 21647.71 358.20 42675.43 88888.00 2024-02-22 21:19:04.000 053 21647.72 358.18 42675.43 88888.00 2024-02-22 21:19:05.000 053 21647.79 358.22 42675.41 47952.32 2024-02-22 21:19:06.000 053 21647.84 358.29 42675.41 88888.00 2024-02-22 21:19:07.000 053 21647.81 358.29 42675.41 88888.00 2024-02-22 21:19:08.000 053 21647.79 358.24 42675.41 88888.00 2024-02-22 21:19:09.000 053 21647.82 358.24 42675.43 88888.00 2024-02-22 21:19:10.000 053 21647.85 358.32 42675.41 47952.69 2024-02-22 21:19:11.000 053 21647.84 358.39 42675.36 88888.00 2024-02-22 21:19:12.000 053 21647.85 358.41 42675.35 88888.00 2024-02-22 21:19:13.000 053 21647.90 358.39 42675.38 88888.00 2024-02-22 21:19:14.000 053 21647.93 358.35 42675.39 88888.00 2024-02-22 21:19:15.000 053 21647.92 358.32 42675.39 47952.10 2024-02-22 21:19:16.000 053 21647.92 358.32 42675.41 88888.00 2024-02-22 21:19:17.000 053 21647.93 358.34 42675.39 88888.00 2024-02-22 21:19:18.000 053 21647.90 358.35 42675.36 88888.00 2024-02-22 21:19:19.000 053 21647.88 358.34 42675.35 88888.00 2024-02-22 21:19:20.000 053 21647.88 358.33 42675.36 47952.21 2024-02-22 21:19:21.000 053 21647.87 358.36 42675.40 88888.00 2024-02-22 21:19:22.000 053 21647.84 358.39 42675.44 88888.00 2024-02-22 21:19:23.000 053 21647.82 358.35 42675.42 88888.00 2024-02-22 21:19:24.000 053 21647.76 358.24 42675.38 88888.00 2024-02-22 21:19:25.000 053 21647.70 358.18 42675.36 47952.79 2024-02-22 21:19:26.000 053 21647.72 358.24 42675.38 88888.00 2024-02-22 21:19:27.000 053 21647.78 358.30 42675.40 88888.00 2024-02-22 21:19:28.000 053 21647.81 358.29 42675.41 88888.00 2024-02-22 21:19:29.000 053 21647.80 358.26 42675.41 88888.00 2024-02-22 21:19:30.000 053 21647.76 358.26 42675.39 47952.35 2024-02-22 21:19:31.000 053 21647.74 358.29 42675.38 88888.00 2024-02-22 21:19:32.000 053 21647.77 358.32 42675.41 88888.00 2024-02-22 21:19:33.000 053 21647.81 358.32 42675.45 88888.00 2024-02-22 21:19:34.000 053 21647.84 358.29 42675.46 88888.00 2024-02-22 21:19:35.000 053 21647.82 358.26 42675.44 47952.82 2024-02-22 21:19:36.000 053 21647.79 358.23 42675.45 88888.00 2024-02-22 21:19:37.000 053 21647.81 358.21 42675.47 88888.00 2024-02-22 21:19:38.000 053 21647.83 358.23 42675.48 88888.00 2024-02-22 21:19:39.000 053 21647.82 358.27 42675.47 88888.00 2024-02-22 21:19:40.000 053 21647.84 358.32 42675.48 47952.95 2024-02-22 21:19:41.000 053 21647.88 358.32 42675.48 88888.00 2024-02-22 21:19:42.000 053 21647.86 358.29 42675.48 88888.00 2024-02-22 21:19:43.000 053 21647.82 358.30 42675.48 88888.00 2024-02-22 21:19:44.000 053 21647.82 358.34 42675.50 88888.00 2024-02-22 21:19:45.000 053 21647.88 358.35 42675.54 47952.70 2024-02-22 21:19:46.000 053 21647.91 358.35 42675.58 88888.00 2024-02-22 21:19:47.000 053 21647.89 358.35 42675.58 88888.00 2024-02-22 21:19:48.000 053 21647.84 358.33 42675.54 88888.00 2024-02-22 21:19:49.000 053 21647.79 358.34 42675.50 88888.00 2024-02-22 21:19:50.000 053 21647.75 358.39 42675.47 47952.08 2024-02-22 21:19:51.000 053 21647.73 358.40 42675.46 88888.00 2024-02-22 21:19:52.000 053 21647.72 358.31 42675.46 88888.00 2024-02-22 21:19:53.000 053 21647.70 358.26 42675.46 88888.00 2024-02-22 21:19:54.000 053 21647.70 358.26 42675.44 88888.00 2024-02-22 21:19:55.000 053 21647.72 358.26 42675.42 47952.69 2024-02-22 21:19:56.000 053 21647.73 358.24 42675.43 88888.00 2024-02-22 21:19:57.000 053 21647.75 358.25 42675.44 88888.00 2024-02-22 21:19:58.000 053 21647.77 358.31 42675.45 88888.00 2024-02-22 21:19:59.000 053 21647.77 358.33 42675.46 88888.00 2024-02-22 21:20:00.000 053 21647.75 358.31 42675.46 47952.99 2024-02-22 21:20:01.000 053 21647.75 358.29 42675.44 88888.00 2024-02-22 21:20:02.000 053 21647.81 358.29 42675.43 88888.00 2024-02-22 21:20:03.000 053 21647.85 358.30 42675.46 88888.00 2024-02-22 21:20:04.000 053 21647.84 358.32 42675.51 88888.00 2024-02-22 21:20:05.000 053 21647.85 358.31 42675.50 47952.83 2024-02-22 21:20:06.000 053 21647.93 358.27 42675.46 88888.00 2024-02-22 21:20:07.000 053 21647.95 358.25 42675.43 88888.00 2024-02-22 21:20:08.000 053 21647.90 358.27 42675.46 88888.00 2024-02-22 21:20:09.000 053 21647.88 358.24 42675.52 88888.00 2024-02-22 21:20:10.000 053 21647.87 358.18 42675.54 47952.26 2024-02-22 21:20:11.000 053 21647.87 358.13 42675.51 88888.00 2024-02-22 21:20:12.000 053 21647.87 358.16 42675.46 88888.00 2024-02-22 21:20:13.000 053 21647.83 358.21 42675.44 88888.00 2024-02-22 21:20:14.000 053 21647.77 358.24 42675.45 88888.00 2024-02-22 21:20:15.000 053 21647.77 358.23 42675.47 47952.64 2024-02-22 21:20:16.000 053 21647.82 358.22 42675.50 88888.00 2024-02-22 21:20:17.000 053 21647.84 358.21 42675.50 88888.00 2024-02-22 21:20:18.000 053 21647.84 358.19 42675.50 88888.00 2024-02-22 21:20:19.000 053 21647.87 358.14 42675.49 88888.00 2024-02-22 21:20:20.000 053 21647.93 358.12 42675.48 47952.99 2024-02-22 21:20:21.000 053 21647.94 358.16 42675.50 88888.00 2024-02-22 21:20:22.000 053 21647.89 358.20 42675.51 88888.00 2024-02-22 21:20:23.000 053 21647.83 358.18 42675.47 88888.00 2024-02-22 21:20:24.000 053 21647.81 358.18 42675.44 88888.00 2024-02-22 21:20:25.000 053 21647.80 358.24 42675.45 47952.99 2024-02-22 21:20:26.000 053 21647.78 358.28 42675.46 88888.00 2024-02-22 21:20:27.000 053 21647.82 358.25 42675.44 88888.00 2024-02-22 21:20:28.000 053 21647.89 358.21 42675.44 88888.00 2024-02-22 21:20:29.000 053 21647.89 358.20 42675.44 88888.00 2024-02-22 21:20:30.000 053 21647.85 358.20 42675.46 47952.84 2024-02-22 21:20:31.000 053 21647.85 358.20 42675.48 88888.00 2024-02-22 21:20:32.000 053 21647.88 358.18 42675.53 88888.00 2024-02-22 21:20:33.000 053 21647.88 358.17 42675.56 88888.00 2024-02-22 21:20:34.000 053 21647.87 358.19 42675.53 88888.00 2024-02-22 21:20:35.000 053 21647.85 358.24 42675.47 47952.95 2024-02-22 21:20:36.000 053 21647.86 358.30 42675.44 88888.00 2024-02-22 21:20:37.000 053 21647.87 358.36 42675.43 88888.00 2024-02-22 21:20:38.000 053 21647.88 358.36 42675.43 88888.00 2024-02-22 21:20:39.000 053 21647.90 358.30 42675.41 88888.00 2024-02-22 21:20:40.000 053 21647.91 358.21 42675.41 47952.89 2024-02-22 21:20:41.000 053 21647.88 358.16 42675.38 88888.00 2024-02-22 21:20:42.000 053 21647.87 358.19 42675.39 88888.00 2024-02-22 21:20:43.000 053 21647.88 358.25 42675.45 88888.00 2024-02-22 21:20:44.000 053 21647.85 358.27 42675.48 88888.00 2024-02-22 21:20:45.000 053 21647.82 358.27 42675.49 47952.94 2024-02-22 21:20:46.000 053 21647.81 358.27 42675.48 88888.00 2024-02-22 21:20:47.000 053 21647.79 358.25 42675.48 88888.00 2024-02-22 21:20:48.000 053 21647.72 358.22 42675.47 88888.00 2024-02-22 21:20:49.000 053 21647.66 358.24 42675.48 88888.00 2024-02-22 21:20:50.000 053 21647.67 358.29 42675.50 47952.14 2024-02-22 21:20:51.000 053 21647.70 358.34 42675.53 88888.00 2024-02-22 21:20:52.000 053 21647.72 358.35 42675.54 88888.00 2024-02-22 21:20:53.000 053 21647.76 358.35 42675.51 88888.00 2024-02-22 21:20:54.000 053 21647.81 358.37 42675.47 88888.00 2024-02-22 21:20:55.000 053 21647.82 358.38 42675.44 47952.99 2024-02-22 21:20:56.000 053 21647.78 358.38 42675.45 88888.00 2024-02-22 21:20:57.000 053 21647.72 358.41 42675.47 88888.00 2024-02-22 21:20:58.000 053 21647.68 358.42 42675.45 88888.00 2024-02-22 21:20:59.000 053 21647.65 358.38 42675.43 88888.00 2024-02-22 21:21:00.000 053 21647.67 358.35 42675.45 47952.33 2024-02-22 21:21:01.000 053 21647.70 358.32 42675.49 88888.00 2024-02-22 21:21:02.000 053 21647.70 358.32 42675.52 88888.00 2024-02-22 21:21:03.000 053 21647.68 358.31 42675.52 88888.00 2024-02-22 21:21:04.000 053 21647.68 358.28 42675.50 88888.00 2024-02-22 21:21:05.000 053 21647.70 358.26 42675.47 47951.99 2024-02-22 21:21:06.000 053 21647.72 358.24 42675.45 88888.00 2024-02-22 21:21:07.000 053 21647.70 358.21 42675.44 88888.00 2024-02-22 21:21:08.000 053 21647.66 358.18 42675.45 88888.00 2024-02-22 21:21:09.000 053 21647.65 358.17 42675.46 88888.00 2024-02-22 21:21:10.000 053 21647.64 358.18 42675.49 47952.27 2024-02-22 21:21:11.000 053 21647.63 358.22 42675.52 88888.00 2024-02-22 21:21:12.000 053 21647.62 358.26 42675.55 88888.00 2024-02-22 21:21:13.000 053 21647.62 358.28 42675.53 88888.00 2024-02-22 21:21:14.000 053 21647.62 358.30 42675.52 88888.00 2024-02-22 21:21:15.000 053 21647.61 358.30 42675.51 99999.00 2024-02-22 21:21:16.000 053 21647.56 358.27 42675.50 99999.00 2024-02-22 21:21:17.000 053 21647.52 358.22 42675.48 99999.00 2024-02-22 21:21:18.000 053 21647.52 358.20 42675.48 99999.00 2024-02-22 21:21:19.000 053 21647.55 358.24 42675.50 99999.00 2024-02-22 21:21:20.000 053 21647.55 358.27 42675.53 47953.00 2024-02-22 21:21:21.000 053 21647.53 358.30 42675.55 88888.00 2024-02-22 21:21:22.000 053 21647.57 358.35 42675.55 88888.00 2024-02-22 21:21:23.000 053 21647.62 358.39 42675.56 88888.00 2024-02-22 21:21:24.000 053 21647.62 358.42 42675.62 88888.00 2024-02-22 21:21:25.000 053 21647.59 358.45 42675.65 47952.39 2024-02-22 21:21:26.000 053 21647.55 358.45 42675.62 88888.00 2024-02-22 21:21:27.000 053 21647.51 358.44 42675.59 88888.00 2024-02-22 21:21:28.000 053 21647.45 358.41 42675.57 88888.00 2024-02-22 21:21:29.000 053 21647.42 358.36 42675.59 88888.00 2024-02-22 21:21:30.000 053 21647.43 358.31 42675.62 47952.08 2024-02-22 21:21:31.000 053 21647.47 358.32 42675.62 88888.00 2024-02-22 21:21:32.000 053 21647.49 358.35 42675.61 88888.00 2024-02-22 21:21:33.000 053 21647.44 358.36 42675.61 88888.00 2024-02-22 21:21:34.000 053 21647.40 358.31 42675.61 88888.00 2024-02-22 21:21:35.000 053 21647.42 358.27 42675.61 47952.34 2024-02-22 21:21:36.000 053 21647.47 358.28 42675.63 88888.00 2024-02-22 21:21:37.000 053 21647.49 358.32 42675.66 88888.00 2024-02-22 21:21:38.000 053 21647.47 358.37 42675.64 88888.00 2024-02-22 21:21:39.000 053 21647.43 358.37 42675.59 88888.00 2024-02-22 21:21:40.000 053 21647.39 358.36 42675.56 99999.00 2024-02-22 21:21:41.000 053 21647.38 358.33 42675.57 99999.00 2024-02-22 21:21:42.000 053 21647.38 358.31 42675.60 99999.00 2024-02-22 21:21:43.000 053 21647.38 358.34 42675.63 99999.00 2024-02-22 21:21:44.000 053 21647.36 358.38 42675.67 99999.00 2024-02-22 21:21:45.000 053 21647.33 358.45 42675.69 47952.63 2024-02-22 21:21:46.000 053 21647.28 358.49 42675.68 88888.00 2024-02-22 21:21:47.000 053 21647.26 358.44 42675.64 88888.00 2024-02-22 21:21:48.000 053 21647.23 358.38 42675.62 88888.00 2024-02-22 21:21:49.000 053 21647.19 358.41 42675.61 88888.00 2024-02-22 21:21:50.000 053 21647.18 358.46 42675.63 47952.87 2024-02-22 21:21:51.000 053 21647.21 358.48 42675.66 88888.00 2024-02-22 21:21:52.000 053 21647.24 358.48 42675.70 88888.00 2024-02-22 21:21:53.000 053 21647.23 358.50 42675.71 88888.00 2024-02-22 21:21:54.000 053 21647.19 358.52 42675.69 88888.00 2024-02-22 21:21:55.000 053 21647.16 358.54 42675.68 47952.34 2024-02-22 21:21:56.000 053 21647.14 358.56 42675.68 88888.00 2024-02-22 21:21:57.000 053 21647.08 358.58 42675.66 88888.00 2024-02-22 21:21:58.000 053 21647.02 358.57 42675.66 88888.00 2024-02-22 21:21:59.000 053 21647.04 358.57 42675.69 88888.00 2024-02-22 21:22:00.000 053 21647.07 358.57 42675.69 47952.27 2024-02-22 21:22:01.000 053 21647.09 358.53 42675.69 88888.00 2024-02-22 21:22:02.000 053 21647.10 358.51 42675.74 88888.00 2024-02-22 21:22:03.000 053 21647.10 358.58 42675.77 88888.00 2024-02-22 21:22:04.000 053 21647.04 358.63 42675.73 88888.00 2024-02-22 21:22:05.000 053 21646.99 358.59 42675.68 47952.09 2024-02-22 21:22:06.000 053 21647.01 358.57 42675.67 88888.00 2024-02-22 21:22:07.000 053 21647.10 358.62 42675.73 88888.00 2024-02-22 21:22:08.000 053 21647.15 358.68 42675.79 88888.00 2024-02-22 21:22:09.000 053 21647.11 358.71 42675.80 88888.00 2024-02-22 21:22:10.000 053 21647.02 358.73 42675.79 47952.78 2024-02-22 21:22:11.000 053 21646.99 358.75 42675.81 88888.00 2024-02-22 21:22:12.000 053 21647.04 358.74 42675.82 88888.00 2024-02-22 21:22:13.000 053 21647.06 358.73 42675.82 88888.00 2024-02-22 21:22:14.000 053 21647.02 358.74 42675.81 88888.00 2024-02-22 21:22:15.000 053 21646.99 358.76 42675.82 47952.72 2024-02-22 21:22:16.000 053 21647.00 358.78 42675.87 88888.00 2024-02-22 21:22:17.000 053 21646.98 358.82 42675.91 88888.00 2024-02-22 21:22:18.000 053 21646.97 358.82 42675.91 88888.00 2024-02-22 21:22:19.000 053 21647.01 358.76 42675.89 88888.00 2024-02-22 21:22:20.000 053 21647.04 358.75 42675.89 47952.27 2024-02-22 21:22:21.000 053 21647.03 358.79 42675.89 88888.00 2024-02-22 21:22:22.000 053 21646.99 358.75 42675.88 88888.00 2024-02-22 21:22:23.000 053 21646.96 358.70 42675.88 88888.00 2024-02-22 21:22:24.000 053 21646.93 358.72 42675.88 88888.00 2024-02-22 21:22:25.000 053 21646.90 358.73 42675.90 47952.23 2024-02-22 21:22:26.000 053 21646.88 358.73 42675.94 88888.00 2024-02-22 21:22:27.000 053 21646.90 358.74 42675.93 88888.00 2024-02-22 21:22:28.000 053 21646.91 358.77 42675.89 88888.00 2024-02-22 21:22:29.000 053 21646.88 358.80 42675.88 88888.00 2024-02-22 21:22:30.000 053 21646.87 358.81 42675.91 47953.02 2024-02-22 21:22:31.000 053 21646.88 358.81 42675.94 88888.00 2024-02-22 21:22:32.000 053 21646.82 358.79 42675.93 88888.00 2024-02-22 21:22:33.000 053 21646.76 358.80 42675.94 88888.00 2024-02-22 21:22:34.000 053 21646.75 358.80 42675.97 88888.00 2024-02-22 21:22:35.000 053 21646.76 358.80 42675.98 47952.59 2024-02-22 21:22:36.000 053 21646.78 358.81 42675.94 88888.00 2024-02-22 21:22:37.000 053 21646.77 358.79 42675.89 88888.00 2024-02-22 21:22:38.000 053 21646.75 358.78 42675.88 88888.00 2024-02-22 21:22:39.000 053 21646.73 358.83 42675.89 88888.00 2024-02-22 21:22:40.000 053 21646.70 358.87 42675.94 47952.37 2024-02-22 21:22:41.000 053 21646.71 358.90 42675.96 88888.00 2024-02-22 21:22:42.000 053 21646.79 358.92 42675.97 88888.00 2024-02-22 21:22:43.000 053 21646.83 358.93 42675.96 88888.00 2024-02-22 21:22:44.000 053 21646.78 358.92 42675.97 88888.00 2024-02-22 21:22:45.000 053 21646.73 358.89 42676.02 47952.79 2024-02-22 21:22:46.000 053 21646.74 358.87 42676.07 88888.00 2024-02-22 21:22:47.000 053 21646.78 358.88 42676.08 88888.00 2024-02-22 21:22:48.000 053 21646.80 358.90 42676.06 88888.00 2024-02-22 21:22:49.000 053 21646.81 358.91 42676.05 88888.00 2024-02-22 21:22:50.000 053 21646.82 358.92 42676.03 47952.16 2024-02-22 21:22:51.000 053 21646.82 358.94 42676.03 88888.00 2024-02-22 21:22:52.000 053 21646.84 358.96 42676.05 88888.00 2024-02-22 21:22:53.000 053 21646.87 358.94 42676.06 88888.00 2024-02-22 21:22:54.000 053 21646.83 358.91 42676.04 88888.00 2024-02-22 21:22:55.000 053 21646.76 358.92 42676.03 47952.09 2024-02-22 21:22:56.000 053 21646.75 358.98 42676.06 88888.00 2024-02-22 21:22:57.000 053 21646.77 359.01 42676.09 88888.00 2024-02-22 21:22:58.000 053 21646.73 358.97 42676.09 88888.00 2024-02-22 21:22:59.000 053 21646.68 358.92 42676.10 88888.00 2024-02-22 21:23:00.000 053 21646.65 358.91 42676.10 99999.00 2024-02-22 21:23:01.000 053 21646.64 358.95 42676.08 99999.00 2024-02-22 21:23:02.000 053 21646.66 359.01 42676.09 99999.00 2024-02-22 21:23:03.000 053 21646.70 359.01 42676.12 99999.00 2024-02-22 21:23:04.000 053 21646.70 358.95 42676.16 99999.00 2024-02-22 21:23:05.000 053 21646.69 358.94 42676.18 99999.00 2024-02-22 21:23:06.000 053 21646.73 358.96 42676.19 99999.00 2024-02-22 21:23:07.000 053 21646.82 358.97 42676.21 99999.00 2024-02-22 21:23:08.000 053 21646.85 358.97 42676.18 99999.00 2024-02-22 21:23:09.000 053 21646.81 358.96 42676.12 99999.00 2024-02-22 21:23:10.000 053 21646.73 358.96 42676.12 47952.25 2024-02-22 21:23:11.000 053 21646.71 358.99 42676.16 88888.00 2024-02-22 21:23:12.000 053 21646.73 359.01 42676.18 88888.00 2024-02-22 21:23:13.000 053 21646.76 359.03 42676.16 88888.00 2024-02-22 21:23:14.000 053 21646.76 359.05 42676.14 88888.00 2024-02-22 21:23:15.000 053 21646.73 359.04 42676.14 47952.26 2024-02-22 21:23:16.000 053 21646.69 359.01 42676.16 88888.00 2024-02-22 21:23:17.000 053 21646.69 358.99 42676.17 88888.00 2024-02-22 21:23:18.000 053 21646.74 359.04 42676.18 88888.00 2024-02-22 21:23:19.000 053 21646.75 359.10 42676.20 88888.00 2024-02-22 21:23:20.000 053 21646.68 359.10 42676.21 99999.00 2024-02-22 21:23:21.000 053 21646.63 359.12 42676.21 99999.00 2024-02-22 21:23:22.000 053 21646.67 359.17 42676.21 99999.00 2024-02-22 21:23:23.000 053 21646.68 359.19 42676.20 99999.00 2024-02-22 21:23:24.000 053 21646.62 359.17 42676.18 99999.00 2024-02-22 21:23:25.000 053 21646.59 359.10 42676.15 47952.78 2024-02-22 21:23:26.000 053 21646.58 359.03 42676.15 88888.00 2024-02-22 21:23:27.000 053 21646.57 359.04 42676.18 88888.00 2024-02-22 21:23:28.000 053 21646.56 359.10 42676.21 88888.00 2024-02-22 21:23:29.000 053 21646.54 359.13 42676.18 88888.00 2024-02-22 21:23:30.000 053 21646.54 359.11 42676.11 47952.97 2024-02-22 21:23:31.000 053 21646.56 359.13 42676.06 88888.00 2024-02-22 21:23:32.000 053 21646.55 359.21 42676.09 88888.00 2024-02-22 21:23:33.000 053 21646.49 359.25 42676.14 88888.00 2024-02-22 21:23:34.000 053 21646.44 359.21 42676.16 88888.00 2024-02-22 21:23:35.000 053 21646.40 359.17 42676.20 47952.13 2024-02-22 21:23:36.000 053 21646.41 359.15 42676.27 88888.00 2024-02-22 21:23:37.000 053 21646.46 359.15 42676.27 88888.00 2024-02-22 21:23:38.000 053 21646.48 359.16 42676.23 88888.00 2024-02-22 21:23:39.000 053 21646.49 359.16 42676.23 88888.00 2024-02-22 21:23:40.000 053 21646.51 359.19 42676.28 47952.94 2024-02-22 21:23:41.000 053 21646.50 359.24 42676.33 88888.00 2024-02-22 21:23:42.000 053 21646.44 359.26 42676.36 88888.00 2024-02-22 21:23:43.000 053 21646.41 359.29 42676.40 88888.00 2024-02-22 21:23:44.000 053 21646.40 359.30 42676.42 88888.00 2024-02-22 21:23:45.000 053 21646.36 359.30 42676.38 47952.40 2024-02-22 21:23:46.000 053 21646.35 359.28 42676.34 88888.00 2024-02-22 21:23:47.000 053 21646.34 359.26 42676.36 88888.00 2024-02-22 21:23:48.000 053 21646.30 359.27 42676.39 88888.00 2024-02-22 21:23:49.000 053 21646.24 359.32 42676.39 88888.00 2024-02-22 21:23:50.000 053 21646.18 359.35 42676.40 47952.79 2024-02-22 21:23:51.000 053 21646.15 359.31 42676.41 88888.00 2024-02-22 21:23:52.000 053 21646.15 359.26 42676.40 88888.00 2024-02-22 21:23:53.000 053 21646.15 359.26 42676.38 88888.00 2024-02-22 21:23:54.000 053 21646.13 359.29 42676.37 88888.00 2024-02-22 21:23:55.000 053 21646.13 359.31 42676.38 47953.03 2024-02-22 21:23:56.000 053 21646.12 359.31 42676.38 88888.00 2024-02-22 21:23:57.000 053 21646.11 359.35 42676.37 88888.00 2024-02-22 21:23:58.000 053 21646.12 359.40 42676.35 88888.00 2024-02-22 21:23:59.000 053 21646.15 359.46 42676.37 88888.00 2024-02-22 21:24:00.000 053 21646.15 359.49 42676.43 47952.86 2024-02-22 21:24:01.000 053 21646.08 359.50 42676.45 88888.00 2024-02-22 21:24:02.000 053 21646.01 359.47 42676.43 88888.00 2024-02-22 21:24:03.000 053 21645.95 359.42 42676.41 88888.00 2024-02-22 21:24:04.000 053 21645.92 359.36 42676.38 88888.00 2024-02-22 21:24:05.000 053 21645.88 359.31 42676.36 47952.17 2024-02-22 21:24:06.000 053 21645.88 359.30 42676.36 88888.00 2024-02-22 21:24:07.000 053 21645.93 359.35 42676.35 88888.00 2024-02-22 21:24:08.000 053 21645.93 359.40 42676.35 88888.00 2024-02-22 21:24:09.000 053 21645.89 359.37 42676.35 88888.00 2024-02-22 21:24:10.000 053 21645.87 359.31 42676.38 47952.89 2024-02-22 21:24:11.000 053 21645.85 359.33 42676.43 88888.00 2024-02-22 21:24:12.000 053 21645.82 359.39 42676.46 88888.00 2024-02-22 21:24:13.000 053 21645.83 359.42 42676.44 88888.00 2024-02-22 21:24:14.000 053 21645.90 359.39 42676.41 88888.00 2024-02-22 21:24:15.000 053 21645.92 359.38 42676.41 47952.93 2024-02-22 21:24:16.000 053 21645.87 359.36 42676.43 88888.00 2024-02-22 21:24:17.000 053 21645.83 359.35 42676.45 88888.00 2024-02-22 21:24:18.000 053 21645.82 359.38 42676.46 88888.00 2024-02-22 21:24:19.000 053 21645.80 359.42 42676.50 88888.00 2024-02-22 21:24:20.000 053 21645.80 359.42 42676.53 47952.96 2024-02-22 21:24:21.000 053 21645.81 359.36 42676.54 88888.00 2024-02-22 21:24:22.000 053 21645.81 359.28 42676.52 88888.00 2024-02-22 21:24:23.000 053 21645.81 359.26 42676.50 88888.00 2024-02-22 21:24:24.000 053 21645.82 359.31 42676.51 88888.00 2024-02-22 21:24:25.000 053 21645.87 359.37 42676.56 47952.62 2024-02-22 21:24:26.000 053 21645.93 359.36 42676.62 88888.00 2024-02-22 21:24:27.000 053 21645.94 359.35 42676.63 88888.00 2024-02-22 21:24:28.000 053 21645.93 359.37 42676.59 88888.00 2024-02-22 21:24:29.000 053 21645.94 359.39 42676.57 88888.00 2024-02-22 21:24:30.000 053 21645.95 359.39 42676.56 47952.91 2024-02-22 21:24:31.000 053 21645.90 359.37 42676.55 88888.00 2024-02-22 21:24:32.000 053 21645.84 359.35 42676.51 88888.00 2024-02-22 21:24:33.000 053 21645.78 359.35 42676.46 88888.00 2024-02-22 21:24:34.000 053 21645.78 359.36 42676.44 88888.00 2024-02-22 21:24:35.000 053 21645.82 359.39 42676.46 47952.97 2024-02-22 21:24:36.000 053 21645.85 359.41 42676.49 88888.00 2024-02-22 21:24:37.000 053 21645.90 359.40 42676.53 88888.00 2024-02-22 21:24:38.000 053 21645.90 359.39 42676.58 88888.00 2024-02-22 21:24:39.000 053 21645.85 359.39 42676.56 88888.00 2024-02-22 21:24:40.000 053 21645.80 359.39 42676.50 47952.53 2024-02-22 21:24:41.000 053 21645.79 359.40 42676.48 88888.00 2024-02-22 21:24:42.000 053 21645.82 359.42 42676.50 88888.00 2024-02-22 21:24:43.000 053 21645.85 359.46 42676.50 88888.00 2024-02-22 21:24:44.000 053 21645.87 359.53 42676.48 88888.00 2024-02-22 21:24:45.000 053 21645.85 359.56 42676.49 99999.00 2024-02-22 21:24:46.000 053 21645.82 359.56 42676.52 99999.00 2024-02-22 21:24:47.000 053 21645.80 359.52 42676.57 99999.00 2024-02-22 21:24:48.000 053 21645.81 359.47 42676.57 99999.00 2024-02-22 21:24:49.000 053 21645.84 359.48 42676.54 99999.00 2024-02-22 21:24:50.000 053 21645.87 359.53 42676.50 47952.17 2024-02-22 21:24:51.000 053 21645.90 359.57 42676.47 88888.00 2024-02-22 21:24:52.000 053 21645.92 359.60 42676.50 88888.00 2024-02-22 21:24:53.000 053 21645.89 359.61 42676.54 88888.00 2024-02-22 21:24:54.000 053 21645.83 359.60 42676.55 88888.00 2024-02-22 21:24:55.000 053 21645.79 359.58 42676.53 47952.77 2024-02-22 21:24:56.000 053 21645.78 359.55 42676.50 88888.00 2024-02-22 21:24:57.000 053 21645.76 359.55 42676.48 88888.00 2024-02-22 21:24:58.000 053 21645.76 359.56 42676.49 88888.00 2024-02-22 21:24:59.000 053 21645.78 359.55 42676.49 88888.00 2024-02-22 21:25:00.000 053 21645.79 359.54 42676.48 47952.88 2024-02-22 21:25:01.000 053 21645.78 359.57 42676.47 88888.00 2024-02-22 21:25:02.000 053 21645.74 359.61 42676.45 88888.00 2024-02-22 21:25:03.000 053 21645.68 359.61 42676.45 88888.00 2024-02-22 21:25:04.000 053 21645.62 359.55 42676.46 88888.00 2024-02-22 21:25:05.000 053 21645.65 359.52 42676.48 47952.29 2024-02-22 21:25:06.000 053 21645.74 359.53 42676.49 88888.00 2024-02-22 21:25:07.000 053 21645.80 359.56 42676.48 88888.00 2024-02-22 21:25:08.000 053 21645.81 359.60 42676.44 88888.00 2024-02-22 21:25:09.000 053 21645.80 359.62 42676.38 88888.00 2024-02-22 21:25:10.000 053 21645.79 359.62 42676.36 47952.16 2024-02-22 21:25:11.000 053 21645.82 359.61 42676.41 88888.00 2024-02-22 21:25:12.000 053 21645.85 359.62 42676.47 88888.00 2024-02-22 21:25:13.000 053 21645.85 359.63 42676.48 88888.00 2024-02-22 21:25:14.000 053 21645.83 359.65 42676.47 88888.00 2024-02-22 21:25:15.000 053 21645.84 359.66 42676.47 47952.53 2024-02-22 21:25:16.000 053 21645.88 359.65 42676.48 88888.00 2024-02-22 21:25:17.000 053 21645.90 359.62 42676.48 88888.00 2024-02-22 21:25:18.000 053 21645.91 359.61 42676.48 88888.00 2024-02-22 21:25:19.000 053 21645.92 359.64 42676.48 88888.00 2024-02-22 21:25:20.000 053 21645.90 359.66 42676.49 47952.31 2024-02-22 21:25:21.000 053 21645.85 359.67 42676.50 88888.00 2024-02-22 21:25:22.000 053 21645.83 359.67 42676.49 88888.00 2024-02-22 21:25:23.000 053 21645.87 359.65 42676.47 88888.00 2024-02-22 21:25:24.000 053 21645.92 359.62 42676.46 88888.00 2024-02-22 21:25:25.000 053 21645.95 359.62 42676.48 47952.42 2024-02-22 21:25:26.000 053 21645.97 359.66 42676.50 88888.00 2024-02-22 21:25:27.000 053 21646.01 359.67 42676.52 88888.00 2024-02-22 21:25:28.000 053 21646.03 359.66 42676.54 88888.00 2024-02-22 21:25:29.000 053 21646.02 359.63 42676.53 88888.00 2024-02-22 21:25:30.000 053 21646.02 359.60 42676.52 99999.00 2024-02-22 21:25:31.000 053 21646.03 359.57 42676.51 99999.00 2024-02-22 21:25:32.000 053 21646.01 359.60 42676.49 99999.00 2024-02-22 21:25:33.000 053 21645.98 359.64 42676.49 99999.00 2024-02-22 21:25:34.000 053 21646.00 359.65 42676.54 99999.00 2024-02-22 21:25:35.000 053 21646.03 359.65 42676.59 99999.00 2024-02-22 21:25:36.000 053 21646.01 359.64 42676.57 99999.00 2024-02-22 21:25:37.000 053 21645.98 359.62 42676.53 99999.00 2024-02-22 21:25:38.000 053 21646.00 359.65 42676.53 99999.00 2024-02-22 21:25:39.000 053 21646.06 359.70 42676.57 99999.00 2024-02-22 21:25:40.000 053 21646.06 359.66 42676.59 47952.50 2024-02-22 21:25:41.000 053 21646.02 359.58 42676.58 88888.00 2024-02-22 21:25:42.000 053 21646.00 359.56 42676.59 88888.00 2024-02-22 21:25:43.000 053 21646.03 359.60 42676.63 88888.00 2024-02-22 21:25:44.000 053 21646.03 359.65 42676.63 88888.00 2024-02-22 21:25:45.000 053 21645.97 359.74 42676.59 47952.32 2024-02-22 21:25:46.000 053 21645.97 359.79 42676.56 88888.00 2024-02-22 21:25:47.000 053 21646.02 359.79 42676.56 88888.00 2024-02-22 21:25:48.000 053 21646.08 359.78 42676.57 88888.00 2024-02-22 21:25:49.000 053 21646.08 359.74 42676.55 88888.00 2024-02-22 21:25:50.000 053 21646.08 359.67 42676.53 47952.34 2024-02-22 21:25:51.000 053 21646.09 359.63 42676.54 88888.00 2024-02-22 21:25:52.000 053 21646.08 359.64 42676.56 88888.00 2024-02-22 21:25:53.000 053 21646.05 359.66 42676.52 88888.00 2024-02-22 21:25:54.000 053 21646.04 359.67 42676.45 88888.00 2024-02-22 21:25:55.000 053 21646.05 359.65 42676.43 99999.00 2024-02-22 21:25:56.000 053 21646.03 359.66 42676.47 99999.00 2024-02-22 21:25:57.000 053 21646.00 359.68 42676.52 99999.00 2024-02-22 21:25:58.000 053 21645.97 359.69 42676.52 99999.00 2024-02-22 21:25:59.000 053 21645.95 359.70 42676.50 99999.00 2024-02-22 21:26:00.000 053 21645.96 359.74 42676.48 99999.00 2024-02-22 21:26:01.000 053 21645.96 359.75 42676.46 99999.00 2024-02-22 21:26:02.000 053 21645.95 359.74 42676.47 99999.00 2024-02-22 21:26:03.000 053 21645.98 359.70 42676.49 99999.00 2024-02-22 21:26:04.000 053 21646.02 359.70 42676.46 99999.00 2024-02-22 21:26:05.000 053 21646.02 359.77 42676.43 47952.53 2024-02-22 21:26:06.000 053 21645.99 359.80 42676.43 88888.00 2024-02-22 21:26:07.000 053 21645.99 359.76 42676.44 88888.00 2024-02-22 21:26:08.000 053 21646.01 359.72 42676.44 88888.00 2024-02-22 21:26:09.000 053 21646.02 359.75 42676.47 88888.00 2024-02-22 21:26:10.000 053 21646.02 359.81 42676.50 47952.87 2024-02-22 21:26:11.000 053 21646.00 359.88 42676.49 88888.00 2024-02-22 21:26:12.000 053 21645.97 359.89 42676.47 88888.00 2024-02-22 21:26:13.000 053 21645.97 359.85 42676.47 88888.00 2024-02-22 21:26:14.000 053 21645.98 359.81 42676.46 88888.00 2024-02-22 21:26:15.000 053 21645.97 359.82 42676.44 47952.21 2024-02-22 21:26:16.000 053 21645.99 359.87 42676.47 88888.00 2024-02-22 21:26:17.000 053 21646.03 359.90 42676.48 88888.00 2024-02-22 21:26:18.000 053 21646.08 359.89 42676.48 88888.00 2024-02-22 21:26:19.000 053 21646.11 359.83 42676.49 88888.00 2024-02-22 21:26:20.000 053 21646.07 359.77 42676.49 47952.94 2024-02-22 21:26:21.000 053 21645.99 359.76 42676.46 88888.00 2024-02-22 21:26:22.000 053 21645.94 359.76 42676.46 88888.00 2024-02-22 21:26:23.000 053 21645.96 359.76 42676.47 88888.00 2024-02-22 21:26:24.000 053 21646.02 359.78 42676.49 88888.00 2024-02-22 21:26:25.000 053 21646.09 359.81 42676.50 47952.83 2024-02-22 21:26:26.000 053 21646.11 359.85 42676.52 88888.00 2024-02-22 21:26:27.000 053 21646.03 359.87 42676.50 88888.00 2024-02-22 21:26:28.000 053 21645.97 359.83 42676.45 88888.00 2024-02-22 21:26:29.000 053 21645.94 359.78 42676.44 88888.00 2024-02-22 21:26:30.000 053 21645.89 359.78 42676.47 47952.84 2024-02-22 21:26:31.000 053 21645.83 359.81 42676.48 88888.00 2024-02-22 21:26:32.000 053 21645.82 359.85 42676.48 88888.00 2024-02-22 21:26:33.000 053 21645.85 359.86 42676.47 88888.00 2024-02-22 21:26:34.000 053 21645.90 359.85 42676.46 88888.00 2024-02-22 21:26:35.000 053 21645.94 359.83 42676.47 47952.26 2024-02-22 21:26:36.000 053 21645.97 359.84 42676.48 88888.00 2024-02-22 21:26:37.000 053 21645.98 359.84 42676.46 88888.00 2024-02-22 21:26:38.000 053 21645.99 359.83 42676.45 88888.00 2024-02-22 21:26:39.000 053 21645.97 359.81 42676.46 88888.00 2024-02-22 21:26:40.000 053 21645.94 359.82 42676.47 99999.00 2024-02-22 21:26:41.000 053 21645.93 359.83 42676.47 99999.00 2024-02-22 21:26:42.000 053 21645.91 359.84 42676.48 99999.00 2024-02-22 21:26:43.000 053 21645.88 359.88 42676.50 99999.00 2024-02-22 21:26:44.000 053 21645.87 359.89 42676.50 99999.00 2024-02-22 21:26:45.000 053 21645.90 359.91 42676.45 47952.93 2024-02-22 21:26:46.000 053 21645.90 359.95 42676.39 88888.00 2024-02-22 21:26:47.000 053 21645.89 359.99 42676.38 88888.00 2024-02-22 21:26:48.000 053 21645.91 360.01 42676.44 88888.00 2024-02-22 21:26:49.000 053 21645.92 360.01 42676.50 88888.00 2024-02-22 21:26:50.000 053 21645.89 359.98 42676.52 99999.00 2024-02-22 21:26:51.000 053 21645.84 359.94 42676.52 99999.00 2024-02-22 21:26:52.000 053 21645.84 359.92 42676.49 99999.00 2024-02-22 21:26:53.000 053 21645.89 359.91 42676.46 99999.00 2024-02-22 21:26:54.000 053 21645.92 359.95 42676.47 99999.00 2024-02-22 21:26:55.000 053 21645.90 359.98 42676.46 99999.00 2024-02-22 21:26:56.000 053 21645.89 359.96 42676.43 99999.00 2024-02-22 21:26:57.000 053 21645.91 359.94 42676.44 99999.00 2024-02-22 21:26:58.000 053 21645.91 359.96 42676.46 99999.00 2024-02-22 21:26:59.000 053 21645.94 359.99 42676.49 99999.00 2024-02-22 21:27:00.000 053 21645.98 359.98 42676.50 47952.89 2024-02-22 21:27:01.000 053 21645.99 359.95 42676.48 88888.00 2024-02-22 21:27:02.000 053 21645.98 359.96 42676.46 88888.00 2024-02-22 21:27:03.000 053 21645.96 359.98 42676.42 88888.00 2024-02-22 21:27:04.000 053 21645.94 359.97 42676.40 88888.00 2024-02-22 21:27:05.000 053 21645.94 360.01 42676.44 99999.00 2024-02-22 21:27:06.000 053 21645.95 360.08 42676.46 99999.00 2024-02-22 21:27:07.000 053 21645.97 360.10 42676.44 99999.00 2024-02-22 21:27:08.000 053 21645.97 360.08 42676.43 99999.00 2024-02-22 21:27:09.000 053 21645.97 360.05 42676.46 99999.00 2024-02-22 21:27:10.000 053 21645.98 360.02 42676.46 47953.00 2024-02-22 21:27:11.000 053 21645.96 360.02 42676.42 88888.00 2024-02-22 21:27:12.000 053 21645.95 360.03 42676.40 88888.00 2024-02-22 21:27:13.000 053 21645.98 360.04 42676.41 88888.00 2024-02-22 21:27:14.000 053 21646.03 360.04 42676.45 88888.00 2024-02-22 21:27:15.000 053 21646.07 360.08 42676.50 47952.61 2024-02-22 21:27:16.000 053 21646.10 360.17 42676.51 88888.00 2024-02-22 21:27:17.000 053 21646.05 360.21 42676.50 88888.00 2024-02-22 21:27:18.000 053 21645.95 360.19 42676.49 88888.00 2024-02-22 21:27:19.000 053 21645.92 360.16 42676.49 88888.00 2024-02-22 21:27:20.000 053 21645.98 360.16 42676.48 47952.27 2024-02-22 21:27:21.000 053 21646.01 360.15 42676.45 88888.00 2024-02-22 21:27:22.000 053 21646.02 360.13 42676.45 88888.00 2024-02-22 21:27:23.000 053 21646.04 360.12 42676.46 88888.00 2024-02-22 21:27:24.000 053 21646.07 360.11 42676.48 88888.00 2024-02-22 21:27:25.000 053 21646.14 360.08 42676.47 47952.36 2024-02-22 21:27:26.000 053 21646.16 360.07 42676.44 88888.00 2024-02-22 21:27:27.000 053 21646.11 360.09 42676.43 88888.00 2024-02-22 21:27:28.000 053 21646.07 360.08 42676.43 88888.00 2024-02-22 21:27:29.000 053 21646.09 360.06 42676.41 88888.00 2024-02-22 21:27:30.000 053 21646.11 360.06 42676.38 47952.51 2024-02-22 21:27:31.000 053 21646.13 360.06 42676.35 88888.00 2024-02-22 21:27:32.000 053 21646.17 360.03 42676.33 88888.00 2024-02-22 21:27:33.000 053 21646.18 360.03 42676.31 88888.00 2024-02-22 21:27:34.000 053 21646.15 360.08 42676.31 88888.00 2024-02-22 21:27:35.000 053 21646.13 360.11 42676.33 47952.08 2024-02-22 21:27:36.000 053 21646.13 360.09 42676.31 88888.00 2024-02-22 21:27:37.000 053 21646.16 360.06 42676.27 88888.00 2024-02-22 21:27:38.000 053 21646.18 360.04 42676.27 88888.00 2024-02-22 21:27:39.000 053 21646.18 360.02 42676.30 88888.00 2024-02-22 21:27:40.000 053 21646.21 360.02 42676.32 47952.83 2024-02-22 21:27:41.000 053 21646.27 360.06 42676.36 88888.00 2024-02-22 21:27:42.000 053 21646.29 360.10 42676.36 88888.00 2024-02-22 21:27:43.000 053 21646.27 360.11 42676.34 88888.00 2024-02-22 21:27:44.000 053 21646.31 360.07 42676.33 88888.00 2024-02-22 21:27:45.000 053 21646.35 360.02 42676.35 47952.88 2024-02-22 21:27:46.000 053 21646.34 360.01 42676.37 88888.00 2024-02-22 21:27:47.000 053 21646.32 360.01 42676.36 88888.00 2024-02-22 21:27:48.000 053 21646.31 359.99 42676.32 88888.00 2024-02-22 21:27:49.000 053 21646.29 359.96 42676.28 88888.00 2024-02-22 21:27:50.000 053 21646.26 359.97 42676.25 99999.00 2024-02-22 21:27:51.000 053 21646.26 359.98 42676.27 99999.00 2024-02-22 21:27:52.000 053 21646.28 359.98 42676.31 99999.00 2024-02-22 21:27:53.000 053 21646.28 359.97 42676.33 99999.00 2024-02-22 21:27:54.000 053 21646.28 359.99 42676.34 99999.00 2024-02-22 21:27:55.000 053 21646.29 360.04 42676.33 47951.97 2024-02-22 21:27:56.000 053 21646.31 360.10 42676.31 88888.00 2024-02-22 21:27:57.000 053 21646.31 360.11 42676.27 88888.00 2024-02-22 21:27:58.000 053 21646.26 360.08 42676.24 88888.00 2024-02-22 21:27:59.000 053 21646.21 360.01 42676.24 88888.00 2024-02-22 21:28:00.000 053 21646.19 359.97 42676.23 47952.24 2024-02-22 21:28:01.000 053 21646.17 359.97 42676.22 88888.00 2024-02-22 21:28:02.000 053 21646.16 359.95 42676.21 88888.00 2024-02-22 21:28:03.000 053 21646.20 359.91 42676.23 88888.00 2024-02-22 21:28:04.000 053 21646.27 359.87 42676.26 88888.00 2024-02-22 21:28:05.000 053 21646.31 359.87 42676.29 47952.50 2024-02-22 21:28:06.000 053 21646.31 359.91 42676.32 88888.00 2024-02-22 21:28:07.000 053 21646.33 359.98 42676.33 88888.00 2024-02-22 21:28:08.000 053 21646.35 360.01 42676.35 88888.00 2024-02-22 21:28:09.000 053 21646.34 360.00 42676.35 88888.00 2024-02-22 21:28:10.000 053 21646.27 359.95 42676.32 99999.00 2024-02-22 21:28:11.000 053 21646.19 359.91 42676.29 99999.00 2024-02-22 21:28:12.000 053 21646.15 359.91 42676.31 99999.00 2024-02-22 21:28:13.000 053 21646.20 359.91 42676.33 99999.00 2024-02-22 21:28:14.000 053 21646.28 359.88 42676.34 99999.00 2024-02-22 21:28:15.000 053 21646.31 359.86 42676.34 47952.40 2024-02-22 21:28:16.000 053 21646.28 359.88 42676.34 88888.00 2024-02-22 21:28:17.000 053 21646.26 359.90 42676.32 88888.00 2024-02-22 21:28:18.000 053 21646.22 359.89 42676.33 88888.00 2024-02-22 21:28:19.000 053 21646.17 359.88 42676.34 88888.00 2024-02-22 21:28:20.000 053 21646.17 359.88 42676.34 47952.34 2024-02-22 21:28:21.000 053 21646.20 359.91 42676.36 88888.00 2024-02-22 21:28:22.000 053 21646.21 359.94 42676.39 88888.00 2024-02-22 21:28:23.000 053 21646.21 359.94 42676.39 88888.00 2024-02-22 21:28:24.000 053 21646.21 359.95 42676.36 88888.00 2024-02-22 21:28:25.000 053 21646.19 359.99 42676.34 47952.94 2024-02-22 21:28:26.000 053 21646.16 359.98 42676.31 88888.00 2024-02-22 21:28:27.000 053 21646.12 359.93 42676.30 88888.00 2024-02-22 21:28:28.000 053 21646.09 359.89 42676.31 88888.00 2024-02-22 21:28:29.000 053 21646.07 359.89 42676.32 88888.00 2024-02-22 21:28:30.000 053 21646.10 359.87 42676.33 47952.02 2024-02-22 21:28:31.000 053 21646.13 359.87 42676.33 88888.00 2024-02-22 21:28:32.000 053 21646.09 359.89 42676.32 88888.00 2024-02-22 21:28:33.000 053 21646.03 359.92 42676.34 88888.00 2024-02-22 21:28:34.000 053 21645.98 359.91 42676.35 88888.00 2024-02-22 21:28:35.000 053 21645.94 359.88 42676.36 47952.32 2024-02-22 21:28:36.000 053 21645.95 359.89 42676.36 88888.00 2024-02-22 21:28:37.000 053 21645.97 359.92 42676.38 88888.00 2024-02-22 21:28:38.000 053 21645.94 359.91 42676.39 88888.00 2024-02-22 21:28:39.000 053 21645.93 359.91 42676.40 88888.00 2024-02-22 21:28:40.000 053 21645.95 359.94 42676.40 47952.96 2024-02-22 21:28:41.000 053 21645.95 359.97 42676.38 88888.00 2024-02-22 21:28:42.000 053 21645.91 359.96 42676.36 88888.00 2024-02-22 21:28:43.000 053 21645.86 359.92 42676.38 88888.00 2024-02-22 21:28:44.000 053 21645.83 359.86 42676.40 88888.00 2024-02-22 21:28:45.000 053 21645.83 359.83 42676.38 47952.77 2024-02-22 21:28:46.000 053 21645.83 359.86 42676.33 88888.00 2024-02-22 21:28:47.000 053 21645.78 359.89 42676.30 88888.00 2024-02-22 21:28:48.000 053 21645.76 359.89 42676.30 88888.00 2024-02-22 21:28:49.000 053 21645.79 359.86 42676.32 88888.00 2024-02-22 21:28:50.000 053 21645.83 359.84 42676.36 47952.14 2024-02-22 21:28:51.000 053 21645.85 359.87 42676.41 88888.00 2024-02-22 21:28:52.000 053 21645.81 359.91 42676.40 88888.00 2024-02-22 21:28:53.000 053 21645.79 359.92 42676.39 88888.00 2024-02-22 21:28:54.000 053 21645.85 359.89 42676.41 88888.00 2024-02-22 21:28:55.000 053 21645.92 359.85 42676.43 47952.30 2024-02-22 21:28:56.000 053 21645.90 359.83 42676.39 88888.00 2024-02-22 21:28:57.000 053 21645.85 359.81 42676.36 88888.00 2024-02-22 21:28:58.000 053 21645.84 359.81 42676.34 88888.00 2024-02-22 21:28:59.000 053 21645.84 359.81 42676.34 88888.00 2024-02-22 21:29:00.000 053 21645.83 359.82 42676.32 47952.32 2024-02-22 21:29:01.000 053 21645.80 359.86 42676.30 88888.00 2024-02-22 21:29:02.000 053 21645.77 359.88 42676.29 88888.00 2024-02-22 21:29:03.000 053 21645.80 359.89 42676.30 88888.00 2024-02-22 21:29:04.000 053 21645.83 359.91 42676.32 88888.00 2024-02-22 21:29:05.000 053 21645.83 359.91 42676.31 47952.81 2024-02-22 21:29:06.000 053 21645.83 359.87 42676.29 88888.00 2024-02-22 21:29:07.000 053 21645.89 359.83 42676.29 88888.00 2024-02-22 21:29:08.000 053 21645.96 359.84 42676.32 88888.00 2024-02-22 21:29:09.000 053 21645.95 359.88 42676.36 88888.00 2024-02-22 21:29:10.000 053 21645.92 359.94 42676.36 47951.92 2024-02-22 21:29:11.000 053 21645.94 359.96 42676.34 88888.00 2024-02-22 21:29:12.000 053 21645.99 359.96 42676.31 88888.00 2024-02-22 21:29:13.000 053 21646.03 359.97 42676.32 88888.00 2024-02-22 21:29:14.000 053 21646.04 359.95 42676.36 88888.00 2024-02-22 21:29:15.000 053 21646.00 359.92 42676.35 47952.92 2024-02-22 21:29:16.000 053 21645.94 359.90 42676.31 88888.00 2024-02-22 21:29:17.000 053 21645.93 359.88 42676.30 88888.00 2024-02-22 21:29:18.000 053 21645.96 359.85 42676.31 88888.00 2024-02-22 21:29:19.000 053 21645.95 359.83 42676.31 88888.00 2024-02-22 21:29:20.000 053 21645.91 359.84 42676.26 47952.68 2024-02-22 21:29:21.000 053 21645.87 359.89 42676.23 88888.00 2024-02-22 21:29:22.000 053 21645.86 359.95 42676.25 88888.00 2024-02-22 21:29:23.000 053 21645.90 359.96 42676.29 88888.00 2024-02-22 21:29:24.000 053 21645.94 359.92 42676.33 88888.00 2024-02-22 21:29:25.000 053 21646.00 359.89 42676.34 47952.14 2024-02-22 21:29:26.000 053 21646.03 359.90 42676.32 88888.00 2024-02-22 21:29:27.000 053 21646.02 359.90 42676.33 88888.00 2024-02-22 21:29:28.000 053 21645.98 359.85 42676.32 88888.00 2024-02-22 21:29:29.000 053 21645.96 359.81 42676.29 88888.00 2024-02-22 21:29:30.000 053 21645.95 359.82 42676.29 47952.98 2024-02-22 21:29:31.000 053 21645.92 359.85 42676.27 88888.00 2024-02-22 21:29:32.000 053 21645.90 359.88 42676.23 88888.00 2024-02-22 21:29:33.000 053 21645.92 359.89 42676.25 88888.00 2024-02-22 21:29:34.000 053 21645.94 359.89 42676.29 88888.00 2024-02-22 21:29:35.000 053 21646.00 359.90 42676.32 47952.99 2024-02-22 21:29:36.000 053 21646.06 359.91 42676.34 88888.00 2024-02-22 21:29:37.000 053 21646.04 359.91 42676.36 88888.00 2024-02-22 21:29:38.000 053 21646.00 359.90 42676.35 88888.00 2024-02-22 21:29:39.000 053 21646.03 359.91 42676.32 88888.00 2024-02-22 21:29:40.000 053 21646.08 359.94 42676.31 47952.79 2024-02-22 21:29:41.000 053 21646.07 359.96 42676.34 88888.00 2024-02-22 21:29:42.000 053 21646.07 359.96 42676.36 88888.00 2024-02-22 21:29:43.000 053 21646.13 359.96 42676.37 88888.00 2024-02-22 21:29:44.000 053 21646.19 359.94 42676.37 88888.00 2024-02-22 21:29:45.000 053 21646.22 359.90 42676.34 47952.66 2024-02-22 21:29:46.000 053 21646.21 359.91 42676.32 88888.00 2024-02-22 21:29:47.000 053 21646.19 359.92 42676.30 88888.00 2024-02-22 21:29:48.000 053 21646.20 359.94 42676.26 88888.00 2024-02-22 21:29:49.000 053 21646.21 359.95 42676.24 88888.00 2024-02-22 21:29:50.000 053 21646.17 359.97 42676.23 47952.11 2024-02-22 21:29:51.000 053 21646.15 359.99 42676.22 88888.00 2024-02-22 21:29:52.000 053 21646.19 359.99 42676.23 88888.00 2024-02-22 21:29:53.000 053 21646.21 360.00 42676.24 88888.00 2024-02-22 21:29:54.000 053 21646.20 360.02 42676.25 88888.00 2024-02-22 21:29:55.000 053 21646.20 360.03 42676.25 47952.82 2024-02-22 21:29:56.000 053 21646.21 360.00 42676.23 88888.00 2024-02-22 21:29:57.000 053 21646.22 359.99 42676.24 88888.00 2024-02-22 21:29:58.000 053 21646.19 360.01 42676.26 88888.00 2024-02-22 21:29:59.000 053 21646.18 360.03 42676.23 88888.00 2024-02-22 21:30:00.000 053 21646.18 360.04 42676.21 99999.00 2024-02-22 21:30:01.000 053 21646.18 360.06 42676.18 99999.00 2024-02-22 21:30:02.000 053 21646.16 360.08 42676.14 99999.00 2024-02-22 21:30:03.000 053 21646.16 360.07 42676.14 99999.00 2024-02-22 21:30:04.000 053 21646.21 360.04 42676.19 99999.00 2024-02-22 21:30:05.000 053 21646.26 360.03 42676.25 47952.97 2024-02-22 21:30:06.000 053 21646.30 360.05 42676.25 88888.00 2024-02-22 21:30:07.000 053 21646.34 360.06 42676.19 88888.00 2024-02-22 21:30:08.000 053 21646.38 360.08 42676.16 88888.00 2024-02-22 21:30:09.000 053 21646.38 360.09 42676.18 88888.00 2024-02-22 21:30:10.000 053 21646.38 360.08 42676.19 47952.52 2024-02-22 21:30:11.000 053 21646.40 360.07 42676.21 88888.00 2024-02-22 21:30:12.000 053 21646.42 360.06 42676.23 88888.00 2024-02-22 21:30:13.000 053 21646.43 360.09 42676.23 88888.00 2024-02-22 21:30:14.000 053 21646.43 360.14 42676.20 88888.00 2024-02-22 21:30:15.000 053 21646.42 360.19 42676.14 47952.87 2024-02-22 21:30:16.000 053 21646.43 360.25 42676.12 88888.00 2024-02-22 21:30:17.000 053 21646.46 360.29 42676.14 88888.00 2024-02-22 21:30:18.000 053 21646.44 360.27 42676.17 88888.00 2024-02-22 21:30:19.000 053 21646.39 360.23 42676.18 88888.00 2024-02-22 21:30:20.000 053 21646.38 360.21 42676.15 47952.44 2024-02-22 21:30:21.000 053 21646.41 360.22 42676.11 88888.00 2024-02-22 21:30:22.000 053 21646.42 360.21 42676.10 88888.00 2024-02-22 21:30:23.000 053 21646.40 360.19 42676.11 88888.00 2024-02-22 21:30:24.000 053 21646.41 360.14 42676.09 88888.00 2024-02-22 21:30:25.000 053 21646.44 360.10 42676.05 47952.73 2024-02-22 21:30:26.000 053 21646.46 360.11 42676.04 88888.00 2024-02-22 21:30:27.000 053 21646.43 360.15 42676.04 88888.00 2024-02-22 21:30:28.000 053 21646.40 360.14 42676.04 88888.00 2024-02-22 21:30:29.000 053 21646.44 360.13 42676.04 88888.00 2024-02-22 21:30:30.000 053 21646.49 360.18 42676.05 99999.00 2024-02-22 21:30:31.000 053 21646.47 360.24 42676.07 99999.00 2024-02-22 21:30:32.000 053 21646.43 360.25 42676.09 99999.00 2024-02-22 21:30:33.000 053 21646.43 360.26 42676.12 99999.00 2024-02-22 21:30:34.000 053 21646.47 360.25 42676.14 99999.00 2024-02-22 21:30:35.000 053 21646.47 360.24 42676.14 47952.09 2024-02-22 21:30:36.000 053 21646.45 360.23 42676.17 88888.00 2024-02-22 21:30:37.000 053 21646.47 360.21 42676.20 88888.00 2024-02-22 21:30:38.000 053 21646.49 360.19 42676.25 88888.00 2024-02-22 21:30:39.000 053 21646.45 360.18 42676.30 88888.00 2024-02-22 21:30:40.000 053 21646.38 360.18 42676.29 47952.21 2024-02-22 21:30:41.000 053 21646.37 360.19 42676.23 88888.00 2024-02-22 21:30:42.000 053 21646.39 360.25 42676.21 88888.00 2024-02-22 21:30:43.000 053 21646.43 360.30 42676.20 88888.00 2024-02-22 21:30:44.000 053 21646.47 360.33 42676.21 88888.00 2024-02-22 21:30:45.000 053 21646.49 360.33 42676.23 47952.34 2024-02-22 21:30:46.000 053 21646.48 360.32 42676.25 88888.00 2024-02-22 21:30:47.000 053 21646.47 360.29 42676.21 88888.00 2024-02-22 21:30:48.000 053 21646.44 360.29 42676.14 88888.00 2024-02-22 21:30:49.000 053 21646.42 360.34 42676.13 88888.00 2024-02-22 21:30:50.000 053 21646.40 360.37 42676.15 47952.26 2024-02-22 21:30:51.000 053 21646.37 360.31 42676.18 88888.00 2024-02-22 21:30:52.000 053 21646.36 360.26 42676.17 88888.00 2024-02-22 21:30:53.000 053 21646.37 360.24 42676.12 88888.00 2024-02-22 21:30:54.000 053 21646.38 360.23 42676.08 88888.00 2024-02-22 21:30:55.000 053 21646.39 360.23 42676.07 99999.00 2024-02-22 21:30:56.000 053 21646.40 360.26 42676.10 99999.00 2024-02-22 21:30:57.000 053 21646.40 360.32 42676.12 99999.00 2024-02-22 21:30:58.000 053 21646.40 360.33 42676.13 99999.00 2024-02-22 21:30:59.000 053 21646.38 360.30 42676.14 99999.00 2024-02-22 21:31:00.000 053 21646.35 360.26 42676.16 99999.00 2024-02-22 21:31:01.000 053 21646.33 360.23 42676.16 99999.00 2024-02-22 21:31:02.000 053 21646.30 360.21 42676.13 99999.00 2024-02-22 21:31:03.000 053 21646.30 360.21 42676.12 99999.00 2024-02-22 21:31:04.000 053 21646.31 360.20 42676.14 99999.00 2024-02-22 21:31:05.000 053 21646.27 360.20 42676.15 47952.87 2024-02-22 21:31:06.000 053 21646.25 360.20 42676.15 88888.00 2024-02-22 21:31:07.000 053 21646.28 360.21 42676.16 88888.00 2024-02-22 21:31:08.000 053 21646.31 360.24 42676.20 88888.00 2024-02-22 21:31:09.000 053 21646.28 360.25 42676.24 88888.00 2024-02-22 21:31:10.000 053 21646.21 360.23 42676.22 47952.24 2024-02-22 21:31:11.000 053 21646.18 360.21 42676.17 88888.00 2024-02-22 21:31:12.000 053 21646.19 360.21 42676.16 88888.00 2024-02-22 21:31:13.000 053 21646.22 360.22 42676.17 88888.00 2024-02-22 21:31:14.000 053 21646.26 360.26 42676.17 88888.00 2024-02-22 21:31:15.000 053 21646.28 360.27 42676.18 47952.80 2024-02-22 21:31:16.000 053 21646.23 360.23 42676.21 88888.00 2024-02-22 21:31:17.000 053 21646.16 360.20 42676.20 88888.00 2024-02-22 21:31:18.000 053 21646.14 360.17 42676.19 88888.00 2024-02-22 21:31:19.000 053 21646.17 360.17 42676.19 88888.00 2024-02-22 21:31:20.000 053 21646.23 360.19 42676.18 47952.15 2024-02-22 21:31:21.000 053 21646.21 360.19 42676.15 88888.00 2024-02-22 21:31:22.000 053 21646.17 360.20 42676.13 88888.00 2024-02-22 21:31:23.000 053 21646.19 360.24 42676.14 88888.00 2024-02-22 21:31:24.000 053 21646.22 360.29 42676.14 88888.00 2024-02-22 21:31:25.000 053 21646.17 360.29 42676.16 47952.33 2024-02-22 21:31:26.000 053 21646.16 360.23 42676.17 88888.00 2024-02-22 21:31:27.000 053 21646.22 360.17 42676.16 88888.00 2024-02-22 21:31:28.000 053 21646.27 360.15 42676.13 88888.00 2024-02-22 21:31:29.000 053 21646.25 360.15 42676.11 88888.00 2024-02-22 21:31:30.000 053 21646.20 360.14 42676.11 47952.97 2024-02-22 21:31:31.000 053 21646.22 360.16 42676.14 88888.00 2024-02-22 21:31:32.000 053 21646.29 360.18 42676.16 88888.00 2024-02-22 21:31:33.000 053 21646.33 360.20 42676.13 88888.00 2024-02-22 21:31:34.000 053 21646.31 360.23 42676.11 88888.00 2024-02-22 21:31:35.000 053 21646.27 360.24 42676.14 47952.95 2024-02-22 21:31:36.000 053 21646.23 360.24 42676.16 88888.00 2024-02-22 21:31:37.000 053 21646.21 360.22 42676.15 88888.00 2024-02-22 21:31:38.000 053 21646.21 360.18 42676.15 88888.00 2024-02-22 21:31:39.000 053 21646.27 360.18 42676.17 88888.00 2024-02-22 21:31:40.000 053 21646.36 360.23 42676.16 47952.30 2024-02-22 21:31:41.000 053 21646.40 360.26 42676.13 88888.00 2024-02-22 21:31:42.000 053 21646.36 360.28 42676.11 88888.00 2024-02-22 21:31:43.000 053 21646.30 360.29 42676.11 88888.00 2024-02-22 21:31:44.000 053 21646.31 360.27 42676.16 88888.00 2024-02-22 21:31:45.000 053 21646.35 360.22 42676.20 47952.24 2024-02-22 21:31:46.000 053 21646.37 360.19 42676.18 88888.00 2024-02-22 21:31:47.000 053 21646.34 360.19 42676.16 88888.00 2024-02-22 21:31:48.000 053 21646.31 360.21 42676.17 88888.00 2024-02-22 21:31:49.000 053 21646.28 360.22 42676.17 88888.00 2024-02-22 21:31:50.000 053 21646.26 360.20 42676.17 47952.56 2024-02-22 21:31:51.000 053 21646.29 360.20 42676.22 88888.00 2024-02-22 21:31:52.000 053 21646.32 360.23 42676.27 88888.00 2024-02-22 21:31:53.000 053 21646.31 360.23 42676.26 88888.00 2024-02-22 21:31:54.000 053 21646.29 360.20 42676.22 88888.00 2024-02-22 21:31:55.000 053 21646.28 360.20 42676.19 99999.00 2024-02-22 21:31:56.000 053 21646.29 360.21 42676.19 99999.00 2024-02-22 21:31:57.000 053 21646.32 360.22 42676.17 99999.00 2024-02-22 21:31:58.000 053 21646.33 360.20 42676.14 99999.00 2024-02-22 21:31:59.000 053 21646.34 360.17 42676.13 99999.00 2024-02-22 21:32:00.000 053 21646.35 360.14 42676.15 47952.37 2024-02-22 21:32:01.000 053 21646.35 360.12 42676.17 88888.00 2024-02-22 21:32:02.000 053 21646.37 360.11 42676.16 88888.00 2024-02-22 21:32:03.000 053 21646.38 360.13 42676.12 88888.00 2024-02-22 21:32:04.000 053 21646.37 360.16 42676.10 88888.00 2024-02-22 21:32:05.000 053 21646.35 360.19 42676.11 99999.00 2024-02-22 21:32:06.000 053 21646.35 360.18 42676.11 99999.00 2024-02-22 21:32:07.000 053 21646.37 360.18 42676.07 99999.00 2024-02-22 21:32:08.000 053 21646.37 360.19 42676.07 99999.00 2024-02-22 21:32:09.000 053 21646.34 360.16 42676.10 99999.00 2024-02-22 21:32:10.000 053 21646.31 360.11 42676.11 47952.23 2024-02-22 21:32:11.000 053 21646.29 360.08 42676.07 88888.00 2024-02-22 21:32:12.000 053 21646.27 360.12 42676.05 88888.00 2024-02-22 21:32:13.000 053 21646.29 360.15 42676.06 88888.00 2024-02-22 21:32:14.000 053 21646.34 360.14 42676.10 88888.00 2024-02-22 21:32:15.000 053 21646.33 360.13 42676.13 47952.45 2024-02-22 21:32:16.000 053 21646.28 360.18 42676.13 88888.00 2024-02-22 21:32:17.000 053 21646.28 360.21 42676.15 88888.00 2024-02-22 21:32:18.000 053 21646.28 360.19 42676.19 88888.00 2024-02-22 21:32:19.000 053 21646.29 360.15 42676.21 88888.00 2024-02-22 21:32:20.000 053 21646.31 360.14 42676.23 47952.43 2024-02-22 21:32:21.000 053 21646.29 360.18 42676.26 88888.00 2024-02-22 21:32:22.000 053 21646.24 360.21 42676.25 88888.00 2024-02-22 21:32:23.000 053 21646.23 360.22 42676.23 88888.00 2024-02-22 21:32:24.000 053 21646.27 360.25 42676.25 88888.00 2024-02-22 21:32:25.000 053 21646.32 360.29 42676.27 99999.00 2024-02-22 21:32:26.000 053 21646.36 360.30 42676.26 99999.00 2024-02-22 21:32:27.000 053 21646.37 360.25 42676.23 99999.00 2024-02-22 21:32:28.000 053 21646.37 360.21 42676.21 99999.00 2024-02-22 21:32:29.000 053 21646.38 360.22 42676.20 99999.00 2024-02-22 21:32:30.000 053 21646.36 360.22 42676.18 47952.88 2024-02-22 21:32:31.000 053 21646.31 360.19 42676.18 88888.00 2024-02-22 21:32:32.000 053 21646.28 360.16 42676.20 88888.00 2024-02-22 21:32:33.000 053 21646.32 360.13 42676.23 88888.00 2024-02-22 21:32:34.000 053 21646.36 360.09 42676.23 88888.00 2024-02-22 21:32:35.000 053 21646.35 360.04 42676.19 99999.00 2024-02-22 21:32:36.000 053 21646.32 360.06 42676.17 99999.00 2024-02-22 21:32:37.000 053 21646.32 360.17 42676.15 99999.00 2024-02-22 21:32:38.000 053 21646.36 360.28 42676.11 99999.00 2024-02-22 21:32:39.000 053 21646.39 360.35 42676.10 99999.00 2024-02-22 21:32:40.000 053 21646.42 360.39 42676.18 47952.89 2024-02-22 21:32:41.000 053 21646.47 360.41 42676.26 88888.00 2024-02-22 21:32:42.000 053 21646.48 360.36 42676.27 88888.00 2024-02-22 21:32:43.000 053 21646.42 360.28 42676.21 88888.00 2024-02-22 21:32:44.000 053 21646.37 360.22 42676.19 88888.00 2024-02-22 21:32:45.000 053 21646.37 360.19 42676.18 47952.38 2024-02-22 21:32:46.000 053 21646.40 360.23 42676.17 88888.00 2024-02-22 21:32:47.000 053 21646.43 360.30 42676.18 88888.00 2024-02-22 21:32:48.000 053 21646.44 360.30 42676.21 88888.00 2024-02-22 21:32:49.000 053 21646.44 360.26 42676.21 88888.00 2024-02-22 21:32:50.000 053 21646.44 360.26 42676.21 47952.35 2024-02-22 21:32:51.000 053 21646.46 360.28 42676.22 88888.00 2024-02-22 21:32:52.000 053 21646.49 360.27 42676.23 88888.00 2024-02-22 21:32:53.000 053 21646.52 360.27 42676.25 88888.00 2024-02-22 21:32:54.000 053 21646.52 360.30 42676.27 88888.00 2024-02-22 21:32:55.000 053 21646.52 360.34 42676.28 47952.21 2024-02-22 21:32:56.000 053 21646.49 360.39 42676.24 88888.00 2024-02-22 21:32:57.000 053 21646.51 360.38 42676.21 88888.00 2024-02-22 21:32:58.000 053 21646.54 360.32 42676.21 88888.00 2024-02-22 21:32:59.000 053 21646.57 360.31 42676.23 88888.00 2024-02-22 21:33:00.000 053 21646.56 360.32 42676.23 47951.93 2024-02-22 21:33:01.000 053 21646.50 360.33 42676.20 88888.00 2024-02-22 21:33:02.000 053 21646.49 360.31 42676.17 88888.00 2024-02-22 21:33:03.000 053 21646.52 360.29 42676.16 88888.00 2024-02-22 21:33:04.000 053 21646.53 360.29 42676.17 88888.00 2024-02-22 21:33:05.000 053 21646.50 360.28 42676.16 47952.40 2024-02-22 21:33:06.000 053 21646.44 360.29 42676.16 88888.00 2024-02-22 21:33:07.000 053 21646.44 360.31 42676.19 88888.00 2024-02-22 21:33:08.000 053 21646.47 360.31 42676.21 88888.00 2024-02-22 21:33:09.000 053 21646.48 360.26 42676.21 88888.00 2024-02-22 21:33:10.000 053 21646.48 360.23 42676.22 47952.80 2024-02-22 21:33:11.000 053 21646.42 360.23 42676.19 88888.00 2024-02-22 21:33:12.000 053 21646.33 360.24 42676.12 88888.00 2024-02-22 21:33:13.000 053 21646.33 360.28 42676.11 88888.00 2024-02-22 21:33:14.000 053 21646.38 360.31 42676.15 88888.00 2024-02-22 21:33:15.000 053 21646.44 360.34 42676.19 47952.23 2024-02-22 21:33:16.000 053 21646.48 360.36 42676.19 88888.00 2024-02-22 21:33:17.000 053 21646.48 360.33 42676.15 88888.00 2024-02-22 21:33:18.000 053 21646.45 360.29 42676.13 88888.00 2024-02-22 21:33:19.000 053 21646.45 360.31 42676.12 88888.00 2024-02-22 21:33:20.000 053 21646.49 360.35 42676.11 47953.00 2024-02-22 21:33:21.000 053 21646.52 360.34 42676.10 88888.00 2024-02-22 21:33:22.000 053 21646.49 360.32 42676.10 88888.00 2024-02-22 21:33:23.000 053 21646.43 360.36 42676.12 88888.00 2024-02-22 21:33:24.000 053 21646.40 360.42 42676.14 88888.00 2024-02-22 21:33:25.000 053 21646.40 360.42 42676.17 47952.47 2024-02-22 21:33:26.000 053 21646.40 360.38 42676.21 88888.00 2024-02-22 21:33:27.000 053 21646.40 360.36 42676.22 88888.00 2024-02-22 21:33:28.000 053 21646.43 360.33 42676.19 88888.00 2024-02-22 21:33:29.000 053 21646.48 360.30 42676.16 88888.00 2024-02-22 21:33:30.000 053 21646.52 360.31 42676.14 47952.39 2024-02-22 21:33:31.000 053 21646.53 360.36 42676.13 88888.00 2024-02-22 21:33:32.000 053 21646.52 360.36 42676.12 88888.00 2024-02-22 21:33:33.000 053 21646.47 360.32 42676.09 88888.00 2024-02-22 21:33:34.000 053 21646.44 360.32 42676.10 88888.00 2024-02-22 21:33:35.000 053 21646.44 360.38 42676.15 47952.45 2024-02-22 21:33:36.000 053 21646.48 360.40 42676.18 88888.00 2024-02-22 21:33:37.000 053 21646.53 360.36 42676.15 88888.00 2024-02-22 21:33:38.000 053 21646.55 360.34 42676.12 88888.00 2024-02-22 21:33:39.000 053 21646.53 360.34 42676.14 88888.00 2024-02-22 21:33:40.000 053 21646.52 360.32 42676.20 47953.03 2024-02-22 21:33:41.000 053 21646.48 360.30 42676.24 88888.00 2024-02-22 21:33:42.000 053 21646.43 360.30 42676.21 88888.00 2024-02-22 21:33:43.000 053 21646.42 360.31 42676.15 88888.00 2024-02-22 21:33:44.000 053 21646.43 360.33 42676.13 88888.00 2024-02-22 21:33:45.000 053 21646.42 360.34 42676.13 99999.00 2024-02-22 21:33:46.000 053 21646.40 360.34 42676.13 99999.00 2024-02-22 21:33:47.000 053 21646.42 360.35 42676.14 99999.00 2024-02-22 21:33:48.000 053 21646.47 360.36 42676.17 99999.00 2024-02-22 21:33:49.000 053 21646.52 360.34 42676.18 99999.00 2024-02-22 21:33:50.000 053 21646.51 360.31 42676.17 47952.17 2024-02-22 21:33:51.000 053 21646.44 360.29 42676.14 88888.00 2024-02-22 21:33:52.000 053 21646.38 360.27 42676.12 88888.00 2024-02-22 21:33:53.000 053 21646.40 360.26 42676.13 88888.00 2024-02-22 21:33:54.000 053 21646.43 360.29 42676.15 88888.00 2024-02-22 21:33:55.000 053 21646.43 360.34 42676.18 99999.00 2024-02-22 21:33:56.000 053 21646.43 360.36 42676.19 99999.00 2024-02-22 21:33:57.000 053 21646.45 360.34 42676.19 99999.00 2024-02-22 21:33:58.000 053 21646.47 360.29 42676.18 99999.00 2024-02-22 21:33:59.000 053 21646.49 360.27 42676.17 99999.00 2024-02-22 21:34:00.000 053 21646.55 360.30 42676.18 47952.39 2024-02-22 21:34:01.000 053 21646.58 360.34 42676.17 88888.00 2024-02-22 21:34:02.000 053 21646.53 360.35 42676.15 88888.00 2024-02-22 21:34:03.000 053 21646.49 360.36 42676.14 88888.00 2024-02-22 21:34:04.000 053 21646.49 360.38 42676.16 88888.00 2024-02-22 21:34:05.000 053 21646.50 360.42 42676.17 47952.96 2024-02-22 21:34:06.000 053 21646.51 360.43 42676.18 88888.00 2024-02-22 21:34:07.000 053 21646.51 360.39 42676.18 88888.00 2024-02-22 21:34:08.000 053 21646.49 360.35 42676.17 88888.00 2024-02-22 21:34:09.000 053 21646.50 360.35 42676.17 88888.00 2024-02-22 21:34:10.000 053 21646.55 360.35 42676.18 47952.86 2024-02-22 21:34:11.000 053 21646.59 360.32 42676.19 88888.00 2024-02-22 21:34:12.000 053 21646.62 360.32 42676.20 88888.00 2024-02-22 21:34:13.000 053 21646.60 360.33 42676.21 88888.00 2024-02-22 21:34:14.000 053 21646.58 360.32 42676.20 88888.00 2024-02-22 21:34:15.000 053 21646.58 360.30 42676.16 47952.74 2024-02-22 21:34:16.000 053 21646.58 360.30 42676.12 88888.00 2024-02-22 21:34:17.000 053 21646.53 360.31 42676.11 88888.00 2024-02-22 21:34:18.000 053 21646.52 360.31 42676.12 88888.00 2024-02-22 21:34:19.000 053 21646.52 360.34 42676.16 88888.00 2024-02-22 21:34:20.000 053 21646.53 360.41 42676.18 47953.15 2024-02-22 21:34:21.000 053 21646.58 360.44 42676.19 88888.00 2024-02-22 21:34:22.000 053 21646.62 360.37 42676.20 88888.00 2024-02-22 21:34:23.000 053 21646.61 360.29 42676.22 88888.00 2024-02-22 21:34:24.000 053 21646.61 360.29 42676.23 88888.00 2024-02-22 21:34:25.000 053 21646.63 360.33 42676.27 47952.28 2024-02-22 21:34:26.000 053 21646.63 360.34 42676.25 88888.00 2024-02-22 21:34:27.000 053 21646.62 360.32 42676.20 88888.00 2024-02-22 21:34:28.000 053 21646.60 360.30 42676.19 88888.00 2024-02-22 21:34:29.000 053 21646.55 360.29 42676.23 88888.00 2024-02-22 21:34:30.000 053 21646.50 360.30 42676.27 47952.07 2024-02-22 21:34:31.000 053 21646.50 360.30 42676.27 88888.00 2024-02-22 21:34:32.000 053 21646.52 360.28 42676.23 88888.00 2024-02-22 21:34:33.000 053 21646.53 360.24 42676.18 88888.00 2024-02-22 21:34:34.000 053 21646.56 360.21 42676.16 88888.00 2024-02-22 21:34:35.000 053 21646.60 360.23 42676.15 47952.89 2024-02-22 21:34:36.000 053 21646.60 360.27 42676.14 88888.00 2024-02-22 21:34:37.000 053 21646.57 360.29 42676.14 88888.00 2024-02-22 21:34:38.000 053 21646.53 360.26 42676.14 88888.00 2024-02-22 21:34:39.000 053 21646.54 360.22 42676.14 88888.00 2024-02-22 21:34:40.000 053 21646.55 360.20 42676.16 47952.93 2024-02-22 21:34:41.000 053 21646.55 360.20 42676.17 88888.00 2024-02-22 21:34:42.000 053 21646.55 360.23 42676.14 88888.00 2024-02-22 21:34:43.000 053 21646.57 360.25 42676.10 88888.00 2024-02-22 21:34:44.000 053 21646.62 360.24 42676.06 88888.00 2024-02-22 21:34:45.000 053 21646.62 360.22 42676.02 47952.61 2024-02-22 21:34:46.000 053 21646.58 360.22 42676.02 88888.00 2024-02-22 21:34:47.000 053 21646.58 360.27 42676.07 88888.00 2024-02-22 21:34:48.000 053 21646.61 360.34 42676.14 88888.00 2024-02-22 21:34:49.000 053 21646.63 360.38 42676.18 88888.00 2024-02-22 21:34:50.000 053 21646.64 360.34 42676.16 47952.38 2024-02-22 21:34:51.000 053 21646.62 360.27 42676.12 88888.00 2024-02-22 21:34:52.000 053 21646.56 360.25 42676.04 88888.00 2024-02-22 21:34:53.000 053 21646.53 360.27 42675.99 88888.00 2024-02-22 21:34:54.000 053 21646.58 360.32 42676.01 88888.00 2024-02-22 21:34:55.000 053 21646.65 360.35 42676.03 99999.00 2024-02-22 21:34:56.000 053 21646.67 360.33 42676.03 99999.00 2024-02-22 21:34:57.000 053 21646.64 360.29 42676.06 99999.00 2024-02-22 21:34:58.000 053 21646.62 360.28 42676.12 99999.00 2024-02-22 21:34:59.000 053 21646.65 360.28 42676.15 99999.00 2024-02-22 21:35:00.000 053 21646.69 360.29 42676.13 47952.87 2024-02-22 21:35:01.000 053 21646.65 360.30 42676.10 88888.00 2024-02-22 21:35:02.000 053 21646.57 360.31 42676.09 88888.00 2024-02-22 21:35:03.000 053 21646.53 360.29 42676.09 88888.00 2024-02-22 21:35:04.000 053 21646.56 360.27 42676.09 88888.00 2024-02-22 21:35:05.000 053 21646.59 360.24 42676.11 47952.88 2024-02-22 21:35:06.000 053 21646.56 360.23 42676.10 88888.00 2024-02-22 21:35:07.000 053 21646.54 360.23 42676.09 88888.00 2024-02-22 21:35:08.000 053 21646.58 360.24 42676.09 88888.00 2024-02-22 21:35:09.000 053 21646.61 360.24 42676.11 88888.00 2024-02-22 21:35:10.000 053 21646.60 360.23 42676.09 47952.97 2024-02-22 21:35:11.000 053 21646.59 360.21 42676.05 88888.00 2024-02-22 21:35:12.000 053 21646.61 360.17 42676.06 88888.00 2024-02-22 21:35:13.000 053 21646.63 360.12 42676.06 88888.00 2024-02-22 21:35:14.000 053 21646.61 360.09 42676.02 88888.00 2024-02-22 21:35:15.000 053 21646.59 360.12 42676.02 47952.19 2024-02-22 21:35:16.000 053 21646.59 360.15 42676.03 88888.00 2024-02-22 21:35:17.000 053 21646.58 360.15 42676.02 88888.00 2024-02-22 21:35:18.000 053 21646.56 360.12 42675.99 88888.00 2024-02-22 21:35:19.000 053 21646.55 360.11 42675.98 88888.00 2024-02-22 21:35:20.000 053 21646.57 360.12 42676.01 47952.87 2024-02-22 21:35:21.000 053 21646.60 360.16 42676.04 88888.00 2024-02-22 21:35:22.000 053 21646.63 360.17 42676.03 88888.00 2024-02-22 21:35:23.000 053 21646.62 360.15 42676.03 88888.00 2024-02-22 21:35:24.000 053 21646.61 360.15 42676.03 88888.00 2024-02-22 21:35:25.000 053 21646.58 360.13 42676.03 47952.96 2024-02-22 21:35:26.000 053 21646.55 360.08 42676.06 88888.00 2024-02-22 21:35:27.000 053 21646.54 360.04 42676.09 88888.00 2024-02-22 21:35:28.000 053 21646.53 360.02 42676.05 88888.00 2024-02-22 21:35:29.000 053 21646.50 360.04 42676.00 88888.00 2024-02-22 21:35:30.000 053 21646.52 360.07 42675.98 47952.06 2024-02-22 21:35:31.000 053 21646.56 360.10 42675.98 88888.00 2024-02-22 21:35:32.000 053 21646.61 360.09 42676.02 88888.00 2024-02-22 21:35:33.000 053 21646.67 360.07 42676.09 88888.00 2024-02-22 21:35:34.000 053 21646.69 360.08 42676.12 88888.00 2024-02-22 21:35:35.000 053 21646.63 360.09 42676.11 47952.11 2024-02-22 21:35:36.000 053 21646.59 360.05 42676.09 88888.00 2024-02-22 21:35:37.000 053 21646.60 360.00 42676.04 88888.00 2024-02-22 21:35:38.000 053 21646.60 359.98 42676.02 88888.00 2024-02-22 21:35:39.000 053 21646.61 359.98 42676.02 88888.00 2024-02-22 21:35:40.000 053 21646.63 359.99 42676.02 47952.07 2024-02-22 21:35:41.000 053 21646.66 359.98 42676.00 88888.00 2024-02-22 21:35:42.000 053 21646.66 359.99 42676.00 88888.00 2024-02-22 21:35:43.000 053 21646.66 360.03 42676.00 88888.00 2024-02-22 21:35:44.000 053 21646.63 360.03 42675.98 88888.00 2024-02-22 21:35:45.000 053 21646.59 359.99 42675.94 47952.99 2024-02-22 21:35:46.000 053 21646.58 359.95 42675.93 88888.00 2024-02-22 21:35:47.000 053 21646.60 359.92 42675.96 88888.00 2024-02-22 21:35:48.000 053 21646.63 359.92 42676.00 88888.00 2024-02-22 21:35:49.000 053 21646.65 359.96 42675.99 88888.00 2024-02-22 21:35:50.000 053 21646.62 360.01 42675.97 47952.97 2024-02-22 21:35:51.000 053 21646.58 360.04 42675.96 88888.00 2024-02-22 21:35:52.000 053 21646.61 360.02 42675.97 88888.00 2024-02-22 21:35:53.000 053 21646.66 359.97 42675.99 88888.00 2024-02-22 21:35:54.000 053 21646.67 359.93 42676.00 88888.00 2024-02-22 21:35:55.000 053 21646.67 359.93 42676.00 47952.77 2024-02-22 21:35:56.000 053 21646.66 359.94 42675.98 88888.00 2024-02-22 21:35:57.000 053 21646.66 359.93 42675.98 88888.00 2024-02-22 21:35:58.000 053 21646.66 359.93 42675.99 88888.00 2024-02-22 21:35:59.000 053 21646.65 359.93 42675.99 88888.00 2024-02-22 21:36:00.000 053 21646.63 359.91 42675.98 47952.32 2024-02-22 21:36:01.000 053 21646.63 359.85 42675.94 88888.00 2024-02-22 21:36:02.000 053 21646.64 359.81 42675.91 88888.00 2024-02-22 21:36:03.000 053 21646.66 359.81 42675.94 88888.00 2024-02-22 21:36:04.000 053 21646.67 359.85 42676.00 88888.00 2024-02-22 21:36:05.000 053 21646.67 359.91 42676.06 47952.20 2024-02-22 21:36:06.000 053 21646.71 359.93 42676.06 88888.00 2024-02-22 21:36:07.000 053 21646.76 359.89 42676.02 88888.00 2024-02-22 21:36:08.000 053 21646.74 359.83 42675.98 88888.00 2024-02-22 21:36:09.000 053 21646.68 359.82 42675.94 88888.00 2024-02-22 21:36:10.000 053 21646.68 359.82 42675.89 47952.26 2024-02-22 21:36:11.000 053 21646.70 359.79 42675.87 88888.00 2024-02-22 21:36:12.000 053 21646.68 359.78 42675.88 88888.00 2024-02-22 21:36:13.000 053 21646.68 359.81 42675.90 88888.00 2024-02-22 21:36:14.000 053 21646.73 359.82 42675.94 88888.00 2024-02-22 21:36:15.000 053 21646.75 359.79 42675.95 47952.70 2024-02-22 21:36:16.000 053 21646.71 359.77 42675.93 88888.00 2024-02-22 21:36:17.000 053 21646.68 359.78 42675.90 88888.00 2024-02-22 21:36:18.000 053 21646.70 359.78 42675.89 88888.00 2024-02-22 21:36:19.000 053 21646.72 359.77 42675.90 88888.00 2024-02-22 21:36:20.000 053 21646.71 359.77 42675.91 47952.62 2024-02-22 21:36:21.000 053 21646.71 359.85 42675.92 88888.00 2024-02-22 21:36:22.000 053 21646.71 359.93 42675.92 88888.00 2024-02-22 21:36:23.000 053 21646.69 359.92 42675.91 88888.00 2024-02-22 21:36:24.000 053 21646.65 359.85 42675.90 88888.00 2024-02-22 21:36:25.000 053 21646.60 359.78 42675.88 47952.08 2024-02-22 21:36:26.000 053 21646.57 359.78 42675.89 88888.00 2024-02-22 21:36:27.000 053 21646.59 359.83 42675.93 88888.00 2024-02-22 21:36:28.000 053 21646.63 359.84 42675.94 88888.00 2024-02-22 21:36:29.000 053 21646.66 359.79 42675.91 88888.00 2024-02-22 21:36:30.000 053 21646.67 359.78 42675.90 47952.28 2024-02-22 21:36:31.000 053 21646.66 359.81 42675.91 88888.00 2024-02-22 21:36:32.000 053 21646.66 359.87 42675.94 88888.00 2024-02-22 21:36:33.000 053 21646.66 359.90 42675.98 88888.00 2024-02-22 21:36:34.000 053 21646.68 359.87 42675.97 88888.00 2024-02-22 21:36:35.000 053 21646.73 359.83 42675.96 47952.79 2024-02-22 21:36:36.000 053 21646.74 359.83 42675.93 88888.00 2024-02-22 21:36:37.000 053 21646.70 359.83 42675.89 88888.00 2024-02-22 21:36:38.000 053 21646.72 359.82 42675.86 88888.00 2024-02-22 21:36:39.000 053 21646.77 359.82 42675.84 88888.00 2024-02-22 21:36:40.000 053 21646.80 359.83 42675.84 47952.65 2024-02-22 21:36:41.000 053 21646.78 359.80 42675.85 88888.00 2024-02-22 21:36:42.000 053 21646.74 359.76 42675.86 88888.00 2024-02-22 21:36:43.000 053 21646.73 359.75 42675.89 88888.00 2024-02-22 21:36:44.000 053 21646.75 359.73 42675.89 88888.00 2024-02-22 21:36:45.000 053 21646.78 359.72 42675.89 47953.03 2024-02-22 21:36:46.000 053 21646.80 359.75 42675.90 88888.00 2024-02-22 21:36:47.000 053 21646.81 359.75 42675.93 88888.00 2024-02-22 21:36:48.000 053 21646.83 359.72 42675.93 88888.00 2024-02-22 21:36:49.000 053 21646.83 359.73 42675.91 88888.00 2024-02-22 21:36:50.000 053 21646.82 359.76 42675.91 47952.66 2024-02-22 21:36:51.000 053 21646.81 359.77 42675.91 88888.00 2024-02-22 21:36:52.000 053 21646.81 359.76 42675.90 88888.00 2024-02-22 21:36:53.000 053 21646.80 359.75 42675.89 88888.00 2024-02-22 21:36:54.000 053 21646.78 359.75 42675.86 88888.00 2024-02-22 21:36:55.000 053 21646.74 359.75 42675.81 47952.99 2024-02-22 21:36:56.000 053 21646.73 359.75 42675.80 88888.00 2024-02-22 21:36:57.000 053 21646.72 359.76 42675.80 88888.00 2024-02-22 21:36:58.000 053 21646.71 359.78 42675.80 88888.00 2024-02-22 21:36:59.000 053 21646.70 359.79 42675.81 88888.00 2024-02-22 21:37:00.000 053 21646.71 359.78 42675.79 47952.28 2024-02-22 21:37:01.000 053 21646.71 359.79 42675.78 88888.00 2024-02-22 21:37:02.000 053 21646.75 359.81 42675.82 88888.00 2024-02-22 21:37:03.000 053 21646.83 359.82 42675.85 88888.00 2024-02-22 21:37:04.000 053 21646.87 359.80 42675.86 88888.00 2024-02-22 21:37:05.000 053 21646.83 359.78 42675.86 47952.95 2024-02-22 21:37:06.000 053 21646.75 359.79 42675.84 88888.00 2024-02-22 21:37:07.000 053 21646.70 359.80 42675.79 88888.00 2024-02-22 21:37:08.000 053 21646.70 359.81 42675.75 88888.00 2024-02-22 21:37:09.000 053 21646.69 359.81 42675.73 88888.00 2024-02-22 21:37:10.000 053 21646.68 359.82 42675.72 47952.55 2024-02-22 21:37:11.000 053 21646.70 359.85 42675.75 88888.00 2024-02-22 21:37:12.000 053 21646.75 359.86 42675.81 88888.00 2024-02-22 21:37:13.000 053 21646.77 359.83 42675.84 88888.00 2024-02-22 21:37:14.000 053 21646.78 359.80 42675.82 88888.00 2024-02-22 21:37:15.000 053 21646.81 359.77 42675.83 47952.74 2024-02-22 21:37:16.000 053 21646.83 359.77 42675.84 88888.00 2024-02-22 21:37:17.000 053 21646.83 359.79 42675.84 88888.00 2024-02-22 21:37:18.000 053 21646.78 359.77 42675.84 88888.00 2024-02-22 21:37:19.000 053 21646.74 359.75 42675.83 88888.00 2024-02-22 21:37:20.000 053 21646.72 359.72 42675.82 47952.41 2024-02-22 21:37:21.000 053 21646.72 359.68 42675.82 88888.00 2024-02-22 21:37:22.000 053 21646.74 359.67 42675.83 88888.00 2024-02-22 21:37:23.000 053 21646.75 359.69 42675.79 88888.00 2024-02-22 21:37:24.000 053 21646.74 359.73 42675.75 88888.00 2024-02-22 21:37:25.000 053 21646.72 359.76 42675.75 47951.92 2024-02-22 21:37:26.000 053 21646.74 359.74 42675.77 88888.00 2024-02-22 21:37:27.000 053 21646.78 359.69 42675.80 88888.00 2024-02-22 21:37:28.000 053 21646.82 359.67 42675.82 88888.00 2024-02-22 21:37:29.000 053 21646.80 359.69 42675.83 88888.00 2024-02-22 21:37:30.000 053 21646.74 359.73 42675.82 47952.00 2024-02-22 21:37:31.000 053 21646.72 359.74 42675.79 88888.00 2024-02-22 21:37:32.000 053 21646.75 359.73 42675.76 88888.00 2024-02-22 21:37:33.000 053 21646.78 359.75 42675.77 88888.00 2024-02-22 21:37:34.000 053 21646.79 359.79 42675.81 88888.00 2024-02-22 21:37:35.000 053 21646.77 359.80 42675.82 47951.94 2024-02-22 21:37:36.000 053 21646.75 359.79 42675.83 88888.00 2024-02-22 21:37:37.000 053 21646.78 359.77 42675.81 88888.00 2024-02-22 21:37:38.000 053 21646.82 359.79 42675.81 88888.00 2024-02-22 21:37:39.000 053 21646.84 359.83 42675.83 88888.00 2024-02-22 21:37:40.000 053 21646.85 359.85 42675.86 47952.13 2024-02-22 21:37:41.000 053 21646.86 359.86 42675.86 88888.00 2024-02-22 21:37:42.000 053 21646.86 359.85 42675.84 88888.00 2024-02-22 21:37:43.000 053 21646.83 359.80 42675.81 88888.00 2024-02-22 21:37:44.000 053 21646.81 359.75 42675.78 88888.00 2024-02-22 21:37:45.000 053 21646.78 359.75 42675.77 99999.00 2024-02-22 21:37:46.000 053 21646.75 359.77 42675.80 99999.00 2024-02-22 21:37:47.000 053 21646.76 359.77 42675.80 99999.00 2024-02-22 21:37:48.000 053 21646.80 359.72 42675.78 99999.00 2024-02-22 21:37:49.000 053 21646.82 359.70 42675.75 99999.00 2024-02-22 21:37:50.000 053 21646.84 359.77 42675.73 99999.00 2024-02-22 21:37:51.000 053 21646.88 359.80 42675.75 99999.00 2024-02-22 21:37:52.000 053 21646.88 359.74 42675.78 99999.00 2024-02-22 21:37:53.000 053 21646.82 359.66 42675.78 99999.00 2024-02-22 21:37:54.000 053 21646.75 359.63 42675.74 99999.00 2024-02-22 21:37:55.000 053 21646.73 359.66 42675.71 47952.15 2024-02-22 21:37:56.000 053 21646.75 359.70 42675.69 88888.00 2024-02-22 21:37:57.000 053 21646.75 359.72 42675.67 88888.00 2024-02-22 21:37:58.000 053 21646.74 359.71 42675.67 88888.00 2024-02-22 21:37:59.000 053 21646.72 359.69 42675.67 88888.00 2024-02-22 21:38:00.000 053 21646.70 359.69 42675.70 47952.54 2024-02-22 21:38:01.000 053 21646.71 359.72 42675.72 88888.00 2024-02-22 21:38:02.000 053 21646.74 359.75 42675.73 88888.00 2024-02-22 21:38:03.000 053 21646.76 359.72 42675.76 88888.00 2024-02-22 21:38:04.000 053 21646.77 359.69 42675.76 88888.00 2024-02-22 21:38:05.000 053 21646.78 359.69 42675.71 47952.71 2024-02-22 21:38:06.000 053 21646.76 359.70 42675.68 88888.00 2024-02-22 21:38:07.000 053 21646.74 359.70 42675.66 88888.00 2024-02-22 21:38:08.000 053 21646.73 359.71 42675.66 88888.00 2024-02-22 21:38:09.000 053 21646.76 359.70 42675.66 88888.00 2024-02-22 21:38:10.000 053 21646.82 359.67 42675.66 99999.00 2024-02-22 21:38:11.000 053 21646.85 359.66 42675.65 99999.00 2024-02-22 21:38:12.000 053 21646.87 359.69 42675.67 99999.00 2024-02-22 21:38:13.000 053 21646.87 359.73 42675.73 99999.00 2024-02-22 21:38:14.000 053 21646.84 359.72 42675.78 99999.00 2024-02-22 21:38:15.000 053 21646.83 359.71 42675.77 47952.10 2024-02-22 21:38:16.000 053 21646.84 359.73 42675.73 88888.00 2024-02-22 21:38:17.000 053 21646.84 359.75 42675.69 88888.00 2024-02-22 21:38:18.000 053 21646.81 359.73 42675.68 88888.00 2024-02-22 21:38:19.000 053 21646.79 359.70 42675.66 88888.00 2024-02-22 21:38:20.000 053 21646.78 359.70 42675.67 47953.02 2024-02-22 21:38:21.000 053 21646.76 359.74 42675.70 88888.00 2024-02-22 21:38:22.000 053 21646.76 359.78 42675.76 88888.00 2024-02-22 21:38:23.000 053 21646.76 359.75 42675.80 88888.00 2024-02-22 21:38:24.000 053 21646.75 359.68 42675.81 88888.00 2024-02-22 21:38:25.000 053 21646.72 359.65 42675.79 47951.89 2024-02-22 21:38:26.000 053 21646.76 359.67 42675.77 88888.00 2024-02-22 21:38:27.000 053 21646.86 359.68 42675.73 88888.00 2024-02-22 21:38:28.000 053 21646.92 359.68 42675.69 88888.00 2024-02-22 21:38:29.000 053 21646.87 359.67 42675.68 88888.00 2024-02-22 21:38:30.000 053 21646.79 359.66 42675.68 47952.98 2024-02-22 21:38:31.000 053 21646.77 359.66 42675.68 88888.00 2024-02-22 21:38:32.000 053 21646.83 359.66 42675.68 88888.00 2024-02-22 21:38:33.000 053 21646.88 359.67 42675.65 88888.00 2024-02-22 21:38:34.000 053 21646.88 359.70 42675.64 88888.00 2024-02-22 21:38:35.000 053 21646.85 359.70 42675.65 47952.91 2024-02-22 21:38:36.000 053 21646.81 359.68 42675.65 88888.00 2024-02-22 21:38:37.000 053 21646.77 359.68 42675.63 88888.00 2024-02-22 21:38:38.000 053 21646.79 359.68 42675.62 88888.00 2024-02-22 21:38:39.000 053 21646.84 359.65 42675.65 88888.00 2024-02-22 21:38:40.000 053 21646.87 359.61 42675.69 47952.68 2024-02-22 21:38:41.000 053 21646.86 359.61 42675.71 88888.00 2024-02-22 21:38:42.000 053 21646.88 359.64 42675.68 88888.00 2024-02-22 21:38:43.000 053 21646.90 359.65 42675.68 88888.00 2024-02-22 21:38:44.000 053 21646.89 359.63 42675.71 88888.00 2024-02-22 21:38:45.000 053 21646.84 359.62 42675.75 47952.78 2024-02-22 21:38:46.000 053 21646.81 359.67 42675.75 88888.00 2024-02-22 21:38:47.000 053 21646.81 359.72 42675.72 88888.00 2024-02-22 21:38:48.000 053 21646.84 359.74 42675.70 88888.00 2024-02-22 21:38:49.000 053 21646.84 359.70 42675.67 88888.00 2024-02-22 21:38:50.000 053 21646.83 359.62 42675.63 47952.51 2024-02-22 21:38:51.000 053 21646.86 359.56 42675.64 88888.00 2024-02-22 21:38:52.000 053 21646.91 359.54 42675.67 88888.00 2024-02-22 21:38:53.000 053 21646.92 359.54 42675.69 88888.00 2024-02-22 21:38:54.000 053 21646.92 359.52 42675.69 88888.00 2024-02-22 21:38:55.000 053 21646.92 359.52 42675.66 47952.71 2024-02-22 21:38:56.000 053 21646.92 359.56 42675.64 88888.00 2024-02-22 21:38:57.000 053 21646.89 359.58 42675.65 88888.00 2024-02-22 21:38:58.000 053 21646.89 359.59 42675.66 88888.00 2024-02-22 21:38:59.000 053 21646.92 359.60 42675.64 88888.00 2024-02-22 21:39:00.000 053 21646.94 359.61 42675.63 47952.81 2024-02-22 21:39:01.000 053 21646.92 359.64 42675.66 88888.00 2024-02-22 21:39:02.000 053 21646.89 359.67 42675.67 88888.00 2024-02-22 21:39:03.000 053 21646.90 359.65 42675.67 88888.00 2024-02-22 21:39:04.000 053 21646.95 359.64 42675.68 88888.00 2024-02-22 21:39:05.000 053 21646.95 359.67 42675.70 47952.29 2024-02-22 21:39:06.000 053 21646.92 359.70 42675.66 88888.00 2024-02-22 21:39:07.000 053 21646.93 359.67 42675.61 88888.00 2024-02-22 21:39:08.000 053 21646.95 359.63 42675.59 88888.00 2024-02-22 21:39:09.000 053 21646.92 359.67 42675.61 88888.00 2024-02-22 21:39:10.000 053 21646.92 359.75 42675.66 47952.50 2024-02-22 21:39:11.000 053 21646.94 359.77 42675.71 88888.00 2024-02-22 21:39:12.000 053 21646.93 359.70 42675.72 88888.00 2024-02-22 21:39:13.000 053 21646.93 359.60 42675.73 88888.00 2024-02-22 21:39:14.000 053 21646.95 359.54 42675.76 88888.00 2024-02-22 21:39:15.000 053 21646.98 359.54 42675.77 47952.75 2024-02-22 21:39:16.000 053 21647.00 359.56 42675.72 88888.00 2024-02-22 21:39:17.000 053 21647.02 359.58 42675.64 88888.00 2024-02-22 21:39:18.000 053 21647.03 359.60 42675.61 88888.00 2024-02-22 21:39:19.000 053 21647.04 359.59 42675.64 88888.00 2024-02-22 21:39:20.000 053 21647.06 359.57 42675.66 47952.72 2024-02-22 21:39:21.000 053 21647.06 359.57 42675.66 88888.00 2024-02-22 21:39:22.000 053 21647.05 359.58 42675.62 88888.00 2024-02-22 21:39:23.000 053 21647.02 359.61 42675.57 88888.00 2024-02-22 21:39:24.000 053 21647.00 359.66 42675.56 88888.00 2024-02-22 21:39:25.000 053 21646.99 359.66 42675.54 47951.89 2024-02-22 21:39:26.000 053 21646.99 359.57 42675.53 88888.00 2024-02-22 21:39:27.000 053 21646.97 359.50 42675.56 88888.00 2024-02-22 21:39:28.000 053 21646.97 359.48 42675.59 88888.00 2024-02-22 21:39:29.000 053 21647.00 359.45 42675.59 88888.00 2024-02-22 21:39:30.000 053 21647.01 359.43 42675.60 47952.10 2024-02-22 21:39:31.000 053 21646.98 359.45 42675.62 88888.00 2024-02-22 21:39:32.000 053 21646.97 359.44 42675.63 88888.00 2024-02-22 21:39:33.000 053 21646.97 359.40 42675.59 88888.00 2024-02-22 21:39:34.000 053 21646.98 359.37 42675.54 88888.00 2024-02-22 21:39:35.000 053 21647.00 359.39 42675.54 47952.97 2024-02-22 21:39:36.000 053 21647.06 359.45 42675.59 88888.00 2024-02-22 21:39:37.000 053 21647.09 359.48 42675.63 88888.00 2024-02-22 21:39:38.000 053 21647.09 359.48 42675.65 88888.00 2024-02-22 21:39:39.000 053 21647.07 359.48 42675.67 88888.00 2024-02-22 21:39:40.000 053 21647.03 359.48 42675.68 47952.47 2024-02-22 21:39:41.000 053 21647.01 359.50 42675.67 88888.00 2024-02-22 21:39:42.000 053 21647.00 359.52 42675.63 88888.00 2024-02-22 21:39:43.000 053 21646.97 359.49 42675.62 88888.00 2024-02-22 21:39:44.000 053 21646.95 359.44 42675.62 88888.00 2024-02-22 21:39:45.000 053 21647.00 359.43 42675.62 47952.65 2024-02-22 21:39:46.000 053 21647.08 359.45 42675.63 88888.00 2024-02-22 21:39:47.000 053 21647.11 359.47 42675.63 88888.00 2024-02-22 21:39:48.000 053 21647.12 359.52 42675.61 88888.00 2024-02-22 21:39:49.000 053 21647.12 359.55 42675.60 88888.00 2024-02-22 21:39:50.000 053 21647.10 359.52 42675.60 47952.01 2024-02-22 21:39:51.000 053 21647.06 359.45 42675.59 88888.00 2024-02-22 21:39:52.000 053 21647.04 359.40 42675.61 88888.00 2024-02-22 21:39:53.000 053 21647.03 359.38 42675.67 88888.00 2024-02-22 21:39:54.000 053 21647.02 359.36 42675.71 88888.00 2024-02-22 21:39:55.000 053 21647.02 359.37 42675.66 47951.90 2024-02-22 21:39:56.000 053 21647.06 359.42 42675.61 88888.00 2024-02-22 21:39:57.000 053 21647.12 359.42 42675.59 88888.00 2024-02-22 21:39:58.000 053 21647.13 359.36 42675.59 88888.00 2024-02-22 21:39:59.000 053 21647.12 359.32 42675.58 88888.00 2024-02-22 21:40:00.000 053 21647.13 359.31 42675.56 47952.83 2024-02-22 21:40:01.000 053 21647.14 359.31 42675.54 88888.00 2024-02-22 21:40:02.000 053 21647.15 359.33 42675.52 88888.00 2024-02-22 21:40:03.000 053 21647.13 359.34 42675.53 88888.00 2024-02-22 21:40:04.000 053 21647.08 359.32 42675.54 88888.00 2024-02-22 21:40:05.000 053 21647.06 359.30 42675.57 47952.85 2024-02-22 21:40:06.000 053 21647.08 359.31 42675.57 88888.00 2024-02-22 21:40:07.000 053 21647.06 359.33 42675.55 88888.00 2024-02-22 21:40:08.000 053 21647.03 359.32 42675.52 88888.00 2024-02-22 21:40:09.000 053 21647.05 359.32 42675.52 88888.00 2024-02-22 21:40:10.000 053 21647.09 359.32 42675.54 47952.48 2024-02-22 21:40:11.000 053 21647.09 359.31 42675.55 88888.00 2024-02-22 21:40:12.000 053 21647.06 359.30 42675.55 88888.00 2024-02-22 21:40:13.000 053 21647.05 359.31 42675.55 88888.00 2024-02-22 21:40:14.000 053 21647.06 359.36 42675.51 88888.00 2024-02-22 21:40:15.000 053 21647.06 359.38 42675.47 47952.05 2024-02-22 21:40:16.000 053 21647.04 359.36 42675.46 88888.00 2024-02-22 21:40:17.000 053 21647.02 359.34 42675.49 88888.00 2024-02-22 21:40:18.000 053 21647.03 359.35 42675.51 88888.00 2024-02-22 21:40:19.000 053 21647.12 359.35 42675.50 88888.00 2024-02-22 21:40:20.000 053 21647.21 359.35 42675.49 47952.60 2024-02-22 21:40:21.000 053 21647.24 359.39 42675.50 88888.00 2024-02-22 21:40:22.000 053 21647.21 359.43 42675.51 88888.00 2024-02-22 21:40:23.000 053 21647.15 359.41 42675.49 88888.00 2024-02-22 21:40:24.000 053 21647.11 359.35 42675.46 88888.00 2024-02-22 21:40:25.000 053 21647.15 359.33 42675.47 47952.06 2024-02-22 21:40:26.000 053 21647.21 359.33 42675.51 88888.00 2024-02-22 21:40:27.000 053 21647.18 359.32 42675.53 88888.00 2024-02-22 21:40:28.000 053 21647.15 359.34 42675.53 88888.00 2024-02-22 21:40:29.000 053 21647.16 359.34 42675.51 88888.00 2024-02-22 21:40:30.000 053 21647.19 359.29 42675.48 47952.51 2024-02-22 21:40:31.000 053 21647.21 359.23 42675.46 88888.00 2024-02-22 21:40:32.000 053 21647.21 359.22 42675.46 88888.00 2024-02-22 21:40:33.000 053 21647.18 359.24 42675.45 88888.00 2024-02-22 21:40:34.000 053 21647.18 359.24 42675.43 88888.00 2024-02-22 21:40:35.000 053 21647.19 359.23 42675.39 47952.65 2024-02-22 21:40:36.000 053 21647.23 359.24 42675.38 88888.00 2024-02-22 21:40:37.000 053 21647.26 359.27 42675.41 88888.00 2024-02-22 21:40:38.000 053 21647.25 359.26 42675.44 88888.00 2024-02-22 21:40:39.000 053 21647.23 359.19 42675.44 88888.00 2024-02-22 21:40:40.000 053 21647.22 359.13 42675.43 47952.59 2024-02-22 21:40:41.000 053 21647.22 359.18 42675.43 88888.00 2024-02-22 21:40:42.000 053 21647.17 359.26 42675.44 88888.00 2024-02-22 21:40:43.000 053 21647.13 359.28 42675.46 88888.00 2024-02-22 21:40:44.000 053 21647.14 359.27 42675.48 88888.00 2024-02-22 21:40:45.000 053 21647.17 359.28 42675.46 47952.90 2024-02-22 21:40:46.000 053 21647.18 359.29 42675.45 88888.00 2024-02-22 21:40:47.000 053 21647.16 359.28 42675.46 88888.00 2024-02-22 21:40:48.000 053 21647.16 359.26 42675.45 88888.00 2024-02-22 21:40:49.000 053 21647.17 359.26 42675.41 88888.00 2024-02-22 21:40:50.000 053 21647.19 359.26 42675.41 47951.78 2024-02-22 21:40:51.000 053 21647.22 359.26 42675.43 88888.00 2024-02-22 21:40:52.000 053 21647.24 359.27 42675.44 88888.00 2024-02-22 21:40:53.000 053 21647.23 359.29 42675.44 88888.00 2024-02-22 21:40:54.000 053 21647.21 359.26 42675.44 88888.00 2024-02-22 21:40:55.000 053 21647.19 359.19 42675.42 47952.62 2024-02-22 21:40:56.000 053 21647.17 359.13 42675.40 88888.00 2024-02-22 21:40:57.000 053 21647.17 359.11 42675.41 88888.00 2024-02-22 21:40:58.000 053 21647.18 359.14 42675.44 88888.00 2024-02-22 21:40:59.000 053 21647.20 359.16 42675.46 88888.00 2024-02-22 21:41:00.000 053 21647.23 359.17 42675.45 47951.92 2024-02-22 21:41:01.000 053 21647.24 359.20 42675.44 88888.00 2024-02-22 21:41:02.000 053 21647.20 359.25 42675.44 88888.00 2024-02-22 21:41:03.000 053 21647.11 359.30 42675.41 88888.00 2024-02-22 21:41:04.000 053 21647.09 359.33 42675.41 88888.00 2024-02-22 21:41:05.000 053 21647.13 359.34 42675.46 47952.14 2024-02-22 21:41:06.000 053 21647.15 359.33 42675.48 88888.00 2024-02-22 21:41:07.000 053 21647.16 359.33 42675.45 88888.00 2024-02-22 21:41:08.000 053 21647.17 359.30 42675.38 88888.00 2024-02-22 21:41:09.000 053 21647.19 359.27 42675.34 88888.00 2024-02-22 21:41:10.000 053 21647.22 359.27 42675.37 47952.05 2024-02-22 21:41:11.000 053 21647.19 359.27 42675.43 88888.00 2024-02-22 21:41:12.000 053 21647.16 359.27 42675.45 88888.00 2024-02-22 21:41:13.000 053 21647.16 359.29 42675.45 88888.00 2024-02-22 21:41:14.000 053 21647.15 359.27 42675.39 88888.00 2024-02-22 21:41:15.000 053 21647.12 359.23 42675.33 99999.00 2024-02-22 21:41:16.000 053 21647.10 359.25 42675.33 99999.00 2024-02-22 21:41:17.000 053 21647.11 359.31 42675.37 99999.00 2024-02-22 21:41:18.000 053 21647.10 359.34 42675.39 99999.00 2024-02-22 21:41:19.000 053 21647.10 359.31 42675.38 99999.00 2024-02-22 21:41:20.000 053 21647.13 359.30 42675.38 47952.76 2024-02-22 21:41:21.000 053 21647.17 359.31 42675.39 88888.00 2024-02-22 21:41:22.000 053 21647.19 359.33 42675.39 88888.00 2024-02-22 21:41:23.000 053 21647.18 359.33 42675.39 88888.00 2024-02-22 21:41:24.000 053 21647.18 359.33 42675.39 88888.00 2024-02-22 21:41:25.000 053 21647.19 359.34 42675.41 47952.04 2024-02-22 21:41:26.000 053 21647.19 359.34 42675.44 88888.00 2024-02-22 21:41:27.000 053 21647.16 359.34 42675.47 88888.00 2024-02-22 21:41:28.000 053 21647.11 359.33 42675.45 88888.00 2024-02-22 21:41:29.000 053 21647.13 359.26 42675.43 88888.00 2024-02-22 21:41:30.000 053 21647.16 359.21 42675.44 47952.82 2024-02-22 21:41:31.000 053 21647.14 359.27 42675.45 88888.00 2024-02-22 21:41:32.000 053 21647.12 359.35 42675.44 88888.00 2024-02-22 21:41:33.000 053 21647.15 359.37 42675.43 88888.00 2024-02-22 21:41:34.000 053 21647.23 359.34 42675.44 88888.00 2024-02-22 21:41:35.000 053 21647.31 359.32 42675.46 47952.66 2024-02-22 21:41:36.000 053 21647.28 359.30 42675.45 88888.00 2024-02-22 21:41:37.000 053 21647.19 359.26 42675.43 88888.00 2024-02-22 21:41:38.000 053 21647.15 359.26 42675.42 88888.00 2024-02-22 21:41:39.000 053 21647.15 359.29 42675.45 88888.00 2024-02-22 21:41:40.000 053 21647.15 359.32 42675.48 47951.97 2024-02-22 21:41:41.000 053 21647.19 359.33 42675.49 88888.00 2024-02-22 21:41:42.000 053 21647.25 359.34 42675.51 88888.00 2024-02-22 21:41:43.000 053 21647.22 359.33 42675.54 88888.00 2024-02-22 21:41:44.000 053 21647.13 359.31 42675.52 88888.00 2024-02-22 21:41:45.000 053 21647.11 359.30 42675.49 47952.10 2024-02-22 21:41:46.000 053 21647.15 359.29 42675.46 88888.00 2024-02-22 21:41:47.000 053 21647.14 359.28 42675.45 88888.00 2024-02-22 21:41:48.000 053 21647.06 359.27 42675.45 88888.00 2024-02-22 21:41:49.000 053 21647.03 359.24 42675.48 88888.00 2024-02-22 21:41:50.000 053 21647.08 359.20 42675.52 47952.09 2024-02-22 21:41:51.000 053 21647.10 359.21 42675.50 88888.00 2024-02-22 21:41:52.000 053 21647.12 359.25 42675.45 88888.00 2024-02-22 21:41:53.000 053 21647.15 359.27 42675.44 88888.00 2024-02-22 21:41:54.000 053 21647.17 359.30 42675.47 88888.00 2024-02-22 21:41:55.000 053 21647.18 359.30 42675.48 47952.53 2024-02-22 21:41:56.000 053 21647.16 359.28 42675.45 88888.00 2024-02-22 21:41:57.000 053 21647.10 359.27 42675.44 88888.00 2024-02-22 21:41:58.000 053 21647.08 359.27 42675.46 88888.00 2024-02-22 21:41:59.000 053 21647.12 359.26 42675.46 88888.00 2024-02-22 21:42:00.000 053 21647.16 359.29 42675.46 47951.93 2024-02-22 21:42:01.000 053 21647.18 359.34 42675.50 88888.00 2024-02-22 21:42:02.000 053 21647.22 359.37 42675.51 88888.00 2024-02-22 21:42:03.000 053 21647.22 359.34 42675.50 88888.00 2024-02-22 21:42:04.000 053 21647.13 359.30 42675.52 88888.00 2024-02-22 21:42:05.000 053 21647.04 359.31 42675.55 47952.48 2024-02-22 21:42:06.000 053 21647.04 359.33 42675.55 88888.00 2024-02-22 21:42:07.000 053 21647.11 359.29 42675.54 88888.00 2024-02-22 21:42:08.000 053 21647.16 359.25 42675.54 88888.00 2024-02-22 21:42:09.000 053 21647.16 359.29 42675.55 88888.00 2024-02-22 21:42:10.000 053 21647.12 359.37 42675.56 47952.79 2024-02-22 21:42:11.000 053 21647.10 359.42 42675.57 88888.00 2024-02-22 21:42:12.000 053 21647.11 359.42 42675.58 88888.00 2024-02-22 21:42:13.000 053 21647.14 359.42 42675.61 88888.00 2024-02-22 21:42:14.000 053 21647.19 359.42 42675.64 88888.00 2024-02-22 21:42:15.000 053 21647.21 359.38 42675.63 47952.11 2024-02-22 21:42:16.000 053 21647.17 359.36 42675.58 88888.00 2024-02-22 21:42:17.000 053 21647.12 359.35 42675.55 88888.00 2024-02-22 21:42:18.000 053 21647.13 359.37 42675.57 88888.00 2024-02-22 21:42:19.000 053 21647.17 359.40 42675.61 88888.00 2024-02-22 21:42:20.000 053 21647.18 359.44 42675.62 47951.98 2024-02-22 21:42:21.000 053 21647.12 359.43 42675.62 88888.00 2024-02-22 21:42:22.000 053 21647.06 359.41 42675.59 88888.00 2024-02-22 21:42:23.000 053 21647.05 359.38 42675.56 88888.00 2024-02-22 21:42:24.000 053 21647.04 359.36 42675.58 88888.00 2024-02-22 21:42:25.000 053 21647.05 359.33 42675.59 99999.00 2024-02-22 21:42:26.000 053 21647.13 359.32 42675.56 99999.00 2024-02-22 21:42:27.000 053 21647.22 359.35 42675.53 99999.00 2024-02-22 21:42:28.000 053 21647.24 359.38 42675.55 99999.00 2024-02-22 21:42:29.000 053 21647.24 359.39 42675.62 99999.00 2024-02-22 21:42:30.000 053 21647.24 359.39 42675.64 47952.80 2024-02-22 21:42:31.000 053 21647.20 359.39 42675.62 88888.00 2024-02-22 21:42:32.000 053 21647.18 359.37 42675.59 88888.00 2024-02-22 21:42:33.000 053 21647.18 359.31 42675.56 88888.00 2024-02-22 21:42:34.000 053 21647.18 359.28 42675.57 88888.00 2024-02-22 21:42:35.000 053 21647.22 359.29 42675.60 47951.92 2024-02-22 21:42:36.000 053 21647.25 359.33 42675.59 88888.00 2024-02-22 21:42:37.000 053 21647.26 359.40 42675.54 88888.00 2024-02-22 21:42:38.000 053 21647.26 359.40 42675.52 88888.00 2024-02-22 21:42:39.000 053 21647.25 359.33 42675.52 88888.00 2024-02-22 21:42:40.000 053 21647.24 359.30 42675.52 99999.00 2024-02-22 21:42:41.000 053 21647.23 359.32 42675.53 99999.00 2024-02-22 21:42:42.000 053 21647.20 359.34 42675.53 99999.00 2024-02-22 21:42:43.000 053 21647.15 359.34 42675.54 99999.00 2024-02-22 21:42:44.000 053 21647.12 359.33 42675.57 99999.00 2024-02-22 21:42:45.000 053 21647.14 359.35 42675.60 47952.61 2024-02-22 21:42:46.000 053 21647.16 359.35 42675.60 88888.00 2024-02-22 21:42:47.000 053 21647.14 359.32 42675.61 88888.00 2024-02-22 21:42:48.000 053 21647.15 359.34 42675.62 88888.00 2024-02-22 21:42:49.000 053 21647.21 359.39 42675.64 88888.00 2024-02-22 21:42:50.000 053 21647.22 359.42 42675.64 47952.96 2024-02-22 21:42:51.000 053 21647.20 359.40 42675.62 88888.00 2024-02-22 21:42:52.000 053 21647.22 359.38 42675.63 88888.00 2024-02-22 21:42:53.000 053 21647.28 359.36 42675.66 88888.00 2024-02-22 21:42:54.000 053 21647.28 359.34 42675.66 88888.00 2024-02-22 21:42:55.000 053 21647.22 359.33 42675.65 47952.86 2024-02-22 21:42:56.000 053 21647.17 359.34 42675.64 88888.00 2024-02-22 21:42:57.000 053 21647.16 359.38 42675.62 88888.00 2024-02-22 21:42:58.000 053 21647.18 359.40 42675.65 88888.00 2024-02-22 21:42:59.000 053 21647.18 359.39 42675.71 88888.00 2024-02-22 21:43:00.000 053 21647.12 359.37 42675.75 47952.87 2024-02-22 21:43:01.000 053 21647.08 359.34 42675.71 88888.00 2024-02-22 21:43:02.000 053 21647.10 359.34 42675.66 88888.00 2024-02-22 21:43:03.000 053 21647.13 359.36 42675.63 88888.00 2024-02-22 21:43:04.000 053 21647.10 359.34 42675.60 88888.00 2024-02-22 21:43:05.000 053 21647.07 359.32 42675.59 47952.79 2024-02-22 21:43:06.000 053 21647.08 359.31 42675.61 88888.00 2024-02-22 21:43:07.000 053 21647.07 359.30 42675.64 88888.00 2024-02-22 21:43:08.000 053 21647.03 359.28 42675.65 88888.00 2024-02-22 21:43:09.000 053 21647.03 359.26 42675.65 88888.00 2024-02-22 21:43:10.000 053 21647.06 359.27 42675.64 47951.88 2024-02-22 21:43:11.000 053 21647.07 359.27 42675.62 88888.00 2024-02-22 21:43:12.000 053 21647.08 359.26 42675.63 88888.00 2024-02-22 21:43:13.000 053 21647.09 359.30 42675.63 88888.00 2024-02-22 21:43:14.000 053 21647.11 359.35 42675.61 88888.00 2024-02-22 21:43:15.000 053 21647.10 359.34 42675.57 99999.00 2024-02-22 21:43:16.000 053 21647.09 359.34 42675.54 99999.00 2024-02-22 21:43:17.000 053 21647.12 359.36 42675.53 99999.00 2024-02-22 21:43:18.000 053 21647.15 359.37 42675.53 99999.00 2024-02-22 21:43:19.000 053 21647.13 359.35 42675.54 99999.00 2024-02-22 21:43:20.000 053 21647.09 359.33 42675.55 47951.92 2024-02-22 21:43:21.000 053 21647.08 359.33 42675.53 88888.00 2024-02-22 21:43:22.000 053 21647.07 359.30 42675.51 88888.00 2024-02-22 21:43:23.000 053 21647.07 359.26 42675.52 88888.00 2024-02-22 21:43:24.000 053 21647.11 359.22 42675.54 88888.00 2024-02-22 21:43:25.000 053 21647.19 359.21 42675.53 47952.15 2024-02-22 21:43:26.000 053 21647.26 359.24 42675.54 88888.00 2024-02-22 21:43:27.000 053 21647.26 359.31 42675.57 88888.00 2024-02-22 21:43:28.000 053 21647.19 359.32 42675.57 88888.00 2024-02-22 21:43:29.000 053 21647.10 359.26 42675.54 88888.00 2024-02-22 21:43:30.000 053 21647.04 359.21 42675.51 47952.25 2024-02-22 21:43:31.000 053 21647.05 359.20 42675.53 88888.00 2024-02-22 21:43:32.000 053 21647.11 359.23 42675.56 88888.00 2024-02-22 21:43:33.000 053 21647.18 359.27 42675.59 88888.00 2024-02-22 21:43:34.000 053 21647.19 359.27 42675.57 88888.00 2024-02-22 21:43:35.000 053 21647.11 359.24 42675.56 47953.02 2024-02-22 21:43:36.000 053 21647.04 359.19 42675.54 88888.00 2024-02-22 21:43:37.000 053 21647.05 359.17 42675.53 88888.00 2024-02-22 21:43:38.000 053 21647.09 359.23 42675.55 88888.00 2024-02-22 21:43:39.000 053 21647.09 359.30 42675.59 88888.00 2024-02-22 21:43:40.000 053 21647.07 359.34 42675.60 47952.36 2024-02-22 21:43:41.000 053 21647.10 359.36 42675.60 88888.00 2024-02-22 21:43:42.000 053 21647.15 359.37 42675.59 88888.00 2024-02-22 21:43:43.000 053 21647.20 359.37 42675.59 88888.00 2024-02-22 21:43:44.000 053 21647.27 359.35 42675.61 88888.00 2024-02-22 21:43:45.000 053 21647.28 359.32 42675.64 47951.93 2024-02-22 21:43:46.000 053 21647.24 359.29 42675.63 88888.00 2024-02-22 21:43:47.000 053 21647.22 359.30 42675.60 88888.00 2024-02-22 21:43:48.000 053 21647.24 359.34 42675.61 88888.00 2024-02-22 21:43:49.000 053 21647.23 359.36 42675.64 88888.00 2024-02-22 21:43:50.000 053 21647.17 359.33 42675.66 47952.06 2024-02-22 21:43:51.000 053 21647.15 359.30 42675.62 88888.00 2024-02-22 21:43:52.000 053 21647.19 359.30 42675.57 88888.00 2024-02-22 21:43:53.000 053 21647.25 359.31 42675.58 88888.00 2024-02-22 21:43:54.000 053 21647.27 359.29 42675.61 88888.00 2024-02-22 21:43:55.000 053 21647.27 359.23 42675.61 47952.66 2024-02-22 21:43:56.000 053 21647.24 359.18 42675.59 88888.00 2024-02-22 21:43:57.000 053 21647.20 359.16 42675.59 88888.00 2024-02-22 21:43:58.000 053 21647.16 359.17 42675.59 88888.00 2024-02-22 21:43:59.000 053 21647.12 359.18 42675.59 88888.00 2024-02-22 21:44:00.000 053 21647.07 359.20 42675.61 47952.33 2024-02-22 21:44:01.000 053 21647.04 359.22 42675.61 88888.00 2024-02-22 21:44:02.000 053 21647.09 359.22 42675.61 88888.00 2024-02-22 21:44:03.000 053 21647.18 359.20 42675.62 88888.00 2024-02-22 21:44:04.000 053 21647.20 359.20 42675.64 88888.00 2024-02-22 21:44:05.000 053 21647.17 359.25 42675.62 47952.00 2024-02-22 21:44:06.000 053 21647.16 359.34 42675.60 88888.00 2024-02-22 21:44:07.000 053 21647.18 359.36 42675.56 88888.00 2024-02-22 21:44:08.000 053 21647.19 359.32 42675.53 88888.00 2024-02-22 21:44:09.000 053 21647.15 359.28 42675.52 88888.00 2024-02-22 21:44:10.000 053 21647.15 359.25 42675.54 47952.29 2024-02-22 21:44:11.000 053 21647.22 359.26 42675.57 88888.00 2024-02-22 21:44:12.000 053 21647.29 359.26 42675.59 88888.00 2024-02-22 21:44:13.000 053 21647.26 359.24 42675.57 88888.00 2024-02-22 21:44:14.000 053 21647.22 359.26 42675.53 88888.00 2024-02-22 21:44:15.000 053 21647.24 359.30 42675.50 47951.85 2024-02-22 21:44:16.000 053 21647.27 359.29 42675.51 88888.00 2024-02-22 21:44:17.000 053 21647.31 359.29 42675.57 88888.00 2024-02-22 21:44:18.000 053 21647.32 359.29 42675.62 88888.00 2024-02-22 21:44:19.000 053 21647.33 359.29 42675.68 88888.00 2024-02-22 21:44:20.000 053 21647.31 359.30 42675.72 47952.26 2024-02-22 21:44:21.000 053 21647.23 359.30 42675.70 88888.00 2024-02-22 21:44:22.000 053 21647.19 359.31 42675.66 88888.00 2024-02-22 21:44:23.000 053 21647.22 359.32 42675.65 88888.00 2024-02-22 21:44:24.000 053 21647.27 359.30 42675.64 88888.00 2024-02-22 21:44:25.000 053 21647.26 359.27 42675.57 47952.97 2024-02-22 21:44:26.000 053 21647.24 359.28 42675.52 88888.00 2024-02-22 21:44:27.000 053 21647.27 359.31 42675.54 88888.00 2024-02-22 21:44:28.000 053 21647.32 359.29 42675.60 88888.00 2024-02-22 21:44:29.000 053 21647.33 359.26 42675.59 88888.00 2024-02-22 21:44:30.000 053 21647.31 359.22 42675.53 47952.93 2024-02-22 21:44:31.000 053 21647.33 359.20 42675.51 88888.00 2024-02-22 21:44:32.000 053 21647.40 359.22 42675.51 88888.00 2024-02-22 21:44:33.000 053 21647.42 359.24 42675.51 88888.00 2024-02-22 21:44:34.000 053 21647.36 359.22 42675.51 88888.00 2024-02-22 21:44:35.000 053 21647.33 359.22 42675.52 47953.01 2024-02-22 21:44:36.000 053 21647.35 359.25 42675.52 88888.00 2024-02-22 21:44:37.000 053 21647.37 359.25 42675.50 88888.00 2024-02-22 21:44:38.000 053 21647.36 359.21 42675.48 88888.00 2024-02-22 21:44:39.000 053 21647.36 359.21 42675.47 88888.00 2024-02-22 21:44:40.000 053 21647.38 359.23 42675.50 47952.85 2024-02-22 21:44:41.000 053 21647.38 359.21 42675.51 88888.00 2024-02-22 21:44:42.000 053 21647.38 359.19 42675.54 88888.00 2024-02-22 21:44:43.000 053 21647.39 359.19 42675.59 88888.00 2024-02-22 21:44:44.000 053 21647.40 359.18 42675.56 88888.00 2024-02-22 21:44:45.000 053 21647.41 359.16 42675.52 47951.97 2024-02-22 21:44:46.000 053 21647.41 359.15 42675.53 88888.00 2024-02-22 21:44:47.000 053 21647.36 359.14 42675.56 88888.00 2024-02-22 21:44:48.000 053 21647.33 359.11 42675.56 88888.00 2024-02-22 21:44:49.000 053 21647.33 359.09 42675.53 88888.00 2024-02-22 21:44:50.000 053 21647.33 359.09 42675.52 47952.99 2024-02-22 21:44:51.000 053 21647.34 359.10 42675.54 88888.00 2024-02-22 21:44:52.000 053 21647.37 359.10 42675.54 88888.00 2024-02-22 21:44:53.000 053 21647.38 359.09 42675.53 88888.00 2024-02-22 21:44:54.000 053 21647.39 359.08 42675.52 88888.00 2024-02-22 21:44:55.000 053 21647.38 359.10 42675.52 47952.84 2024-02-22 21:44:56.000 053 21647.35 359.11 42675.50 88888.00 2024-02-22 21:44:57.000 053 21647.35 359.08 42675.49 88888.00 2024-02-22 21:44:58.000 053 21647.35 359.05 42675.50 88888.00 2024-02-22 21:44:59.000 053 21647.37 359.08 42675.50 88888.00 2024-02-22 21:45:00.000 053 21647.40 359.14 42675.51 47952.79 2024-02-22 21:45:01.000 053 21647.45 359.19 42675.53 88888.00 2024-02-22 21:45:02.000 053 21647.45 359.22 42675.54 88888.00 2024-02-22 21:45:03.000 053 21647.38 359.23 42675.54 88888.00 2024-02-22 21:45:04.000 053 21647.33 359.25 42675.54 88888.00 2024-02-22 21:45:05.000 053 21647.33 359.26 42675.52 47952.60 2024-02-22 21:45:06.000 053 21647.30 359.24 42675.49 88888.00 2024-02-22 21:45:07.000 053 21647.25 359.21 42675.48 88888.00 2024-02-22 21:45:08.000 053 21647.29 359.19 42675.48 88888.00 2024-02-22 21:45:09.000 053 21647.39 359.18 42675.49 88888.00 2024-02-22 21:45:10.000 053 21647.42 359.22 42675.49 47952.13 2024-02-22 21:45:11.000 053 21647.38 359.27 42675.48 88888.00 2024-02-22 21:45:12.000 053 21647.34 359.27 42675.46 88888.00 2024-02-22 21:45:13.000 053 21647.34 359.25 42675.48 88888.00 2024-02-22 21:45:14.000 053 21647.35 359.26 42675.51 88888.00 2024-02-22 21:45:15.000 053 21647.36 359.29 42675.50 47952.55 2024-02-22 21:45:16.000 053 21647.36 359.27 42675.50 88888.00 2024-02-22 21:45:17.000 053 21647.30 359.21 42675.52 88888.00 2024-02-22 21:45:18.000 053 21647.25 359.16 42675.53 88888.00 2024-02-22 21:45:19.000 053 21647.28 359.12 42675.53 88888.00 2024-02-22 21:45:20.000 053 21647.31 359.13 42675.52 99999.00 2024-02-22 21:45:21.000 053 21647.31 359.16 42675.50 99999.00 2024-02-22 21:45:22.000 053 21647.32 359.18 42675.48 99999.00 2024-02-22 21:45:23.000 053 21647.34 359.18 42675.46 99999.00 2024-02-22 21:45:24.000 053 21647.36 359.19 42675.43 99999.00 2024-02-22 21:45:25.000 053 21647.38 359.25 42675.40 47952.12 2024-02-22 21:45:26.000 053 21647.39 359.28 42675.45 88888.00 2024-02-22 21:45:27.000 053 21647.40 359.25 42675.52 88888.00 2024-02-22 21:45:28.000 053 21647.45 359.22 42675.53 88888.00 2024-02-22 21:45:29.000 053 21647.51 359.21 42675.50 88888.00 2024-02-22 21:45:30.000 053 21647.54 359.21 42675.47 47952.13 2024-02-22 21:45:31.000 053 21647.55 359.22 42675.41 88888.00 2024-02-22 21:45:32.000 053 21647.54 359.23 42675.38 88888.00 2024-02-22 21:45:33.000 053 21647.54 359.21 42675.39 88888.00 2024-02-22 21:45:34.000 053 21647.50 359.17 42675.43 88888.00 2024-02-22 21:45:35.000 053 21647.45 359.16 42675.47 47951.83 2024-02-22 21:45:36.000 053 21647.43 359.19 42675.52 88888.00 2024-02-22 21:45:37.000 053 21647.44 359.20 42675.55 88888.00 2024-02-22 21:45:38.000 053 21647.45 359.18 42675.52 88888.00 2024-02-22 21:45:39.000 053 21647.42 359.15 42675.49 88888.00 2024-02-22 21:45:40.000 053 21647.38 359.16 42675.52 47952.59 2024-02-22 21:45:41.000 053 21647.35 359.18 42675.57 88888.00 2024-02-22 21:45:42.000 053 21647.35 359.19 42675.59 88888.00 2024-02-22 21:45:43.000 053 21647.35 359.20 42675.59 88888.00 2024-02-22 21:45:44.000 053 21647.35 359.22 42675.59 88888.00 2024-02-22 21:45:45.000 053 21647.35 359.23 42675.56 47952.88 2024-02-22 21:45:46.000 053 21647.32 359.23 42675.49 88888.00 2024-02-22 21:45:47.000 053 21647.29 359.20 42675.43 88888.00 2024-02-22 21:45:48.000 053 21647.28 359.15 42675.41 88888.00 2024-02-22 21:45:49.000 053 21647.29 359.12 42675.47 88888.00 2024-02-22 21:45:50.000 053 21647.32 359.15 42675.53 47952.77 2024-02-22 21:45:51.000 053 21647.35 359.20 42675.56 88888.00 2024-02-22 21:45:52.000 053 21647.38 359.22 42675.56 88888.00 2024-02-22 21:45:53.000 053 21647.40 359.21 42675.57 88888.00 2024-02-22 21:45:54.000 053 21647.40 359.22 42675.57 88888.00 2024-02-22 21:45:55.000 053 21647.41 359.26 42675.56 47952.09 2024-02-22 21:45:56.000 053 21647.41 359.23 42675.52 88888.00 2024-02-22 21:45:57.000 053 21647.39 359.17 42675.50 88888.00 2024-02-22 21:45:58.000 053 21647.40 359.13 42675.49 88888.00 2024-02-22 21:45:59.000 053 21647.45 359.13 42675.46 88888.00 2024-02-22 21:46:00.000 053 21647.43 359.17 42675.44 47952.23 2024-02-22 21:46:01.000 053 21647.36 359.21 42675.45 88888.00 2024-02-22 21:46:02.000 053 21647.33 359.22 42675.48 88888.00 2024-02-22 21:46:03.000 053 21647.35 359.21 42675.50 88888.00 2024-02-22 21:46:04.000 053 21647.37 359.19 42675.50 88888.00 2024-02-22 21:46:05.000 053 21647.35 359.15 42675.50 47952.60 2024-02-22 21:46:06.000 053 21647.30 359.13 42675.51 88888.00 2024-02-22 21:46:07.000 053 21647.28 359.13 42675.51 88888.00 2024-02-22 21:46:08.000 053 21647.28 359.12 42675.47 88888.00 2024-02-22 21:46:09.000 053 21647.27 359.15 42675.44 88888.00 2024-02-22 21:46:10.000 053 21647.28 359.20 42675.46 47952.42 2024-02-22 21:46:11.000 053 21647.29 359.24 42675.53 88888.00 2024-02-22 21:46:12.000 053 21647.30 359.25 42675.58 88888.00 2024-02-22 21:46:13.000 053 21647.33 359.23 42675.60 88888.00 2024-02-22 21:46:14.000 053 21647.37 359.20 42675.61 88888.00 2024-02-22 21:46:15.000 053 21647.36 359.20 42675.60 47952.05 2024-02-22 21:46:16.000 053 21647.34 359.23 42675.56 88888.00 2024-02-22 21:46:17.000 053 21647.33 359.25 42675.54 88888.00 2024-02-22 21:46:18.000 053 21647.31 359.25 42675.55 88888.00 2024-02-22 21:46:19.000 053 21647.31 359.24 42675.55 88888.00 2024-02-22 21:46:20.000 053 21647.33 359.23 42675.52 47952.13 2024-02-22 21:46:21.000 053 21647.36 359.26 42675.48 88888.00 2024-02-22 21:46:22.000 053 21647.39 359.30 42675.45 88888.00 2024-02-22 21:46:23.000 053 21647.42 359.31 42675.43 88888.00 2024-02-22 21:46:24.000 053 21647.41 359.28 42675.41 88888.00 2024-02-22 21:46:25.000 053 21647.36 359.28 42675.41 47952.63 2024-02-22 21:46:26.000 053 21647.33 359.31 42675.39 88888.00 2024-02-22 21:46:27.000 053 21647.33 359.33 42675.36 88888.00 2024-02-22 21:46:28.000 053 21647.34 359.31 42675.35 88888.00 2024-02-22 21:46:29.000 053 21647.33 359.24 42675.36 88888.00 2024-02-22 21:46:30.000 053 21647.32 359.17 42675.41 47952.33 2024-02-22 21:46:31.000 053 21647.34 359.17 42675.45 88888.00 2024-02-22 21:46:32.000 053 21647.35 359.20 42675.47 88888.00 2024-02-22 21:46:33.000 053 21647.35 359.22 42675.48 88888.00 2024-02-22 21:46:34.000 053 21647.38 359.20 42675.47 88888.00 2024-02-22 21:46:35.000 053 21647.39 359.17 42675.45 47952.40 2024-02-22 21:46:36.000 053 21647.37 359.14 42675.44 88888.00 2024-02-22 21:46:37.000 053 21647.35 359.14 42675.45 88888.00 2024-02-22 21:46:38.000 053 21647.33 359.13 42675.47 88888.00 2024-02-22 21:46:39.000 053 21647.31 359.11 42675.47 88888.00 2024-02-22 21:46:40.000 053 21647.33 359.14 42675.47 47952.35 2024-02-22 21:46:41.000 053 21647.39 359.18 42675.46 88888.00 2024-02-22 21:46:42.000 053 21647.42 359.21 42675.46 88888.00 2024-02-22 21:46:43.000 053 21647.37 359.21 42675.46 88888.00 2024-02-22 21:46:44.000 053 21647.36 359.19 42675.43 88888.00 2024-02-22 21:46:45.000 053 21647.41 359.21 42675.41 99999.00 2024-02-22 21:46:46.000 053 21647.42 359.24 42675.42 99999.00 2024-02-22 21:46:47.000 053 21647.42 359.25 42675.48 99999.00 2024-02-22 21:46:48.000 053 21647.42 359.21 42675.52 99999.00 2024-02-22 21:46:49.000 053 21647.41 359.20 42675.49 99999.00 2024-02-22 21:46:50.000 053 21647.41 359.23 42675.45 47952.95 2024-02-22 21:46:51.000 053 21647.43 359.28 42675.46 88888.00 2024-02-22 21:46:52.000 053 21647.46 359.29 42675.50 88888.00 2024-02-22 21:46:53.000 053 21647.48 359.27 42675.52 88888.00 2024-02-22 21:46:54.000 053 21647.44 359.22 42675.50 88888.00 2024-02-22 21:46:55.000 053 21647.35 359.16 42675.44 47952.11 2024-02-22 21:46:56.000 053 21647.34 359.14 42675.38 88888.00 2024-02-22 21:46:57.000 053 21647.36 359.17 42675.36 88888.00 2024-02-22 21:46:58.000 053 21647.38 359.19 42675.38 88888.00 2024-02-22 21:46:59.000 053 21647.40 359.23 42675.42 88888.00 2024-02-22 21:47:00.000 053 21647.42 359.28 42675.44 47952.04 2024-02-22 21:47:01.000 053 21647.40 359.27 42675.46 88888.00 2024-02-22 21:47:02.000 053 21647.36 359.22 42675.46 88888.00 2024-02-22 21:47:03.000 053 21647.35 359.20 42675.46 88888.00 2024-02-22 21:47:04.000 053 21647.38 359.20 42675.43 88888.00 2024-02-22 21:47:05.000 053 21647.44 359.22 42675.41 47952.57 2024-02-22 21:47:06.000 053 21647.47 359.24 42675.46 88888.00 2024-02-22 21:47:07.000 053 21647.43 359.21 42675.53 88888.00 2024-02-22 21:47:08.000 053 21647.39 359.16 42675.53 88888.00 2024-02-22 21:47:09.000 053 21647.40 359.15 42675.48 88888.00 2024-02-22 21:47:10.000 053 21647.39 359.16 42675.44 47952.53 2024-02-22 21:47:11.000 053 21647.33 359.15 42675.43 88888.00 2024-02-22 21:47:12.000 053 21647.31 359.17 42675.43 88888.00 2024-02-22 21:47:13.000 053 21647.37 359.16 42675.42 88888.00 2024-02-22 21:47:14.000 053 21647.42 359.13 42675.41 88888.00 2024-02-22 21:47:15.000 053 21647.43 359.11 42675.43 47952.17 2024-02-22 21:47:16.000 053 21647.42 359.13 42675.50 88888.00 2024-02-22 21:47:17.000 053 21647.42 359.15 42675.55 88888.00 2024-02-22 21:47:18.000 053 21647.45 359.13 42675.54 88888.00 2024-02-22 21:47:19.000 053 21647.44 359.11 42675.49 88888.00 2024-02-22 21:47:20.000 053 21647.40 359.11 42675.46 47952.12 2024-02-22 21:47:21.000 053 21647.40 359.12 42675.44 88888.00 2024-02-22 21:47:22.000 053 21647.45 359.12 42675.44 88888.00 2024-02-22 21:47:23.000 053 21647.48 359.11 42675.46 88888.00 2024-02-22 21:47:24.000 053 21647.47 359.10 42675.48 88888.00 2024-02-22 21:47:25.000 053 21647.47 359.06 42675.50 47952.99 2024-02-22 21:47:26.000 053 21647.50 359.06 42675.52 88888.00 2024-02-22 21:47:27.000 053 21647.50 359.10 42675.50 88888.00 2024-02-22 21:47:28.000 053 21647.48 359.12 42675.48 88888.00 2024-02-22 21:47:29.000 053 21647.48 359.12 42675.48 88888.00 2024-02-22 21:47:30.000 053 21647.48 359.11 42675.49 47951.76 2024-02-22 21:47:31.000 053 21647.51 359.10 42675.49 88888.00 2024-02-22 21:47:32.000 053 21647.56 359.10 42675.47 88888.00 2024-02-22 21:47:33.000 053 21647.57 359.14 42675.43 88888.00 2024-02-22 21:47:34.000 053 21647.53 359.17 42675.43 88888.00 2024-02-22 21:47:35.000 053 21647.50 359.19 42675.44 47952.77 2024-02-22 21:47:36.000 053 21647.48 359.19 42675.44 88888.00 2024-02-22 21:47:37.000 053 21647.47 359.17 42675.44 88888.00 2024-02-22 21:47:38.000 053 21647.43 359.14 42675.47 88888.00 2024-02-22 21:47:39.000 053 21647.42 359.14 42675.50 88888.00 2024-02-22 21:47:40.000 053 21647.43 359.16 42675.52 99999.00 2024-02-22 21:47:41.000 053 21647.40 359.16 42675.52 99999.00 2024-02-22 21:47:42.000 053 21647.35 359.14 42675.51 99999.00 2024-02-22 21:47:43.000 053 21647.35 359.12 42675.50 99999.00 2024-02-22 21:47:44.000 053 21647.38 359.10 42675.51 99999.00 2024-02-22 21:47:45.000 053 21647.38 359.09 42675.54 47952.51 2024-02-22 21:47:46.000 053 21647.37 359.10 42675.53 88888.00 2024-02-22 21:47:47.000 053 21647.35 359.10 42675.48 88888.00 2024-02-22 21:47:48.000 053 21647.33 359.12 42675.44 88888.00 2024-02-22 21:47:49.000 053 21647.32 359.13 42675.46 88888.00 2024-02-22 21:47:50.000 053 21647.32 359.13 42675.50 47952.63 2024-02-22 21:47:51.000 053 21647.33 359.13 42675.50 88888.00 2024-02-22 21:47:52.000 053 21647.33 359.12 42675.49 88888.00 2024-02-22 21:47:53.000 053 21647.35 359.12 42675.51 88888.00 2024-02-22 21:47:54.000 053 21647.35 359.15 42675.51 88888.00 2024-02-22 21:47:55.000 053 21647.34 359.17 42675.47 47952.61 2024-02-22 21:47:56.000 053 21647.38 359.16 42675.44 88888.00 2024-02-22 21:47:57.000 053 21647.40 359.13 42675.44 88888.00 2024-02-22 21:47:58.000 053 21647.36 359.10 42675.45 88888.00 2024-02-22 21:47:59.000 053 21647.37 359.10 42675.47 88888.00 2024-02-22 21:48:00.000 053 21647.44 359.11 42675.53 47952.05 2024-02-22 21:48:01.000 053 21647.47 359.11 42675.56 88888.00 2024-02-22 21:48:02.000 053 21647.47 359.07 42675.54 88888.00 2024-02-22 21:48:03.000 053 21647.45 359.01 42675.51 88888.00 2024-02-22 21:48:04.000 053 21647.45 358.99 42675.47 88888.00 2024-02-22 21:48:05.000 053 21647.44 359.03 42675.47 47951.98 2024-02-22 21:48:06.000 053 21647.44 359.08 42675.50 88888.00 2024-02-22 21:48:07.000 053 21647.47 359.10 42675.50 88888.00 2024-02-22 21:48:08.000 053 21647.50 359.08 42675.50 88888.00 2024-02-22 21:48:09.000 053 21647.46 359.09 42675.48 88888.00 2024-02-22 21:48:10.000 053 21647.38 359.10 42675.46 47952.76 2024-02-22 21:48:11.000 053 21647.34 359.10 42675.45 88888.00 2024-02-22 21:48:12.000 053 21647.35 359.07 42675.45 88888.00 2024-02-22 21:48:13.000 053 21647.41 359.05 42675.44 88888.00 2024-02-22 21:48:14.000 053 21647.46 359.06 42675.41 88888.00 2024-02-22 21:48:15.000 053 21647.47 359.07 42675.41 47951.81 2024-02-22 21:48:16.000 053 21647.50 359.06 42675.43 88888.00 2024-02-22 21:48:17.000 053 21647.51 359.08 42675.46 88888.00 2024-02-22 21:48:18.000 053 21647.46 359.12 42675.46 88888.00 2024-02-22 21:48:19.000 053 21647.37 359.10 42675.43 88888.00 2024-02-22 21:48:20.000 053 21647.32 359.07 42675.40 47952.72 2024-02-22 21:48:21.000 053 21647.34 359.07 42675.40 88888.00 2024-02-22 21:48:22.000 053 21647.36 359.09 42675.39 88888.00 2024-02-22 21:48:23.000 053 21647.34 359.07 42675.38 88888.00 2024-02-22 21:48:24.000 053 21647.31 359.05 42675.38 88888.00 2024-02-22 21:48:25.000 053 21647.32 359.05 42675.37 47952.91 2024-02-22 21:48:26.000 053 21647.37 359.05 42675.38 88888.00 2024-02-22 21:48:27.000 053 21647.44 359.02 42675.41 88888.00 2024-02-22 21:48:28.000 053 21647.46 358.99 42675.41 88888.00 2024-02-22 21:48:29.000 053 21647.40 359.00 42675.39 88888.00 2024-02-22 21:48:30.000 053 21647.34 359.02 42675.38 47952.73 2024-02-22 21:48:31.000 053 21647.34 359.02 42675.40 88888.00 2024-02-22 21:48:32.000 053 21647.35 359.02 42675.44 88888.00 2024-02-22 21:48:33.000 053 21647.38 359.02 42675.47 88888.00 2024-02-22 21:48:34.000 053 21647.40 359.02 42675.46 88888.00 2024-02-22 21:48:35.000 053 21647.41 359.05 42675.43 47952.24 2024-02-22 21:48:36.000 053 21647.40 359.10 42675.38 88888.00 2024-02-22 21:48:37.000 053 21647.41 359.11 42675.37 88888.00 2024-02-22 21:48:38.000 053 21647.40 359.10 42675.38 88888.00 2024-02-22 21:48:39.000 053 21647.39 359.10 42675.39 88888.00 2024-02-22 21:48:40.000 053 21647.40 359.13 42675.38 47952.23 2024-02-22 21:48:41.000 053 21647.39 359.15 42675.34 88888.00 2024-02-22 21:48:42.000 053 21647.38 359.16 42675.32 88888.00 2024-02-22 21:48:43.000 053 21647.42 359.14 42675.32 88888.00 2024-02-22 21:48:44.000 053 21647.47 359.08 42675.35 88888.00 2024-02-22 21:48:45.000 053 21647.52 359.02 42675.36 47952.63 2024-02-22 21:48:46.000 053 21647.53 359.01 42675.36 88888.00 2024-02-22 21:48:47.000 053 21647.48 359.06 42675.33 88888.00 2024-02-22 21:48:48.000 053 21647.43 359.13 42675.29 88888.00 2024-02-22 21:48:49.000 053 21647.46 359.14 42675.29 88888.00 2024-02-22 21:48:50.000 053 21647.49 359.09 42675.31 47952.11 2024-02-22 21:48:51.000 053 21647.48 359.02 42675.32 88888.00 2024-02-22 21:48:52.000 053 21647.47 358.99 42675.32 88888.00 2024-02-22 21:48:53.000 053 21647.48 359.04 42675.32 88888.00 2024-02-22 21:48:54.000 053 21647.48 359.11 42675.31 88888.00 2024-02-22 21:48:55.000 053 21647.43 359.15 42675.30 47952.75 2024-02-22 21:48:56.000 053 21647.39 359.11 42675.35 88888.00 2024-02-22 21:48:57.000 053 21647.38 359.06 42675.41 88888.00 2024-02-22 21:48:58.000 053 21647.41 359.05 42675.42 88888.00 2024-02-22 21:48:59.000 053 21647.43 359.04 42675.40 88888.00 2024-02-22 21:49:00.000 053 21647.42 359.02 42675.43 47952.70 2024-02-22 21:49:01.000 053 21647.43 359.01 42675.46 88888.00 2024-02-22 21:49:02.000 053 21647.45 359.04 42675.46 88888.00 2024-02-22 21:49:03.000 053 21647.43 359.03 42675.43 88888.00 2024-02-22 21:49:04.000 053 21647.40 359.00 42675.41 88888.00 2024-02-22 21:49:05.000 053 21647.41 358.96 42675.44 47952.09 2024-02-22 21:49:06.000 053 21647.44 358.94 42675.43 88888.00 2024-02-22 21:49:07.000 053 21647.46 358.95 42675.39 88888.00 2024-02-22 21:49:08.000 053 21647.46 358.97 42675.37 88888.00 2024-02-22 21:49:09.000 053 21647.44 358.96 42675.38 88888.00 2024-02-22 21:49:10.000 053 21647.43 358.94 42675.41 47952.84 2024-02-22 21:49:11.000 053 21647.44 358.95 42675.46 88888.00 2024-02-22 21:49:12.000 053 21647.46 358.99 42675.52 88888.00 2024-02-22 21:49:13.000 053 21647.47 359.02 42675.54 88888.00 2024-02-22 21:49:14.000 053 21647.47 359.03 42675.54 88888.00 2024-02-22 21:49:15.000 053 21647.46 359.00 42675.55 47952.00 2024-02-22 21:49:16.000 053 21647.47 358.97 42675.54 88888.00 2024-02-22 21:49:17.000 053 21647.49 358.98 42675.53 88888.00 2024-02-22 21:49:18.000 053 21647.49 359.00 42675.53 88888.00 2024-02-22 21:49:19.000 053 21647.46 358.98 42675.51 88888.00 2024-02-22 21:49:20.000 053 21647.42 358.98 42675.50 47952.56 2024-02-22 21:49:21.000 053 21647.41 359.01 42675.50 88888.00 2024-02-22 21:49:22.000 053 21647.42 359.04 42675.52 88888.00 2024-02-22 21:49:23.000 053 21647.44 359.00 42675.51 88888.00 2024-02-22 21:49:24.000 053 21647.42 358.95 42675.49 88888.00 2024-02-22 21:49:25.000 053 21647.40 358.98 42675.50 47952.13 2024-02-22 21:49:26.000 053 21647.40 359.06 42675.52 88888.00 2024-02-22 21:49:27.000 053 21647.42 359.11 42675.50 88888.00 2024-02-22 21:49:28.000 053 21647.43 359.11 42675.47 88888.00 2024-02-22 21:49:29.000 053 21647.44 359.09 42675.48 88888.00 2024-02-22 21:49:30.000 053 21647.43 359.08 42675.51 47952.06 2024-02-22 21:49:31.000 053 21647.42 359.10 42675.51 88888.00 2024-02-22 21:49:32.000 053 21647.42 359.12 42675.50 88888.00 2024-02-22 21:49:33.000 053 21647.41 359.10 42675.53 88888.00 2024-02-22 21:49:34.000 053 21647.41 359.06 42675.54 88888.00 2024-02-22 21:49:35.000 053 21647.43 359.05 42675.51 47952.61 2024-02-22 21:49:36.000 053 21647.44 359.05 42675.46 88888.00 2024-02-22 21:49:37.000 053 21647.42 359.07 42675.44 88888.00 2024-02-22 21:49:38.000 053 21647.39 359.10 42675.47 88888.00 2024-02-22 21:49:39.000 053 21647.40 359.12 42675.50 88888.00 2024-02-22 21:49:40.000 053 21647.43 359.12 42675.52 47952.66 2024-02-22 21:49:41.000 053 21647.43 359.07 42675.53 88888.00 2024-02-22 21:49:42.000 053 21647.42 359.01 42675.54 88888.00 2024-02-22 21:49:43.000 053 21647.42 359.00 42675.54 88888.00 2024-02-22 21:49:44.000 053 21647.43 359.02 42675.54 88888.00 2024-02-22 21:49:45.000 053 21647.42 359.04 42675.53 99999.00 2024-02-22 21:49:46.000 053 21647.44 359.05 42675.51 99999.00 2024-02-22 21:49:47.000 053 21647.47 359.06 42675.48 99999.00 2024-02-22 21:49:48.000 053 21647.47 359.05 42675.46 99999.00 2024-02-22 21:49:49.000 053 21647.47 359.06 42675.46 99999.00 2024-02-22 21:49:50.000 053 21647.48 359.08 42675.47 47953.00 2024-02-22 21:49:51.000 053 21647.45 359.07 42675.46 88888.00 2024-02-22 21:49:52.000 053 21647.39 359.03 42675.48 88888.00 2024-02-22 21:49:53.000 053 21647.34 359.02 42675.51 88888.00 2024-02-22 21:49:54.000 053 21647.35 359.10 42675.52 88888.00 2024-02-22 21:49:55.000 053 21647.42 359.17 42675.50 47952.22 2024-02-22 21:49:56.000 053 21647.47 359.18 42675.48 88888.00 2024-02-22 21:49:57.000 053 21647.46 359.16 42675.50 88888.00 2024-02-22 21:49:58.000 053 21647.46 359.14 42675.51 88888.00 2024-02-22 21:49:59.000 053 21647.51 359.11 42675.50 88888.00 2024-02-22 21:50:00.000 053 21647.53 359.04 42675.49 99999.00 2024-02-22 21:50:01.000 053 21647.47 359.00 42675.44 99999.00 2024-02-22 21:50:02.000 053 21647.41 359.01 42675.44 99999.00 2024-02-22 21:50:03.000 053 21647.44 359.01 42675.47 99999.00 2024-02-22 21:50:04.000 053 21647.47 358.99 42675.46 99999.00 2024-02-22 21:50:05.000 053 21647.44 358.99 42675.46 47952.83 2024-02-22 21:50:06.000 053 21647.44 359.03 42675.48 88888.00 2024-02-22 21:50:07.000 053 21647.48 359.09 42675.50 88888.00 2024-02-22 21:50:08.000 053 21647.48 359.11 42675.51 88888.00 2024-02-22 21:50:09.000 053 21647.48 359.08 42675.52 88888.00 2024-02-22 21:50:10.000 053 21647.50 359.06 42675.51 47952.94 2024-02-22 21:50:11.000 053 21647.51 359.07 42675.47 88888.00 2024-02-22 21:50:12.000 053 21647.48 359.07 42675.44 88888.00 2024-02-22 21:50:13.000 053 21647.45 359.03 42675.43 88888.00 2024-02-22 21:50:14.000 053 21647.41 358.99 42675.43 88888.00 2024-02-22 21:50:15.000 053 21647.38 358.95 42675.45 47952.36 2024-02-22 21:50:16.000 053 21647.41 358.95 42675.49 88888.00 2024-02-22 21:50:17.000 053 21647.42 358.95 42675.51 88888.00 2024-02-22 21:50:18.000 053 21647.40 358.93 42675.48 88888.00 2024-02-22 21:50:19.000 053 21647.37 358.91 42675.43 88888.00 2024-02-22 21:50:20.000 053 21647.32 358.89 42675.41 47952.16 2024-02-22 21:50:21.000 053 21647.30 358.91 42675.44 88888.00 2024-02-22 21:50:22.000 053 21647.34 358.93 42675.43 88888.00 2024-02-22 21:50:23.000 053 21647.39 358.93 42675.41 88888.00 2024-02-22 21:50:24.000 053 21647.42 358.93 42675.44 88888.00 2024-02-22 21:50:25.000 053 21647.44 358.96 42675.49 47951.85 2024-02-22 21:50:26.000 053 21647.44 358.99 42675.51 88888.00 2024-02-22 21:50:27.000 053 21647.46 358.96 42675.54 88888.00 2024-02-22 21:50:28.000 053 21647.53 358.91 42675.56 88888.00 2024-02-22 21:50:29.000 053 21647.57 358.87 42675.55 88888.00 2024-02-22 21:50:30.000 053 21647.51 358.88 42675.52 47952.05 2024-02-22 21:50:31.000 053 21647.47 358.91 42675.49 88888.00 2024-02-22 21:50:32.000 053 21647.48 358.93 42675.47 88888.00 2024-02-22 21:50:33.000 053 21647.49 358.89 42675.45 88888.00 2024-02-22 21:50:34.000 053 21647.46 358.87 42675.47 88888.00 2024-02-22 21:50:35.000 053 21647.43 358.89 42675.52 47952.77 2024-02-22 21:50:36.000 053 21647.42 358.94 42675.54 88888.00 2024-02-22 21:50:37.000 053 21647.41 358.97 42675.49 88888.00 2024-02-22 21:50:38.000 053 21647.41 358.96 42675.46 88888.00 2024-02-22 21:50:39.000 053 21647.44 358.95 42675.45 88888.00 2024-02-22 21:50:40.000 053 21647.50 358.95 42675.43 47952.65 2024-02-22 21:50:41.000 053 21647.52 358.96 42675.40 88888.00 2024-02-22 21:50:42.000 053 21647.48 358.97 42675.43 88888.00 2024-02-22 21:50:43.000 053 21647.46 358.99 42675.49 88888.00 2024-02-22 21:50:44.000 053 21647.46 359.01 42675.51 88888.00 2024-02-22 21:50:45.000 053 21647.44 359.00 42675.49 47952.75 2024-02-22 21:50:46.000 053 21647.44 359.00 42675.48 88888.00 2024-02-22 21:50:47.000 053 21647.46 359.02 42675.51 88888.00 2024-02-22 21:50:48.000 053 21647.46 359.03 42675.54 88888.00 2024-02-22 21:50:49.000 053 21647.44 359.05 42675.54 88888.00 2024-02-22 21:50:50.000 053 21647.43 359.08 42675.53 47952.71 2024-02-22 21:50:51.000 053 21647.42 359.10 42675.52 88888.00 2024-02-22 21:50:52.000 053 21647.42 359.12 42675.53 88888.00 2024-02-22 21:50:53.000 053 21647.48 359.13 42675.54 88888.00 2024-02-22 21:50:54.000 053 21647.55 359.14 42675.52 88888.00 2024-02-22 21:50:55.000 053 21647.52 359.12 42675.50 99999.00 2024-02-22 21:50:56.000 053 21647.42 359.09 42675.48 99999.00 2024-02-22 21:50:57.000 053 21647.36 359.05 42675.50 99999.00 2024-02-22 21:50:58.000 053 21647.42 359.04 42675.54 99999.00 2024-02-22 21:50:59.000 053 21647.52 359.04 42675.56 99999.00 2024-02-22 21:51:00.000 053 21647.54 359.02 42675.53 47952.64 2024-02-22 21:51:01.000 053 21647.49 359.00 42675.48 88888.00 2024-02-22 21:51:02.000 053 21647.44 359.01 42675.46 88888.00 2024-02-22 21:51:03.000 053 21647.45 359.07 42675.45 88888.00 2024-02-22 21:51:04.000 053 21647.45 359.13 42675.47 88888.00 2024-02-22 21:51:05.000 053 21647.40 359.12 42675.47 47952.14 2024-02-22 21:51:06.000 053 21647.38 359.09 42675.47 88888.00 2024-02-22 21:51:07.000 053 21647.39 359.11 42675.47 88888.00 2024-02-22 21:51:08.000 053 21647.37 359.11 42675.47 88888.00 2024-02-22 21:51:09.000 053 21647.36 359.06 42675.48 88888.00 2024-02-22 21:51:10.000 053 21647.39 359.03 42675.52 99999.00 2024-02-22 21:51:11.000 053 21647.40 359.04 42675.54 99999.00 2024-02-22 21:51:12.000 053 21647.41 359.04 42675.55 99999.00 2024-02-22 21:51:13.000 053 21647.43 359.04 42675.56 99999.00 2024-02-22 21:51:14.000 053 21647.46 359.06 42675.57 99999.00 2024-02-22 21:51:15.000 053 21647.45 359.07 42675.54 47951.74 2024-02-22 21:51:16.000 053 21647.38 359.03 42675.49 88888.00 2024-02-22 21:51:17.000 053 21647.33 358.98 42675.46 88888.00 2024-02-22 21:51:18.000 053 21647.36 358.99 42675.46 88888.00 2024-02-22 21:51:19.000 053 21647.44 359.02 42675.50 88888.00 2024-02-22 21:51:20.000 053 21647.46 359.03 42675.51 47952.60 2024-02-22 21:51:21.000 053 21647.37 359.03 42675.49 88888.00 2024-02-22 21:51:22.000 053 21647.33 359.04 42675.51 88888.00 2024-02-22 21:51:23.000 053 21647.38 359.01 42675.57 88888.00 2024-02-22 21:51:24.000 053 21647.43 358.96 42675.60 88888.00 2024-02-22 21:51:25.000 053 21647.42 358.94 42675.60 47952.80 2024-02-22 21:51:26.000 053 21647.40 358.99 42675.60 88888.00 2024-02-22 21:51:27.000 053 21647.42 359.04 42675.57 88888.00 2024-02-22 21:51:28.000 053 21647.41 359.01 42675.54 88888.00 2024-02-22 21:51:29.000 053 21647.38 358.95 42675.52 88888.00 2024-02-22 21:51:30.000 053 21647.40 358.92 42675.53 47952.82 2024-02-22 21:51:31.000 053 21647.48 358.92 42675.55 88888.00 2024-02-22 21:51:32.000 053 21647.50 358.95 42675.55 88888.00 2024-02-22 21:51:33.000 053 21647.48 358.96 42675.54 88888.00 2024-02-22 21:51:34.000 053 21647.49 358.93 42675.54 88888.00 2024-02-22 21:51:35.000 053 21647.53 358.89 42675.52 47952.76 2024-02-22 21:51:36.000 053 21647.53 358.89 42675.51 88888.00 2024-02-22 21:51:37.000 053 21647.50 358.93 42675.50 88888.00 2024-02-22 21:51:38.000 053 21647.50 358.98 42675.50 88888.00 2024-02-22 21:51:39.000 053 21647.54 359.00 42675.50 88888.00 2024-02-22 21:51:40.000 053 21647.59 359.04 42675.51 47952.43 2024-02-22 21:51:41.000 053 21647.60 359.10 42675.53 88888.00 2024-02-22 21:51:42.000 053 21647.58 359.11 42675.51 88888.00 2024-02-22 21:51:43.000 053 21647.55 359.05 42675.50 88888.00 2024-02-22 21:51:44.000 053 21647.53 359.01 42675.54 88888.00 2024-02-22 21:51:45.000 053 21647.54 359.04 42675.56 47952.85 2024-02-22 21:51:46.000 053 21647.52 359.11 42675.56 88888.00 2024-02-22 21:51:47.000 053 21647.48 359.12 42675.56 88888.00 2024-02-22 21:51:48.000 053 21647.48 359.10 42675.57 88888.00 2024-02-22 21:51:49.000 053 21647.48 359.06 42675.59 88888.00 2024-02-22 21:51:50.000 053 21647.46 359.01 42675.57 47952.88 2024-02-22 21:51:51.000 053 21647.44 359.03 42675.54 88888.00 2024-02-22 21:51:52.000 053 21647.45 359.10 42675.52 88888.00 2024-02-22 21:51:53.000 053 21647.45 359.16 42675.53 88888.00 2024-02-22 21:51:54.000 053 21647.46 359.16 42675.52 88888.00 2024-02-22 21:51:55.000 053 21647.47 359.13 42675.49 47952.71 2024-02-22 21:51:56.000 053 21647.45 359.11 42675.49 88888.00 2024-02-22 21:51:57.000 053 21647.43 359.09 42675.52 88888.00 2024-02-22 21:51:58.000 053 21647.44 359.03 42675.54 88888.00 2024-02-22 21:51:59.000 053 21647.45 359.02 42675.54 88888.00 2024-02-22 21:52:00.000 053 21647.44 359.05 42675.51 47952.73 2024-02-22 21:52:01.000 053 21647.45 359.04 42675.46 88888.00 2024-02-22 21:52:02.000 053 21647.47 359.04 42675.43 88888.00 2024-02-22 21:52:03.000 053 21647.49 359.08 42675.46 88888.00 2024-02-22 21:52:04.000 053 21647.55 359.11 42675.51 88888.00 2024-02-22 21:52:05.000 053 21647.59 359.11 42675.53 47952.57 2024-02-22 21:52:06.000 053 21647.57 359.10 42675.55 88888.00 2024-02-22 21:52:07.000 053 21647.53 359.06 42675.56 88888.00 2024-02-22 21:52:08.000 053 21647.53 359.06 42675.53 88888.00 2024-02-22 21:52:09.000 053 21647.56 359.06 42675.51 88888.00 2024-02-22 21:52:10.000 053 21647.58 359.03 42675.54 47951.84 2024-02-22 21:52:11.000 053 21647.57 359.02 42675.56 88888.00 2024-02-22 21:52:12.000 053 21647.55 359.05 42675.59 88888.00 2024-02-22 21:52:13.000 053 21647.57 359.07 42675.59 88888.00 2024-02-22 21:52:14.000 053 21647.58 359.08 42675.58 88888.00 2024-02-22 21:52:15.000 053 21647.52 359.09 42675.56 47952.67 2024-02-22 21:52:16.000 053 21647.47 359.08 42675.57 88888.00 2024-02-22 21:52:17.000 053 21647.45 359.08 42675.59 88888.00 2024-02-22 21:52:18.000 053 21647.43 359.07 42675.58 88888.00 2024-02-22 21:52:19.000 053 21647.41 359.06 42675.54 88888.00 2024-02-22 21:52:20.000 053 21647.40 359.06 42675.51 47952.01 2024-02-22 21:52:21.000 053 21647.45 359.04 42675.54 88888.00 2024-02-22 21:52:22.000 053 21647.51 359.00 42675.58 88888.00 2024-02-22 21:52:23.000 053 21647.56 359.00 42675.61 88888.00 2024-02-22 21:52:24.000 053 21647.59 359.07 42675.61 88888.00 2024-02-22 21:52:25.000 053 21647.59 359.12 42675.59 47952.96 2024-02-22 21:52:26.000 053 21647.51 359.12 42675.55 88888.00 2024-02-22 21:52:27.000 053 21647.47 359.15 42675.54 88888.00 2024-02-22 21:52:28.000 053 21647.53 359.21 42675.57 88888.00 2024-02-22 21:52:29.000 053 21647.57 359.23 42675.60 88888.00 2024-02-22 21:52:30.000 053 21647.51 359.21 42675.61 47952.37 2024-02-22 21:52:31.000 053 21647.45 359.19 42675.61 88888.00 2024-02-22 21:52:32.000 053 21647.44 359.18 42675.61 88888.00 2024-02-22 21:52:33.000 053 21647.43 359.16 42675.61 88888.00 2024-02-22 21:52:34.000 053 21647.40 359.17 42675.62 88888.00 2024-02-22 21:52:35.000 053 21647.41 359.23 42675.63 47952.02 2024-02-22 21:52:36.000 053 21647.44 359.29 42675.62 88888.00 2024-02-22 21:52:37.000 053 21647.44 359.28 42675.57 88888.00 2024-02-22 21:52:38.000 053 21647.42 359.25 42675.49 88888.00 2024-02-22 21:52:39.000 053 21647.42 359.26 42675.48 88888.00 2024-02-22 21:52:40.000 053 21647.48 359.32 42675.56 47952.88 2024-02-22 21:52:41.000 053 21647.53 359.36 42675.63 88888.00 2024-02-22 21:52:42.000 053 21647.53 359.32 42675.64 88888.00 2024-02-22 21:52:43.000 053 21647.47 359.26 42675.60 88888.00 2024-02-22 21:52:44.000 053 21647.40 359.21 42675.57 88888.00 2024-02-22 21:52:45.000 053 21647.40 359.19 42675.56 47952.07 2024-02-22 21:52:46.000 053 21647.43 359.18 42675.56 88888.00 2024-02-22 21:52:47.000 053 21647.47 359.16 42675.57 88888.00 2024-02-22 21:52:48.000 053 21647.50 359.14 42675.57 88888.00 2024-02-22 21:52:49.000 053 21647.53 359.14 42675.56 88888.00 2024-02-22 21:52:50.000 053 21647.52 359.15 42675.55 47952.84 2024-02-22 21:52:51.000 053 21647.42 359.15 42675.54 88888.00 2024-02-22 21:52:52.000 053 21647.37 359.16 42675.55 88888.00 2024-02-22 21:52:53.000 053 21647.41 359.16 42675.57 88888.00 2024-02-22 21:52:54.000 053 21647.44 359.13 42675.59 88888.00 2024-02-22 21:52:55.000 053 21647.45 359.13 42675.61 47952.05 2024-02-22 21:52:56.000 053 21647.41 359.15 42675.59 88888.00 2024-02-22 21:52:57.000 053 21647.37 359.16 42675.54 88888.00 2024-02-22 21:52:58.000 053 21647.38 359.14 42675.50 88888.00 2024-02-22 21:52:59.000 053 21647.40 359.09 42675.50 88888.00 2024-02-22 21:53:00.000 053 21647.44 359.06 42675.52 47952.09 2024-02-22 21:53:01.000 053 21647.48 359.10 42675.55 88888.00 2024-02-22 21:53:02.000 053 21647.51 359.15 42675.57 88888.00 2024-02-22 21:53:03.000 053 21647.51 359.16 42675.62 88888.00 2024-02-22 21:53:04.000 053 21647.51 359.14 42675.63 88888.00 2024-02-22 21:53:05.000 053 21647.49 359.11 42675.61 47952.73 2024-02-22 21:53:06.000 053 21647.46 359.11 42675.60 88888.00 2024-02-22 21:53:07.000 053 21647.43 359.15 42675.62 88888.00 2024-02-22 21:53:08.000 053 21647.42 359.17 42675.66 88888.00 2024-02-22 21:53:09.000 053 21647.44 359.15 42675.65 88888.00 2024-02-22 21:53:10.000 053 21647.48 359.13 42675.60 47952.99 2024-02-22 21:53:11.000 053 21647.47 359.10 42675.54 88888.00 2024-02-22 21:53:12.000 053 21647.41 359.08 42675.54 88888.00 2024-02-22 21:53:13.000 053 21647.35 359.04 42675.56 88888.00 2024-02-22 21:53:14.000 053 21647.35 359.00 42675.57 88888.00 2024-02-22 21:53:15.000 053 21647.41 359.01 42675.56 47952.03 2024-02-22 21:53:16.000 053 21647.41 359.03 42675.53 88888.00 2024-02-22 21:53:17.000 053 21647.37 358.99 42675.51 88888.00 2024-02-22 21:53:18.000 053 21647.36 358.97 42675.51 88888.00 2024-02-22 21:53:19.000 053 21647.45 359.01 42675.54 88888.00 2024-02-22 21:53:20.000 053 21647.52 359.05 42675.57 47952.28 2024-02-22 21:53:21.000 053 21647.51 359.04 42675.58 88888.00 2024-02-22 21:53:22.000 053 21647.49 359.01 42675.59 88888.00 2024-02-22 21:53:23.000 053 21647.52 359.00 42675.60 88888.00 2024-02-22 21:53:24.000 053 21647.52 359.02 42675.60 88888.00 2024-02-22 21:53:25.000 053 21647.49 359.04 42675.57 47952.95 2024-02-22 21:53:26.000 053 21647.49 359.07 42675.57 88888.00 2024-02-22 21:53:27.000 053 21647.52 359.10 42675.59 88888.00 2024-02-22 21:53:28.000 053 21647.51 359.10 42675.58 88888.00 2024-02-22 21:53:29.000 053 21647.49 359.09 42675.52 88888.00 2024-02-22 21:53:30.000 053 21647.47 359.10 42675.48 47952.30 2024-02-22 21:53:31.000 053 21647.44 359.11 42675.50 88888.00 2024-02-22 21:53:32.000 053 21647.42 359.10 42675.54 88888.00 2024-02-22 21:53:33.000 053 21647.40 359.07 42675.55 88888.00 2024-02-22 21:53:34.000 053 21647.41 359.06 42675.55 88888.00 2024-02-22 21:53:35.000 053 21647.43 359.05 42675.57 47952.90 2024-02-22 21:53:36.000 053 21647.48 359.03 42675.61 88888.00 2024-02-22 21:53:37.000 053 21647.51 359.02 42675.62 88888.00 2024-02-22 21:53:38.000 053 21647.46 359.02 42675.59 88888.00 2024-02-22 21:53:39.000 053 21647.43 359.00 42675.54 88888.00 2024-02-22 21:53:40.000 053 21647.49 359.01 42675.56 47952.79 2024-02-22 21:53:41.000 053 21647.52 359.05 42675.60 88888.00 2024-02-22 21:53:42.000 053 21647.47 359.08 42675.56 88888.00 2024-02-22 21:53:43.000 053 21647.44 359.08 42675.50 88888.00 2024-02-22 21:53:44.000 053 21647.45 359.09 42675.52 88888.00 2024-02-22 21:53:45.000 053 21647.44 359.12 42675.59 47952.85 2024-02-22 21:53:46.000 053 21647.44 359.14 42675.60 88888.00 2024-02-22 21:53:47.000 053 21647.44 359.14 42675.54 88888.00 2024-02-22 21:53:48.000 053 21647.43 359.13 42675.47 88888.00 2024-02-22 21:53:49.000 053 21647.43 359.11 42675.48 88888.00 2024-02-22 21:53:50.000 053 21647.43 359.07 42675.54 47951.86 2024-02-22 21:53:51.000 053 21647.44 359.04 42675.59 88888.00 2024-02-22 21:53:52.000 053 21647.43 359.01 42675.59 88888.00 2024-02-22 21:53:53.000 053 21647.45 358.99 42675.52 88888.00 2024-02-22 21:53:54.000 053 21647.52 358.96 42675.48 88888.00 2024-02-22 21:53:55.000 053 21647.56 358.93 42675.48 47952.26 2024-02-22 21:53:56.000 053 21647.54 358.97 42675.48 88888.00 2024-02-22 21:53:57.000 053 21647.51 359.04 42675.47 88888.00 2024-02-22 21:53:58.000 053 21647.49 359.06 42675.45 88888.00 2024-02-22 21:53:59.000 053 21647.45 359.05 42675.46 88888.00 2024-02-22 21:54:00.000 053 21647.42 359.05 42675.49 47952.93 2024-02-22 21:54:01.000 053 21647.44 359.06 42675.50 88888.00 2024-02-22 21:54:02.000 053 21647.48 359.07 42675.47 88888.00 2024-02-22 21:54:03.000 053 21647.50 359.08 42675.46 88888.00 2024-02-22 21:54:04.000 053 21647.52 359.07 42675.50 88888.00 2024-02-22 21:54:05.000 053 21647.55 359.04 42675.54 47952.27 2024-02-22 21:54:06.000 053 21647.53 359.02 42675.54 88888.00 2024-02-22 21:54:07.000 053 21647.47 359.00 42675.54 88888.00 2024-02-22 21:54:08.000 053 21647.44 359.00 42675.60 88888.00 2024-02-22 21:54:09.000 053 21647.48 359.04 42675.62 88888.00 2024-02-22 21:54:10.000 053 21647.49 359.06 42675.57 47952.25 2024-02-22 21:54:11.000 053 21647.50 359.05 42675.54 88888.00 2024-02-22 21:54:12.000 053 21647.48 359.02 42675.55 88888.00 2024-02-22 21:54:13.000 053 21647.44 359.01 42675.56 88888.00 2024-02-22 21:54:14.000 053 21647.38 359.04 42675.53 88888.00 2024-02-22 21:54:15.000 053 21647.38 359.06 42675.49 47952.81 2024-02-22 21:54:16.000 053 21647.42 359.06 42675.48 88888.00 2024-02-22 21:54:17.000 053 21647.44 359.05 42675.49 88888.00 2024-02-22 21:54:18.000 053 21647.44 359.06 42675.50 88888.00 2024-02-22 21:54:19.000 053 21647.44 359.06 42675.52 88888.00 2024-02-22 21:54:20.000 053 21647.45 359.04 42675.52 47952.64 2024-02-22 21:54:21.000 053 21647.47 359.01 42675.52 88888.00 2024-02-22 21:54:22.000 053 21647.50 358.99 42675.52 88888.00 2024-02-22 21:54:23.000 053 21647.48 358.96 42675.50 88888.00 2024-02-22 21:54:24.000 053 21647.45 358.95 42675.48 88888.00 2024-02-22 21:54:25.000 053 21647.44 358.96 42675.49 47952.34 2024-02-22 21:54:26.000 053 21647.42 358.98 42675.51 88888.00 2024-02-22 21:54:27.000 053 21647.40 358.98 42675.54 88888.00 2024-02-22 21:54:28.000 053 21647.42 358.96 42675.54 88888.00 2024-02-22 21:54:29.000 053 21647.47 358.93 42675.49 88888.00 2024-02-22 21:54:30.000 053 21647.52 358.94 42675.41 47952.09 2024-02-22 21:54:31.000 053 21647.52 358.99 42675.33 88888.00 2024-02-22 21:54:32.000 053 21647.48 359.02 42675.33 88888.00 2024-02-22 21:54:33.000 053 21647.44 359.03 42675.41 88888.00 2024-02-22 21:54:34.000 053 21647.44 359.03 42675.47 88888.00 2024-02-22 21:54:35.000 053 21647.45 359.02 42675.47 47952.14 2024-02-22 21:54:36.000 053 21647.46 358.99 42675.44 88888.00 2024-02-22 21:54:37.000 053 21647.48 358.95 42675.41 88888.00 2024-02-22 21:54:38.000 053 21647.51 358.92 42675.39 88888.00 2024-02-22 21:54:39.000 053 21647.52 358.89 42675.38 88888.00 2024-02-22 21:54:40.000 053 21647.51 358.87 42675.39 47952.28 2024-02-22 21:54:41.000 053 21647.51 358.87 42675.40 88888.00 2024-02-22 21:54:42.000 053 21647.51 358.92 42675.45 88888.00 2024-02-22 21:54:43.000 053 21647.55 358.93 42675.50 88888.00 2024-02-22 21:54:44.000 053 21647.59 358.88 42675.48 88888.00 2024-02-22 21:54:45.000 053 21647.61 358.86 42675.44 47952.59 2024-02-22 21:54:46.000 053 21647.61 358.87 42675.41 88888.00 2024-02-22 21:54:47.000 053 21647.60 358.87 42675.40 88888.00 2024-02-22 21:54:48.000 053 21647.59 358.85 42675.38 88888.00 2024-02-22 21:54:49.000 053 21647.62 358.85 42675.39 88888.00 2024-02-22 21:54:50.000 053 21647.68 358.89 42675.41 47951.99 2024-02-22 21:54:51.000 053 21647.66 358.95 42675.43 88888.00 2024-02-22 21:54:52.000 053 21647.57 358.98 42675.41 88888.00 2024-02-22 21:54:53.000 053 21647.53 358.95 42675.38 88888.00 2024-02-22 21:54:54.000 053 21647.53 358.93 42675.35 88888.00 2024-02-22 21:54:55.000 053 21647.50 358.90 42675.34 47952.17 2024-02-22 21:54:56.000 053 21647.44 358.85 42675.34 88888.00 2024-02-22 21:54:57.000 053 21647.41 358.85 42675.35 88888.00 2024-02-22 21:54:58.000 053 21647.44 358.94 42675.39 88888.00 2024-02-22 21:54:59.000 053 21647.46 358.98 42675.43 88888.00 2024-02-22 21:55:00.000 053 21647.48 358.94 42675.39 47952.70 2024-02-22 21:55:01.000 053 21647.49 358.86 42675.34 88888.00 2024-02-22 21:55:02.000 053 21647.51 358.78 42675.32 88888.00 2024-02-22 21:55:03.000 053 21647.52 358.76 42675.36 88888.00 2024-02-22 21:55:04.000 053 21647.48 358.83 42675.40 88888.00 2024-02-22 21:55:05.000 053 21647.45 358.91 42675.40 47952.56 2024-02-22 21:55:06.000 053 21647.47 358.94 42675.39 88888.00 2024-02-22 21:55:07.000 053 21647.46 358.94 42675.37 88888.00 2024-02-22 21:55:08.000 053 21647.44 358.99 42675.34 88888.00 2024-02-22 21:55:09.000 053 21647.45 359.03 42675.34 88888.00 2024-02-22 21:55:10.000 053 21647.52 359.04 42675.36 47952.67 2024-02-22 21:55:11.000 053 21647.59 359.00 42675.38 88888.00 2024-02-22 21:55:12.000 053 21647.57 358.97 42675.36 88888.00 2024-02-22 21:55:13.000 053 21647.50 358.96 42675.33 88888.00 2024-02-22 21:55:14.000 053 21647.50 358.95 42675.32 88888.00 2024-02-22 21:55:15.000 053 21647.55 358.94 42675.35 47952.69 2024-02-22 21:55:16.000 053 21647.57 358.92 42675.37 88888.00 2024-02-22 21:55:17.000 053 21647.56 358.93 42675.36 88888.00 2024-02-22 21:55:18.000 053 21647.52 358.95 42675.33 88888.00 2024-02-22 21:55:19.000 053 21647.47 358.96 42675.30 88888.00 2024-02-22 21:55:20.000 053 21647.47 358.96 42675.30 47952.67 2024-02-22 21:55:21.000 053 21647.50 358.93 42675.32 88888.00 2024-02-22 21:55:22.000 053 21647.56 358.88 42675.33 88888.00 2024-02-22 21:55:23.000 053 21647.60 358.87 42675.36 88888.00 2024-02-22 21:55:24.000 053 21647.62 358.89 42675.41 88888.00 2024-02-22 21:55:25.000 053 21647.61 358.91 42675.42 47952.61 2024-02-22 21:55:26.000 053 21647.57 358.91 42675.38 88888.00 2024-02-22 21:55:27.000 053 21647.52 358.89 42675.34 88888.00 2024-02-22 21:55:28.000 053 21647.52 358.86 42675.34 88888.00 2024-02-22 21:55:29.000 053 21647.53 358.85 42675.36 88888.00 2024-02-22 21:55:30.000 053 21647.52 358.85 42675.38 47952.09 2024-02-22 21:55:31.000 053 21647.52 358.86 42675.41 88888.00 2024-02-22 21:55:32.000 053 21647.54 358.90 42675.45 88888.00 2024-02-22 21:55:33.000 053 21647.55 358.94 42675.47 88888.00 2024-02-22 21:55:34.000 053 21647.56 358.92 42675.44 88888.00 2024-02-22 21:55:35.000 053 21647.59 358.89 42675.39 47952.91 2024-02-22 21:55:36.000 053 21647.65 358.87 42675.38 88888.00 2024-02-22 21:55:37.000 053 21647.68 358.82 42675.40 88888.00 2024-02-22 21:55:38.000 053 21647.66 358.77 42675.40 88888.00 2024-02-22 21:55:39.000 053 21647.64 358.77 42675.40 88888.00 2024-02-22 21:55:40.000 053 21647.66 358.79 42675.40 47952.86 2024-02-22 21:55:41.000 053 21647.68 358.80 42675.41 88888.00 2024-02-22 21:55:42.000 053 21647.68 358.81 42675.44 88888.00 2024-02-22 21:55:43.000 053 21647.70 358.80 42675.44 88888.00 2024-02-22 21:55:44.000 053 21647.69 358.77 42675.41 88888.00 2024-02-22 21:55:45.000 053 21647.57 358.76 42675.39 47952.76 2024-02-22 21:55:46.000 053 21647.49 358.78 42675.39 88888.00 2024-02-22 21:55:47.000 053 21647.56 358.80 42675.43 88888.00 2024-02-22 21:55:48.000 053 21647.63 358.80 42675.46 88888.00 2024-02-22 21:55:49.000 053 21647.64 358.79 42675.46 88888.00 2024-02-22 21:55:50.000 053 21647.62 358.79 42675.47 47952.73 2024-02-22 21:55:51.000 053 21647.61 358.78 42675.47 88888.00 2024-02-22 21:55:52.000 053 21647.60 358.76 42675.45 88888.00 2024-02-22 21:55:53.000 053 21647.60 358.74 42675.41 88888.00 2024-02-22 21:55:54.000 053 21647.60 358.75 42675.38 88888.00 2024-02-22 21:55:55.000 053 21647.59 358.81 42675.37 47952.99 2024-02-22 21:55:56.000 053 21647.57 358.87 42675.38 88888.00 2024-02-22 21:55:57.000 053 21647.56 358.92 42675.40 88888.00 2024-02-22 21:55:58.000 053 21647.56 358.93 42675.38 88888.00 2024-02-22 21:55:59.000 053 21647.57 358.91 42675.36 88888.00 2024-02-22 21:56:00.000 053 21647.56 358.92 42675.39 47952.12 2024-02-22 21:56:01.000 053 21647.55 358.94 42675.41 88888.00 2024-02-22 21:56:02.000 053 21647.53 358.92 42675.38 88888.00 2024-02-22 21:56:03.000 053 21647.52 358.89 42675.35 88888.00 2024-02-22 21:56:04.000 053 21647.55 358.86 42675.37 88888.00 2024-02-22 21:56:05.000 053 21647.58 358.85 42675.39 47952.14 2024-02-22 21:56:06.000 053 21647.58 358.85 42675.40 88888.00 2024-02-22 21:56:07.000 053 21647.56 358.85 42675.40 88888.00 2024-02-22 21:56:08.000 053 21647.56 358.86 42675.38 88888.00 2024-02-22 21:56:09.000 053 21647.60 358.85 42675.36 88888.00 2024-02-22 21:56:10.000 053 21647.63 358.83 42675.35 47952.16 2024-02-22 21:56:11.000 053 21647.58 358.80 42675.36 88888.00 2024-02-22 21:56:12.000 053 21647.53 358.77 42675.39 88888.00 2024-02-22 21:56:13.000 053 21647.53 358.74 42675.41 88888.00 2024-02-22 21:56:14.000 053 21647.55 358.73 42675.39 88888.00 2024-02-22 21:56:15.000 053 21647.55 358.78 42675.35 47952.07 2024-02-22 21:56:16.000 053 21647.52 358.84 42675.30 88888.00 2024-02-22 21:56:17.000 053 21647.53 358.87 42675.27 88888.00 2024-02-22 21:56:18.000 053 21647.56 358.85 42675.28 88888.00 2024-02-22 21:56:19.000 053 21647.53 358.77 42675.32 88888.00 2024-02-22 21:56:20.000 053 21647.52 358.71 42675.35 47952.34 2024-02-22 21:56:21.000 053 21647.59 358.73 42675.36 88888.00 2024-02-22 21:56:22.000 053 21647.66 358.77 42675.36 88888.00 2024-02-22 21:56:23.000 053 21647.68 358.79 42675.36 88888.00 2024-02-22 21:56:24.000 053 21647.68 358.78 42675.36 88888.00 2024-02-22 21:56:25.000 053 21647.66 358.72 42675.34 47952.79 2024-02-22 21:56:26.000 053 21647.62 358.66 42675.34 88888.00 2024-02-22 21:56:27.000 053 21647.58 358.61 42675.31 88888.00 2024-02-22 21:56:28.000 053 21647.56 358.59 42675.30 88888.00 2024-02-22 21:56:29.000 053 21647.58 358.65 42675.34 88888.00 2024-02-22 21:56:30.000 053 21647.64 358.75 42675.40 47952.52 2024-02-22 21:56:31.000 053 21647.67 358.81 42675.41 88888.00 2024-02-22 21:56:32.000 053 21647.66 358.80 42675.39 88888.00 2024-02-22 21:56:33.000 053 21647.63 358.76 42675.38 88888.00 2024-02-22 21:56:34.000 053 21647.63 358.73 42675.39 88888.00 2024-02-22 21:56:35.000 053 21647.64 358.73 42675.41 47952.21 2024-02-22 21:56:36.000 053 21647.58 358.71 42675.39 88888.00 2024-02-22 21:56:37.000 053 21647.48 358.66 42675.35 88888.00 2024-02-22 21:56:38.000 053 21647.45 358.64 42675.32 88888.00 2024-02-22 21:56:39.000 053 21647.48 358.67 42675.32 88888.00 2024-02-22 21:56:40.000 053 21647.52 358.71 42675.34 47952.02 2024-02-22 21:56:41.000 053 21647.59 358.70 42675.37 88888.00 2024-02-22 21:56:42.000 053 21647.69 358.67 42675.41 88888.00 2024-02-22 21:56:43.000 053 21647.74 358.64 42675.44 88888.00 2024-02-22 21:56:44.000 053 21647.73 358.63 42675.44 88888.00 2024-02-22 21:56:45.000 053 21647.68 358.64 42675.41 47952.70 2024-02-22 21:56:46.000 053 21647.67 358.67 42675.41 88888.00 2024-02-22 21:56:47.000 053 21647.72 358.69 42675.44 88888.00 2024-02-22 21:56:48.000 053 21647.72 358.68 42675.43 88888.00 2024-02-22 21:56:49.000 053 21647.65 358.66 42675.38 88888.00 2024-02-22 21:56:50.000 053 21647.57 358.68 42675.38 47952.12 2024-02-22 21:56:51.000 053 21647.56 358.70 42675.37 88888.00 2024-02-22 21:56:52.000 053 21647.57 358.69 42675.32 88888.00 2024-02-22 21:56:53.000 053 21647.62 358.66 42675.29 88888.00 2024-02-22 21:56:54.000 053 21647.71 358.66 42675.31 88888.00 2024-02-22 21:56:55.000 053 21647.74 358.69 42675.35 47951.92 2024-02-22 21:56:56.000 053 21647.65 358.71 42675.38 88888.00 2024-02-22 21:56:57.000 053 21647.59 358.70 42675.37 88888.00 2024-02-22 21:56:58.000 053 21647.64 358.71 42675.35 88888.00 2024-02-22 21:56:59.000 053 21647.72 358.71 42675.36 88888.00 2024-02-22 21:57:00.000 053 21647.74 358.69 42675.40 47952.46 2024-02-22 21:57:01.000 053 21647.72 358.69 42675.41 88888.00 2024-02-22 21:57:02.000 053 21647.69 358.70 42675.41 88888.00 2024-02-22 21:57:03.000 053 21647.66 358.71 42675.39 88888.00 2024-02-22 21:57:04.000 053 21647.66 358.75 42675.39 88888.00 2024-02-22 21:57:05.000 053 21647.65 358.82 42675.38 47952.74 2024-02-22 21:57:06.000 053 21647.65 358.91 42675.39 88888.00 2024-02-22 21:57:07.000 053 21647.68 358.91 42675.38 88888.00 2024-02-22 21:57:08.000 053 21647.68 358.81 42675.34 88888.00 2024-02-22 21:57:09.000 053 21647.62 358.71 42675.28 88888.00 2024-02-22 21:57:10.000 053 21647.60 358.71 42675.29 47952.73 2024-02-22 21:57:11.000 053 21647.66 358.75 42675.37 88888.00 2024-02-22 21:57:12.000 053 21647.71 358.76 42675.39 88888.00 2024-02-22 21:57:13.000 053 21647.74 358.78 42675.37 88888.00 2024-02-22 21:57:14.000 053 21647.76 358.81 42675.34 88888.00 2024-02-22 21:57:15.000 053 21647.76 358.82 42675.34 47952.66 2024-02-22 21:57:16.000 053 21647.78 358.82 42675.35 88888.00 2024-02-22 21:57:17.000 053 21647.82 358.82 42675.36 88888.00 2024-02-22 21:57:18.000 053 21647.84 358.80 42675.34 88888.00 2024-02-22 21:57:19.000 053 21647.85 358.79 42675.33 88888.00 2024-02-22 21:57:20.000 053 21647.83 358.76 42675.32 47952.81 2024-02-22 21:57:21.000 053 21647.77 358.74 42675.32 88888.00 2024-02-22 21:57:22.000 053 21647.70 358.77 42675.33 88888.00 2024-02-22 21:57:23.000 053 21647.70 358.83 42675.35 88888.00 2024-02-22 21:57:24.000 053 21647.74 358.85 42675.36 88888.00 2024-02-22 21:57:25.000 053 21647.74 358.81 42675.33 47952.79 2024-02-22 21:57:26.000 053 21647.74 358.77 42675.31 88888.00 2024-02-22 21:57:27.000 053 21647.74 358.78 42675.32 88888.00 2024-02-22 21:57:28.000 053 21647.74 358.81 42675.34 88888.00 2024-02-22 21:57:29.000 053 21647.73 358.80 42675.33 88888.00 2024-02-22 21:57:30.000 053 21647.69 358.77 42675.31 47952.80 2024-02-22 21:57:31.000 053 21647.68 358.77 42675.31 88888.00 2024-02-22 21:57:32.000 053 21647.69 358.80 42675.36 88888.00 2024-02-22 21:57:33.000 053 21647.67 358.79 42675.37 88888.00 2024-02-22 21:57:34.000 053 21647.62 358.75 42675.33 88888.00 2024-02-22 21:57:35.000 053 21647.65 358.72 42675.32 47952.65 2024-02-22 21:57:36.000 053 21647.74 358.72 42675.36 88888.00 2024-02-22 21:57:37.000 053 21647.79 358.74 42675.43 88888.00 2024-02-22 21:57:38.000 053 21647.77 358.74 42675.45 88888.00 2024-02-22 21:57:39.000 053 21647.73 358.72 42675.43 88888.00 2024-02-22 21:57:40.000 053 21647.72 358.71 42675.38 47952.74 2024-02-22 21:57:41.000 053 21647.72 358.72 42675.32 88888.00 2024-02-22 21:57:42.000 053 21647.70 358.70 42675.25 88888.00 2024-02-22 21:57:43.000 053 21647.70 358.66 42675.23 88888.00 2024-02-22 21:57:44.000 053 21647.78 358.64 42675.31 88888.00 2024-02-22 21:57:45.000 053 21647.85 358.66 42675.39 47952.47 2024-02-22 21:57:46.000 053 21647.85 358.68 42675.40 88888.00 2024-02-22 21:57:47.000 053 21647.76 358.69 42675.38 88888.00 2024-02-22 21:57:48.000 053 21647.69 358.69 42675.36 88888.00 2024-02-22 21:57:49.000 053 21647.71 358.68 42675.34 88888.00 2024-02-22 21:57:50.000 053 21647.71 358.64 42675.30 47952.83 2024-02-22 21:57:51.000 053 21647.66 358.61 42675.29 88888.00 2024-02-22 21:57:52.000 053 21647.66 358.61 42675.31 88888.00 2024-02-22 21:57:53.000 053 21647.71 358.60 42675.36 88888.00 2024-02-22 21:57:54.000 053 21647.75 358.62 42675.38 88888.00 2024-02-22 21:57:55.000 053 21647.77 358.65 42675.37 47951.84 2024-02-22 21:57:56.000 053 21647.79 358.68 42675.34 88888.00 2024-02-22 21:57:57.000 053 21647.84 358.72 42675.31 88888.00 2024-02-22 21:57:58.000 053 21647.85 358.75 42675.33 88888.00 2024-02-22 21:57:59.000 053 21647.78 358.72 42675.36 88888.00 2024-02-22 21:58:00.000 053 21647.72 358.68 42675.36 47952.25 2024-02-22 21:58:01.000 053 21647.74 358.68 42675.32 88888.00 2024-02-22 21:58:02.000 053 21647.74 358.70 42675.30 88888.00 2024-02-22 21:58:03.000 053 21647.72 358.70 42675.27 88888.00 2024-02-22 21:58:04.000 053 21647.75 358.67 42675.25 88888.00 2024-02-22 21:58:05.000 053 21647.81 358.66 42675.26 47951.99 2024-02-22 21:58:06.000 053 21647.83 358.66 42675.27 88888.00 2024-02-22 21:58:07.000 053 21647.80 358.64 42675.26 88888.00 2024-02-22 21:58:08.000 053 21647.77 358.63 42675.24 88888.00 2024-02-22 21:58:09.000 053 21647.76 358.61 42675.26 88888.00 2024-02-22 21:58:10.000 053 21647.78 358.59 42675.27 47951.77 2024-02-22 21:58:11.000 053 21647.81 358.60 42675.26 88888.00 2024-02-22 21:58:12.000 053 21647.80 358.61 42675.27 88888.00 2024-02-22 21:58:13.000 053 21647.81 358.61 42675.31 88888.00 2024-02-22 21:58:14.000 053 21647.84 358.61 42675.35 88888.00 2024-02-22 21:58:15.000 053 21647.82 358.62 42675.33 47952.58 2024-02-22 21:58:16.000 053 21647.74 358.62 42675.31 88888.00 2024-02-22 21:58:17.000 053 21647.72 358.62 42675.32 88888.00 2024-02-22 21:58:18.000 053 21647.75 358.61 42675.32 88888.00 2024-02-22 21:58:19.000 053 21647.77 358.57 42675.34 88888.00 2024-02-22 21:58:20.000 053 21647.78 358.56 42675.38 47952.29 2024-02-22 21:58:21.000 053 21647.81 358.59 42675.39 88888.00 2024-02-22 21:58:22.000 053 21647.85 358.63 42675.38 88888.00 2024-02-22 21:58:23.000 053 21647.84 358.64 42675.36 88888.00 2024-02-22 21:58:24.000 053 21647.73 358.63 42675.32 88888.00 2024-02-22 21:58:25.000 053 21647.70 358.62 42675.29 47951.81 2024-02-22 21:58:26.000 053 21647.78 358.62 42675.32 88888.00 2024-02-22 21:58:27.000 053 21647.85 358.62 42675.37 88888.00 2024-02-22 21:58:28.000 053 21647.82 358.63 42675.36 88888.00 2024-02-22 21:58:29.000 053 21647.76 358.62 42675.35 88888.00 2024-02-22 21:58:30.000 053 21647.76 358.59 42675.37 47952.79 2024-02-22 21:58:31.000 053 21647.81 358.56 42675.38 88888.00 2024-02-22 21:58:32.000 053 21647.82 358.56 42675.37 88888.00 2024-02-22 21:58:33.000 053 21647.82 358.56 42675.38 88888.00 2024-02-22 21:58:34.000 053 21647.85 358.56 42675.41 88888.00 2024-02-22 21:58:35.000 053 21647.86 358.57 42675.43 47952.70 2024-02-22 21:58:36.000 053 21647.88 358.60 42675.41 88888.00 2024-02-22 21:58:37.000 053 21647.92 358.62 42675.40 88888.00 2024-02-22 21:58:38.000 053 21647.96 358.64 42675.43 88888.00 2024-02-22 21:58:39.000 053 21647.94 358.64 42675.44 88888.00 2024-02-22 21:58:40.000 053 21647.84 358.62 42675.39 99999.00 2024-02-22 21:58:41.000 053 21647.80 358.60 42675.35 99999.00 2024-02-22 21:58:42.000 053 21647.83 358.61 42675.33 99999.00 2024-02-22 21:58:43.000 053 21647.85 358.62 42675.33 99999.00 2024-02-22 21:58:44.000 053 21647.85 358.58 42675.33 99999.00 2024-02-22 21:58:45.000 053 21647.84 358.56 42675.32 47952.64 2024-02-22 21:58:46.000 053 21647.84 358.60 42675.33 88888.00 2024-02-22 21:58:47.000 053 21647.88 358.67 42675.36 88888.00 2024-02-22 21:58:48.000 053 21647.94 358.68 42675.36 88888.00 2024-02-22 21:58:49.000 053 21647.92 358.65 42675.30 88888.00 2024-02-22 21:58:50.000 053 21647.89 358.64 42675.25 47951.84 2024-02-22 21:58:51.000 053 21647.92 358.64 42675.25 88888.00 2024-02-22 21:58:52.000 053 21647.94 358.62 42675.25 88888.00 2024-02-22 21:58:53.000 053 21647.92 358.63 42675.24 88888.00 2024-02-22 21:58:54.000 053 21647.92 358.65 42675.24 88888.00 2024-02-22 21:58:55.000 053 21647.94 358.62 42675.29 47952.50 2024-02-22 21:58:56.000 053 21647.95 358.57 42675.35 88888.00 2024-02-22 21:58:57.000 053 21647.93 358.54 42675.37 88888.00 2024-02-22 21:58:58.000 053 21647.88 358.55 42675.36 88888.00 2024-02-22 21:58:59.000 053 21647.87 358.58 42675.38 88888.00 2024-02-22 21:59:00.000 053 21647.90 358.59 42675.38 47951.98 2024-02-22 21:59:01.000 053 21647.92 358.57 42675.32 88888.00 2024-02-22 21:59:02.000 053 21647.91 358.55 42675.29 88888.00 2024-02-22 21:59:03.000 053 21647.90 358.55 42675.30 88888.00 2024-02-22 21:59:04.000 053 21647.89 358.55 42675.31 88888.00 2024-02-22 21:59:05.000 053 21647.89 358.53 42675.30 47952.08 2024-02-22 21:59:06.000 053 21647.92 358.50 42675.29 88888.00 2024-02-22 21:59:07.000 053 21647.95 358.52 42675.31 88888.00 2024-02-22 21:59:08.000 053 21647.94 358.56 42675.33 88888.00 2024-02-22 21:59:09.000 053 21647.89 358.53 42675.34 88888.00 2024-02-22 21:59:10.000 053 21647.87 358.51 42675.33 47952.48 2024-02-22 21:59:11.000 053 21647.89 358.54 42675.31 88888.00 2024-02-22 21:59:12.000 053 21647.91 358.63 42675.31 88888.00 2024-02-22 21:59:13.000 053 21647.93 358.73 42675.35 88888.00 2024-02-22 21:59:14.000 053 21647.94 358.77 42675.38 88888.00 2024-02-22 21:59:15.000 053 21647.92 358.73 42675.38 47952.51 2024-02-22 21:59:16.000 053 21647.90 358.65 42675.39 88888.00 2024-02-22 21:59:17.000 053 21647.92 358.59 42675.39 88888.00 2024-02-22 21:59:18.000 053 21647.92 358.55 42675.37 88888.00 2024-02-22 21:59:19.000 053 21647.93 358.56 42675.34 88888.00 2024-02-22 21:59:20.000 053 21647.98 358.62 42675.33 47952.66 2024-02-22 21:59:21.000 053 21648.00 358.66 42675.32 88888.00 2024-02-22 21:59:22.000 053 21647.97 358.65 42675.32 88888.00 2024-02-22 21:59:23.000 053 21647.95 358.63 42675.34 88888.00 2024-02-22 21:59:24.000 053 21647.95 358.62 42675.36 88888.00 2024-02-22 21:59:25.000 053 21647.96 358.59 42675.37 47952.14 2024-02-22 21:59:26.000 053 21647.97 358.55 42675.38 88888.00 2024-02-22 21:59:27.000 053 21647.98 358.55 42675.39 88888.00 2024-02-22 21:59:28.000 053 21647.99 358.59 42675.40 88888.00 2024-02-22 21:59:29.000 053 21648.01 358.59 42675.39 88888.00 2024-02-22 21:59:30.000 053 21647.99 358.56 42675.38 47952.55 2024-02-22 21:59:31.000 053 21647.94 358.54 42675.36 88888.00 2024-02-22 21:59:32.000 053 21647.94 358.56 42675.36 88888.00 2024-02-22 21:59:33.000 053 21647.96 358.54 42675.34 88888.00 2024-02-22 21:59:34.000 053 21647.96 358.46 42675.34 88888.00 2024-02-22 21:59:35.000 053 21647.98 358.39 42675.35 47952.68 2024-02-22 21:59:36.000 053 21648.04 358.39 42675.32 88888.00 2024-02-22 21:59:37.000 053 21648.08 358.41 42675.28 88888.00 2024-02-22 21:59:38.000 053 21648.07 358.42 42675.24 88888.00 2024-02-22 21:59:39.000 053 21648.02 358.45 42675.22 88888.00 2024-02-22 21:59:40.000 053 21647.98 358.46 42675.23 47952.16 2024-02-22 21:59:41.000 053 21647.98 358.44 42675.23 88888.00 2024-02-22 21:59:42.000 053 21647.97 358.42 42675.23 88888.00 2024-02-22 21:59:43.000 053 21647.94 358.41 42675.23 88888.00 2024-02-22 21:59:44.000 053 21647.93 358.37 42675.24 88888.00 2024-02-22 21:59:45.000 053 21647.96 358.36 42675.27 47952.94 2024-02-22 21:59:46.000 053 21648.00 358.39 42675.29 88888.00 2024-02-22 21:59:47.000 053 21648.03 358.41 42675.30 88888.00 2024-02-22 21:59:48.000 053 21648.03 358.40 42675.33 88888.00 2024-02-22 21:59:49.000 053 21648.05 358.38 42675.36 88888.00 2024-02-22 21:59:50.000 053 21648.06 358.35 42675.38 47952.94 2024-02-22 21:59:51.000 053 21648.03 358.31 42675.37 88888.00 2024-02-22 21:59:52.000 053 21648.02 358.29 42675.32 88888.00 2024-02-22 21:59:53.000 053 21648.04 358.31 42675.28 88888.00 2024-02-22 21:59:54.000 053 21648.01 358.34 42675.28 88888.00 2024-02-22 21:59:55.000 053 21647.97 358.36 42675.26 47952.79 2024-02-22 21:59:56.000 053 21648.00 358.39 42675.23 88888.00 2024-02-22 21:59:57.000 053 21648.04 358.39 42675.21 88888.00 2024-02-22 21:59:58.000 053 21648.05 358.33 42675.19 88888.00 2024-02-22 21:59:59.000 053 21648.04 358.28 42675.18 88888.00 2024-02-22 22:00:00.000 053 21648.04 358.32 42675.19 47952.07 2024-02-22 22:00:01.000 053 21648.05 358.35 42675.22 88888.00 2024-02-22 22:00:02.000 053 21648.03 358.31 42675.23 88888.00 2024-02-22 22:00:03.000 053 21647.99 358.27 42675.21 88888.00 2024-02-22 22:00:04.000 053 21647.97 358.28 42675.20 88888.00 2024-02-22 22:00:05.000 053 21647.96 358.32 42675.21 47952.13 2024-02-22 22:00:06.000 053 21647.96 358.37 42675.21 88888.00 2024-02-22 22:00:07.000 053 21647.94 358.39 42675.19 88888.00 2024-02-22 22:00:08.000 053 21647.90 358.41 42675.18 88888.00 2024-02-22 22:00:09.000 053 21647.91 358.44 42675.18 88888.00 2024-02-22 22:00:10.000 053 21647.93 358.46 42675.20 47951.30 2024-02-22 22:00:11.000 053 21647.93 358.44 42675.21 88888.00 2024-02-22 22:00:12.000 053 21647.94 358.40 42675.19 88888.00 2024-02-22 22:00:13.000 053 21647.99 358.40 42675.18 88888.00 2024-02-22 22:00:14.000 053 21648.04 358.40 42675.19 88888.00 2024-02-22 22:00:15.000 053 21648.06 358.37 42675.21 47952.50 2024-02-22 22:00:16.000 053 21648.03 358.31 42675.21 88888.00 2024-02-22 22:00:17.000 053 21648.03 358.30 42675.18 88888.00 2024-02-22 22:00:18.000 053 21648.04 358.33 42675.16 88888.00 2024-02-22 22:00:19.000 053 21648.03 358.37 42675.17 88888.00 2024-02-22 22:00:20.000 053 21648.00 358.39 42675.20 47952.15 2024-02-22 22:00:21.000 053 21648.01 358.42 42675.23 88888.00 2024-02-22 22:00:22.000 053 21648.06 358.42 42675.23 88888.00 2024-02-22 22:00:23.000 053 21648.11 358.37 42675.20 88888.00 2024-02-22 22:00:24.000 053 21648.12 358.35 42675.22 88888.00 2024-02-22 22:00:25.000 053 21648.09 358.35 42675.27 47952.83 2024-02-22 22:00:26.000 053 21648.07 358.34 42675.28 88888.00 2024-02-22 22:00:27.000 053 21648.08 358.36 42675.22 88888.00 2024-02-22 22:00:28.000 053 21648.08 358.41 42675.18 88888.00 2024-02-22 22:00:29.000 053 21648.09 358.45 42675.19 88888.00 2024-02-22 22:00:30.000 053 21648.12 358.48 42675.23 47952.04 2024-02-22 22:00:31.000 053 21648.10 358.51 42675.26 88888.00 2024-02-22 22:00:32.000 053 21648.06 358.50 42675.27 88888.00 2024-02-22 22:00:33.000 053 21648.04 358.48 42675.25 88888.00 2024-02-22 22:00:34.000 053 21648.07 358.47 42675.24 88888.00 2024-02-22 22:00:35.000 053 21648.11 358.51 42675.25 47952.72 2024-02-22 22:00:36.000 053 21648.10 358.52 42675.24 88888.00 2024-02-22 22:00:37.000 053 21648.07 358.51 42675.22 88888.00 2024-02-22 22:00:38.000 053 21648.06 358.54 42675.23 88888.00 2024-02-22 22:00:39.000 053 21648.05 358.56 42675.24 88888.00 2024-02-22 22:00:40.000 053 21648.07 358.55 42675.21 47952.57 2024-02-22 22:00:41.000 053 21648.13 358.55 42675.21 88888.00 2024-02-22 22:00:42.000 053 21648.13 358.56 42675.24 88888.00 2024-02-22 22:00:43.000 053 21648.10 358.55 42675.26 88888.00 2024-02-22 22:00:44.000 053 21648.13 358.54 42675.25 88888.00 2024-02-22 22:00:45.000 053 21648.17 358.53 42675.25 47952.71 2024-02-22 22:00:46.000 053 21648.15 358.51 42675.26 88888.00 2024-02-22 22:00:47.000 053 21648.10 358.47 42675.28 88888.00 2024-02-22 22:00:48.000 053 21648.06 358.46 42675.28 88888.00 2024-02-22 22:00:49.000 053 21648.10 358.50 42675.27 88888.00 2024-02-22 22:00:50.000 053 21648.15 358.52 42675.29 47953.03 2024-02-22 22:00:51.000 053 21648.15 358.54 42675.34 88888.00 2024-02-22 22:00:52.000 053 21648.15 358.55 42675.36 88888.00 2024-02-22 22:00:53.000 053 21648.15 358.56 42675.36 88888.00 2024-02-22 22:00:54.000 053 21648.15 358.56 42675.37 88888.00 2024-02-22 22:00:55.000 053 21648.16 358.55 42675.38 47952.76 2024-02-22 22:00:56.000 053 21648.17 358.52 42675.37 88888.00 2024-02-22 22:00:57.000 053 21648.14 358.52 42675.33 88888.00 2024-02-22 22:00:58.000 053 21648.10 358.55 42675.31 88888.00 2024-02-22 22:00:59.000 053 21648.12 358.56 42675.32 88888.00 2024-02-22 22:01:00.000 053 21648.18 358.55 42675.33 47952.37 2024-02-22 22:01:01.000 053 21648.20 358.55 42675.33 88888.00 2024-02-22 22:01:02.000 053 21648.20 358.56 42675.34 88888.00 2024-02-22 22:01:03.000 053 21648.22 358.60 42675.37 88888.00 2024-02-22 22:01:04.000 053 21648.19 358.64 42675.38 88888.00 2024-02-22 22:01:05.000 053 21648.14 358.65 42675.36 99999.00 2024-02-22 22:01:06.000 053 21648.10 358.63 42675.34 99999.00 2024-02-22 22:01:07.000 053 21648.10 358.60 42675.32 99999.00 2024-02-22 22:01:08.000 053 21648.14 358.54 42675.32 99999.00 2024-02-22 22:01:09.000 053 21648.17 358.49 42675.35 99999.00 2024-02-22 22:01:10.000 053 21648.11 358.49 42675.36 47952.96 2024-02-22 22:01:11.000 053 21648.03 358.53 42675.36 88888.00 2024-02-22 22:01:12.000 053 21648.06 358.55 42675.39 88888.00 2024-02-22 22:01:13.000 053 21648.12 358.55 42675.44 88888.00 2024-02-22 22:01:14.000 053 21648.13 358.56 42675.45 88888.00 2024-02-22 22:01:15.000 053 21648.13 358.56 42675.41 47952.20 2024-02-22 22:01:16.000 053 21648.12 358.57 42675.36 88888.00 2024-02-22 22:01:17.000 053 21648.11 358.60 42675.33 88888.00 2024-02-22 22:01:18.000 053 21648.13 358.62 42675.33 88888.00 2024-02-22 22:01:19.000 053 21648.18 358.62 42675.37 88888.00 2024-02-22 22:01:20.000 053 21648.23 358.62 42675.43 47952.51 2024-02-22 22:01:21.000 053 21648.23 358.63 42675.46 88888.00 2024-02-22 22:01:22.000 053 21648.19 358.63 42675.44 88888.00 2024-02-22 22:01:23.000 053 21648.16 358.63 42675.40 88888.00 2024-02-22 22:01:24.000 053 21648.16 358.62 42675.40 88888.00 2024-02-22 22:01:25.000 053 21648.15 358.57 42675.42 47952.86 2024-02-22 22:01:26.000 053 21648.12 358.56 42675.43 88888.00 2024-02-22 22:01:27.000 053 21648.14 358.62 42675.44 88888.00 2024-02-22 22:01:28.000 053 21648.18 358.69 42675.46 88888.00 2024-02-22 22:01:29.000 053 21648.17 358.69 42675.45 88888.00 2024-02-22 22:01:30.000 053 21648.19 358.67 42675.46 47952.73 2024-02-22 22:01:31.000 053 21648.24 358.64 42675.51 88888.00 2024-02-22 22:01:32.000 053 21648.26 358.60 42675.53 88888.00 2024-02-22 22:01:33.000 053 21648.27 358.61 42675.52 88888.00 2024-02-22 22:01:34.000 053 21648.27 358.68 42675.49 88888.00 2024-02-22 22:01:35.000 053 21648.23 358.74 42675.48 47952.91 2024-02-22 22:01:36.000 053 21648.21 358.74 42675.48 88888.00 2024-02-22 22:01:37.000 053 21648.23 358.69 42675.48 88888.00 2024-02-22 22:01:38.000 053 21648.23 358.67 42675.48 88888.00 2024-02-22 22:01:39.000 053 21648.22 358.64 42675.49 88888.00 2024-02-22 22:01:40.000 053 21648.26 358.61 42675.49 47952.06 2024-02-22 22:01:41.000 053 21648.30 358.59 42675.47 88888.00 2024-02-22 22:01:42.000 053 21648.27 358.59 42675.44 88888.00 2024-02-22 22:01:43.000 053 21648.22 358.61 42675.44 88888.00 2024-02-22 22:01:44.000 053 21648.22 358.63 42675.46 88888.00 2024-02-22 22:01:45.000 053 21648.27 358.62 42675.46 99999.00 2024-02-22 22:01:46.000 053 21648.29 358.61 42675.46 99999.00 2024-02-22 22:01:47.000 053 21648.26 358.65 42675.46 99999.00 2024-02-22 22:01:48.000 053 21648.24 358.71 42675.44 99999.00 2024-02-22 22:01:49.000 053 21648.27 358.73 42675.41 99999.00 2024-02-22 22:01:50.000 053 21648.28 358.69 42675.42 47952.35 2024-02-22 22:01:51.000 053 21648.27 358.67 42675.43 88888.00 2024-02-22 22:01:52.000 053 21648.28 358.68 42675.44 88888.00 2024-02-22 22:01:53.000 053 21648.32 358.69 42675.48 88888.00 2024-02-22 22:01:54.000 053 21648.31 358.71 42675.50 88888.00 2024-02-22 22:01:55.000 053 21648.26 358.73 42675.47 47952.84 2024-02-22 22:01:56.000 053 21648.23 358.76 42675.44 88888.00 2024-02-22 22:01:57.000 053 21648.24 358.74 42675.41 88888.00 2024-02-22 22:01:58.000 053 21648.24 358.70 42675.37 88888.00 2024-02-22 22:01:59.000 053 21648.24 358.68 42675.36 88888.00 2024-02-22 22:02:00.000 053 21648.27 358.70 42675.37 47952.19 2024-02-22 22:02:01.000 053 21648.30 358.75 42675.41 88888.00 2024-02-22 22:02:02.000 053 21648.31 358.78 42675.49 88888.00 2024-02-22 22:02:03.000 053 21648.26 358.75 42675.52 88888.00 2024-02-22 22:02:04.000 053 21648.17 358.71 42675.49 88888.00 2024-02-22 22:02:05.000 053 21648.15 358.68 42675.44 47952.31 2024-02-22 22:02:06.000 053 21648.20 358.69 42675.42 88888.00 2024-02-22 22:02:07.000 053 21648.22 358.70 42675.40 88888.00 2024-02-22 22:02:08.000 053 21648.19 358.70 42675.39 88888.00 2024-02-22 22:02:09.000 053 21648.15 358.68 42675.40 88888.00 2024-02-22 22:02:10.000 053 21648.17 358.66 42675.39 47952.19 2024-02-22 22:02:11.000 053 21648.23 358.65 42675.38 88888.00 2024-02-22 22:02:12.000 053 21648.21 358.67 42675.38 88888.00 2024-02-22 22:02:13.000 053 21648.15 358.68 42675.39 88888.00 2024-02-22 22:02:14.000 053 21648.14 358.67 42675.41 88888.00 2024-02-22 22:02:15.000 053 21648.18 358.70 42675.41 99999.00 2024-02-22 22:02:16.000 053 21648.22 358.70 42675.36 99999.00 2024-02-22 22:02:17.000 053 21648.23 358.66 42675.30 99999.00 2024-02-22 22:02:18.000 053 21648.27 358.66 42675.31 99999.00 2024-02-22 22:02:19.000 053 21648.30 358.69 42675.41 99999.00 2024-02-22 22:02:20.000 053 21648.29 358.69 42675.48 47952.83 2024-02-22 22:02:21.000 053 21648.28 358.69 42675.45 88888.00 2024-02-22 22:02:22.000 053 21648.28 358.65 42675.40 88888.00 2024-02-22 22:02:23.000 053 21648.24 358.59 42675.40 88888.00 2024-02-22 22:02:24.000 053 21648.22 358.55 42675.43 88888.00 2024-02-22 22:02:25.000 053 21648.23 358.56 42675.43 47952.35 2024-02-22 22:02:26.000 053 21648.28 358.58 42675.39 88888.00 2024-02-22 22:02:27.000 053 21648.29 358.61 42675.38 88888.00 2024-02-22 22:02:28.000 053 21648.29 358.65 42675.40 88888.00 2024-02-22 22:02:29.000 053 21648.28 358.64 42675.39 88888.00 2024-02-22 22:02:30.000 053 21648.24 358.57 42675.36 47952.33 2024-02-22 22:02:31.000 053 21648.16 358.54 42675.36 88888.00 2024-02-22 22:02:32.000 053 21648.15 358.57 42675.37 88888.00 2024-02-22 22:02:33.000 053 21648.18 358.62 42675.35 88888.00 2024-02-22 22:02:34.000 053 21648.19 358.61 42675.32 88888.00 2024-02-22 22:02:35.000 053 21648.19 358.56 42675.29 99999.00 2024-02-22 22:02:36.000 053 21648.21 358.58 42675.27 99999.00 2024-02-22 22:02:37.000 053 21648.24 358.65 42675.25 99999.00 2024-02-22 22:02:38.000 053 21648.28 358.65 42675.27 99999.00 2024-02-22 22:02:39.000 053 21648.31 358.61 42675.29 99999.00 2024-02-22 22:02:40.000 053 21648.26 358.59 42675.29 47952.33 2024-02-22 22:02:41.000 053 21648.21 358.60 42675.29 88888.00 2024-02-22 22:02:42.000 053 21648.22 358.65 42675.31 88888.00 2024-02-22 22:02:43.000 053 21648.22 358.71 42675.30 88888.00 2024-02-22 22:02:44.000 053 21648.18 358.69 42675.29 88888.00 2024-02-22 22:02:45.000 053 21648.17 358.65 42675.32 99999.00 2024-02-22 22:02:46.000 053 21648.23 358.65 42675.38 99999.00 2024-02-22 22:02:47.000 053 21648.24 358.69 42675.40 99999.00 2024-02-22 22:02:48.000 053 21648.19 358.71 42675.40 99999.00 2024-02-22 22:02:49.000 053 21648.15 358.69 42675.40 99999.00 2024-02-22 22:02:50.000 053 21648.14 358.71 42675.39 47952.10 2024-02-22 22:02:51.000 053 21648.13 358.76 42675.36 88888.00 2024-02-22 22:02:52.000 053 21648.13 358.78 42675.31 88888.00 2024-02-22 22:02:53.000 053 21648.16 358.78 42675.27 88888.00 2024-02-22 22:02:54.000 053 21648.22 358.76 42675.29 88888.00 2024-02-22 22:02:55.000 053 21648.31 358.75 42675.36 99999.00 2024-02-22 22:02:56.000 053 21648.35 358.77 42675.39 99999.00 2024-02-22 22:02:57.000 053 21648.28 358.78 42675.36 99999.00 2024-02-22 22:02:58.000 053 21648.23 358.73 42675.33 99999.00 2024-02-22 22:02:59.000 053 21648.25 358.67 42675.35 99999.00 2024-02-22 22:03:00.000 053 21648.29 358.68 42675.39 47952.86 2024-02-22 22:03:01.000 053 21648.31 358.70 42675.40 88888.00 2024-02-22 22:03:02.000 053 21648.29 358.69 42675.40 88888.00 2024-02-22 22:03:03.000 053 21648.26 358.67 42675.40 88888.00 2024-02-22 22:03:04.000 053 21648.24 358.65 42675.41 88888.00 2024-02-22 22:03:05.000 053 21648.22 358.67 42675.44 99999.00 2024-02-22 22:03:06.000 053 21648.20 358.73 42675.43 99999.00 2024-02-22 22:03:07.000 053 21648.18 358.77 42675.43 99999.00 2024-02-22 22:03:08.000 053 21648.14 358.75 42675.45 99999.00 2024-02-22 22:03:09.000 053 21648.12 358.70 42675.50 99999.00 2024-02-22 22:03:10.000 053 21648.15 358.69 42675.51 47952.63 2024-02-22 22:03:11.000 053 21648.17 358.71 42675.46 88888.00 2024-02-22 22:03:12.000 053 21648.19 358.72 42675.41 88888.00 2024-02-22 22:03:13.000 053 21648.21 358.76 42675.43 88888.00 2024-02-22 22:03:14.000 053 21648.22 358.78 42675.46 88888.00 2024-02-22 22:03:15.000 053 21648.22 358.76 42675.45 47952.32 2024-02-22 22:03:16.000 053 21648.24 358.75 42675.44 88888.00 2024-02-22 22:03:17.000 053 21648.28 358.77 42675.43 88888.00 2024-02-22 22:03:18.000 053 21648.29 358.81 42675.45 88888.00 2024-02-22 22:03:19.000 053 21648.24 358.83 42675.46 88888.00 2024-02-22 22:03:20.000 053 21648.19 358.80 42675.45 47952.27 2024-02-22 22:03:21.000 053 21648.19 358.74 42675.42 88888.00 2024-02-22 22:03:22.000 053 21648.21 358.69 42675.38 88888.00 2024-02-22 22:03:23.000 053 21648.22 358.67 42675.38 88888.00 2024-02-22 22:03:24.000 053 21648.22 358.68 42675.39 88888.00 2024-02-22 22:03:25.000 053 21648.22 358.71 42675.38 47952.51 2024-02-22 22:03:26.000 053 21648.22 358.73 42675.39 88888.00 2024-02-22 22:03:27.000 053 21648.19 358.76 42675.41 88888.00 2024-02-22 22:03:28.000 053 21648.20 358.79 42675.44 88888.00 2024-02-22 22:03:29.000 053 21648.27 358.80 42675.46 88888.00 2024-02-22 22:03:30.000 053 21648.31 358.80 42675.47 47952.87 2024-02-22 22:03:31.000 053 21648.26 358.80 42675.45 88888.00 2024-02-22 22:03:32.000 053 21648.20 358.79 42675.41 88888.00 2024-02-22 22:03:33.000 053 21648.23 358.78 42675.39 88888.00 2024-02-22 22:03:34.000 053 21648.28 358.81 42675.40 88888.00 2024-02-22 22:03:35.000 053 21648.27 358.88 42675.44 47953.01 2024-02-22 22:03:36.000 053 21648.27 358.93 42675.46 88888.00 2024-02-22 22:03:37.000 053 21648.32 358.90 42675.43 88888.00 2024-02-22 22:03:38.000 053 21648.33 358.86 42675.41 88888.00 2024-02-22 22:03:39.000 053 21648.24 358.85 42675.41 88888.00 2024-02-22 22:03:40.000 053 21648.19 358.87 42675.40 99999.00 2024-02-22 22:03:41.000 053 21648.24 358.90 42675.40 99999.00 2024-02-22 22:03:42.000 053 21648.29 358.91 42675.38 99999.00 2024-02-22 22:03:43.000 053 21648.28 358.95 42675.38 99999.00 2024-02-22 22:03:44.000 053 21648.28 358.99 42675.42 99999.00 2024-02-22 22:03:45.000 053 21648.28 359.00 42675.44 99999.00 2024-02-22 22:03:46.000 053 21648.26 359.01 42675.44 99999.00 2024-02-22 22:03:47.000 053 21648.22 359.01 42675.44 99999.00 2024-02-22 22:03:48.000 053 21648.20 359.00 42675.45 99999.00 2024-02-22 22:03:49.000 053 21648.24 358.98 42675.46 99999.00 2024-02-22 22:03:50.000 053 21648.28 358.95 42675.46 47952.51 2024-02-22 22:03:51.000 053 21648.28 358.92 42675.48 88888.00 2024-02-22 22:03:52.000 053 21648.29 358.89 42675.49 88888.00 2024-02-22 22:03:53.000 053 21648.31 358.88 42675.49 88888.00 2024-02-22 22:03:54.000 053 21648.32 358.87 42675.50 88888.00 2024-02-22 22:03:55.000 053 21648.31 358.87 42675.50 47952.68 2024-02-22 22:03:56.000 053 21648.32 358.88 42675.48 88888.00 2024-02-22 22:03:57.000 053 21648.38 358.93 42675.49 88888.00 2024-02-22 22:03:58.000 053 21648.42 358.97 42675.50 88888.00 2024-02-22 22:03:59.000 053 21648.44 358.96 42675.45 88888.00 2024-02-22 22:04:00.000 053 21648.46 358.98 42675.41 47952.81 2024-02-22 22:04:01.000 053 21648.44 359.00 42675.41 88888.00 2024-02-22 22:04:02.000 053 21648.41 358.99 42675.43 88888.00 2024-02-22 22:04:03.000 053 21648.42 358.93 42675.44 88888.00 2024-02-22 22:04:04.000 053 21648.40 358.86 42675.43 88888.00 2024-02-22 22:04:05.000 053 21648.33 358.86 42675.44 99999.00 2024-02-22 22:04:06.000 053 21648.33 358.88 42675.46 99999.00 2024-02-22 22:04:07.000 053 21648.39 358.88 42675.47 99999.00 2024-02-22 22:04:08.000 053 21648.38 358.90 42675.44 99999.00 2024-02-22 22:04:09.000 053 21648.30 358.94 42675.41 99999.00 2024-02-22 22:04:10.000 053 21648.29 358.97 42675.43 47952.52 2024-02-22 22:04:11.000 053 21648.40 359.00 42675.46 88888.00 2024-02-22 22:04:12.000 053 21648.43 359.06 42675.49 88888.00 2024-02-22 22:04:13.000 053 21648.37 359.09 42675.49 88888.00 2024-02-22 22:04:14.000 053 21648.36 359.06 42675.48 88888.00 2024-02-22 22:04:15.000 053 21648.40 358.98 42675.47 99999.00 2024-02-22 22:04:16.000 053 21648.42 358.94 42675.47 99999.00 2024-02-22 22:04:17.000 053 21648.43 358.96 42675.48 99999.00 2024-02-22 22:04:18.000 053 21648.42 358.99 42675.47 99999.00 2024-02-22 22:04:19.000 053 21648.41 359.01 42675.45 99999.00 2024-02-22 22:04:20.000 053 21648.38 359.00 42675.41 47953.16 2024-02-22 22:04:21.000 053 21648.37 358.97 42675.40 88888.00 2024-02-22 22:04:22.000 053 21648.39 358.94 42675.40 88888.00 2024-02-22 22:04:23.000 053 21648.41 358.97 42675.41 88888.00 2024-02-22 22:04:24.000 053 21648.41 359.00 42675.45 88888.00 2024-02-22 22:04:25.000 053 21648.39 359.00 42675.48 47952.50 2024-02-22 22:04:26.000 053 21648.37 359.04 42675.48 88888.00 2024-02-22 22:04:27.000 053 21648.35 359.08 42675.49 88888.00 2024-02-22 22:04:28.000 053 21648.33 359.08 42675.49 88888.00 2024-02-22 22:04:29.000 053 21648.29 359.06 42675.46 88888.00 2024-02-22 22:04:30.000 053 21648.29 359.01 42675.45 47952.98 2024-02-22 22:04:31.000 053 21648.35 358.98 42675.48 88888.00 2024-02-22 22:04:32.000 053 21648.41 359.01 42675.52 88888.00 2024-02-22 22:04:33.000 053 21648.42 359.06 42675.52 88888.00 2024-02-22 22:04:34.000 053 21648.39 359.07 42675.50 88888.00 2024-02-22 22:04:35.000 053 21648.40 359.06 42675.47 99999.00 2024-02-22 22:04:36.000 053 21648.44 359.03 42675.45 99999.00 2024-02-22 22:04:37.000 053 21648.46 359.00 42675.45 99999.00 2024-02-22 22:04:38.000 053 21648.43 359.03 42675.46 99999.00 2024-02-22 22:04:39.000 053 21648.42 359.10 42675.49 99999.00 2024-02-22 22:04:40.000 053 21648.43 359.13 42675.51 99999.00 2024-02-22 22:04:41.000 053 21648.43 359.13 42675.50 99999.00 2024-02-22 22:04:42.000 053 21648.42 359.13 42675.46 99999.00 2024-02-22 22:04:43.000 053 21648.42 359.11 42675.41 99999.00 2024-02-22 22:04:44.000 053 21648.42 359.06 42675.40 99999.00 2024-02-22 22:04:45.000 053 21648.38 359.00 42675.43 47952.39 2024-02-22 22:04:46.000 053 21648.32 359.01 42675.46 88888.00 2024-02-22 22:04:47.000 053 21648.33 359.08 42675.48 88888.00 2024-02-22 22:04:48.000 053 21648.37 359.11 42675.50 88888.00 2024-02-22 22:04:49.000 053 21648.35 359.07 42675.48 88888.00 2024-02-22 22:04:50.000 053 21648.34 359.06 42675.46 99999.00 2024-02-22 22:04:51.000 053 21648.38 359.07 42675.44 99999.00 2024-02-22 22:04:52.000 053 21648.42 359.06 42675.43 99999.00 2024-02-22 22:04:53.000 053 21648.42 359.06 42675.43 99999.00 2024-02-22 22:04:54.000 053 21648.41 359.07 42675.43 99999.00 2024-02-22 22:04:55.000 053 21648.45 359.08 42675.45 99999.00 2024-02-22 22:04:56.000 053 21648.48 359.09 42675.50 99999.00 2024-02-22 22:04:57.000 053 21648.45 359.09 42675.53 99999.00 2024-02-22 22:04:58.000 053 21648.39 359.06 42675.54 99999.00 2024-02-22 22:04:59.000 053 21648.36 359.01 42675.53 99999.00 2024-02-22 22:05:00.000 053 21648.42 358.97 42675.51 99999.00 2024-02-22 22:05:01.000 053 21648.49 358.94 42675.52 99999.00 2024-02-22 22:05:02.000 053 21648.49 358.91 42675.54 99999.00 2024-02-22 22:05:03.000 053 21648.48 358.93 42675.57 99999.00 2024-02-22 22:05:04.000 053 21648.51 358.99 42675.57 99999.00 2024-02-22 22:05:05.000 053 21648.49 358.98 42675.54 99999.00 2024-02-22 22:05:06.000 053 21648.42 358.96 42675.52 99999.00 2024-02-22 22:05:07.000 053 21648.42 358.97 42675.54 99999.00 2024-02-22 22:05:08.000 053 21648.45 358.95 42675.54 99999.00 2024-02-22 22:05:09.000 053 21648.44 358.90 42675.51 99999.00 2024-02-22 22:05:10.000 053 21648.44 358.87 42675.50 47953.03 2024-02-22 22:05:11.000 053 21648.49 358.88 42675.49 88888.00 2024-02-22 22:05:12.000 053 21648.50 358.92 42675.49 88888.00 2024-02-22 22:05:13.000 053 21648.47 358.95 42675.49 88888.00 2024-02-22 22:05:14.000 053 21648.47 358.97 42675.50 88888.00 2024-02-22 22:05:15.000 053 21648.47 358.96 42675.51 47952.72 2024-02-22 22:05:16.000 053 21648.46 358.93 42675.50 88888.00 2024-02-22 22:05:17.000 053 21648.46 358.93 42675.49 88888.00 2024-02-22 22:05:18.000 053 21648.46 358.96 42675.49 88888.00 2024-02-22 22:05:19.000 053 21648.49 358.98 42675.49 88888.00 2024-02-22 22:05:20.000 053 21648.56 359.00 42675.48 47952.22 2024-02-22 22:05:21.000 053 21648.60 359.04 42675.52 88888.00 2024-02-22 22:05:22.000 053 21648.56 359.05 42675.57 88888.00 2024-02-22 22:05:23.000 053 21648.51 359.02 42675.56 88888.00 2024-02-22 22:05:24.000 053 21648.48 359.01 42675.52 88888.00 2024-02-22 22:05:25.000 053 21648.48 359.00 42675.52 99999.00 2024-02-22 22:05:26.000 053 21648.51 359.00 42675.53 99999.00 2024-02-22 22:05:27.000 053 21648.53 359.01 42675.54 99999.00 2024-02-22 22:05:28.000 053 21648.52 359.04 42675.55 99999.00 2024-02-22 22:05:29.000 053 21648.48 359.07 42675.56 99999.00 2024-02-22 22:05:30.000 053 21648.46 359.10 42675.54 99999.00 2024-02-22 22:05:31.000 053 21648.48 359.10 42675.49 99999.00 2024-02-22 22:05:32.000 053 21648.53 359.05 42675.45 99999.00 2024-02-22 22:05:33.000 053 21648.53 358.98 42675.43 99999.00 2024-02-22 22:05:34.000 053 21648.50 358.95 42675.47 99999.00 2024-02-22 22:05:35.000 053 21648.50 358.97 42675.53 47952.66 2024-02-22 22:05:36.000 053 21648.56 359.02 42675.54 88888.00 2024-02-22 22:05:37.000 053 21648.60 359.07 42675.52 88888.00 2024-02-22 22:05:38.000 053 21648.60 359.06 42675.51 88888.00 2024-02-22 22:05:39.000 053 21648.58 359.00 42675.47 88888.00 2024-02-22 22:05:40.000 053 21648.54 358.95 42675.43 99999.00 2024-02-22 22:05:41.000 053 21648.53 358.96 42675.41 99999.00 2024-02-22 22:05:42.000 053 21648.54 358.98 42675.44 99999.00 2024-02-22 22:05:43.000 053 21648.57 358.98 42675.48 99999.00 2024-02-22 22:05:44.000 053 21648.58 359.02 42675.47 99999.00 2024-02-22 22:05:45.000 053 21648.56 359.07 42675.45 47952.59 2024-02-22 22:05:46.000 053 21648.54 359.09 42675.45 88888.00 2024-02-22 22:05:47.000 053 21648.52 359.08 42675.46 88888.00 2024-02-22 22:05:48.000 053 21648.50 359.08 42675.47 88888.00 2024-02-22 22:05:49.000 053 21648.51 359.11 42675.49 88888.00 2024-02-22 22:05:50.000 053 21648.53 359.12 42675.51 47952.50 2024-02-22 22:05:51.000 053 21648.52 359.09 42675.54 88888.00 2024-02-22 22:05:52.000 053 21648.50 359.07 42675.52 88888.00 2024-02-22 22:05:53.000 053 21648.50 359.06 42675.48 88888.00 2024-02-22 22:05:54.000 053 21648.54 359.05 42675.48 88888.00 2024-02-22 22:05:55.000 053 21648.58 359.08 42675.52 47952.39 2024-02-22 22:05:56.000 053 21648.55 359.12 42675.54 88888.00 2024-02-22 22:05:57.000 053 21648.48 359.10 42675.55 88888.00 2024-02-22 22:05:58.000 053 21648.45 359.05 42675.56 88888.00 2024-02-22 22:05:59.000 053 21648.47 359.03 42675.54 88888.00 2024-02-22 22:06:00.000 053 21648.48 359.02 42675.49 99999.00 2024-02-22 22:06:01.000 053 21648.51 359.06 42675.48 99999.00 2024-02-22 22:06:02.000 053 21648.53 359.13 42675.52 99999.00 2024-02-22 22:06:03.000 053 21648.53 359.11 42675.52 99999.00 2024-02-22 22:06:04.000 053 21648.53 359.03 42675.51 99999.00 2024-02-22 22:06:05.000 053 21648.55 359.01 42675.52 99999.00 2024-02-22 22:06:06.000 053 21648.57 359.05 42675.52 99999.00 2024-02-22 22:06:07.000 053 21648.59 359.07 42675.53 99999.00 2024-02-22 22:06:08.000 053 21648.58 359.06 42675.56 99999.00 2024-02-22 22:06:09.000 053 21648.53 359.06 42675.57 99999.00 2024-02-22 22:06:10.000 053 21648.54 359.07 42675.56 99999.00 2024-02-22 22:06:11.000 053 21648.57 359.08 42675.57 99999.00 2024-02-22 22:06:12.000 053 21648.55 359.05 42675.60 99999.00 2024-02-22 22:06:13.000 053 21648.52 359.04 42675.56 99999.00 2024-02-22 22:06:14.000 053 21648.56 359.08 42675.52 99999.00 2024-02-22 22:06:15.000 053 21648.64 359.13 42675.53 99999.00 2024-02-22 22:06:16.000 053 21648.66 359.14 42675.56 99999.00 2024-02-22 22:06:17.000 053 21648.59 359.11 42675.59 99999.00 2024-02-22 22:06:18.000 053 21648.52 359.08 42675.59 99999.00 2024-02-22 22:06:19.000 053 21648.47 359.06 42675.57 99999.00 2024-02-22 22:06:20.000 053 21648.42 359.06 42675.53 47952.56 2024-02-22 22:06:21.000 053 21648.40 359.07 42675.48 88888.00 2024-02-22 22:06:22.000 053 21648.40 359.10 42675.46 88888.00 2024-02-22 22:06:23.000 053 21648.40 359.08 42675.47 88888.00 2024-02-22 22:06:24.000 053 21648.42 359.01 42675.51 88888.00 2024-02-22 22:06:25.000 053 21648.45 358.96 42675.57 99999.00 2024-02-22 22:06:26.000 053 21648.45 358.96 42675.59 99999.00 2024-02-22 22:06:27.000 053 21648.43 358.96 42675.57 99999.00 2024-02-22 22:06:28.000 053 21648.43 358.98 42675.57 99999.00 2024-02-22 22:06:29.000 053 21648.43 358.99 42675.57 99999.00 2024-02-22 22:06:30.000 053 21648.41 358.99 42675.57 47952.58 2024-02-22 22:06:31.000 053 21648.40 358.99 42675.57 88888.00 2024-02-22 22:06:32.000 053 21648.41 358.99 42675.57 88888.00 2024-02-22 22:06:33.000 053 21648.39 358.99 42675.53 88888.00 2024-02-22 22:06:34.000 053 21648.35 359.02 42675.48 88888.00 2024-02-22 22:06:35.000 053 21648.31 359.07 42675.48 99999.00 2024-02-22 22:06:36.000 053 21648.31 359.08 42675.52 99999.00 2024-02-22 22:06:37.000 053 21648.35 359.04 42675.56 99999.00 2024-02-22 22:06:38.000 053 21648.37 359.00 42675.57 99999.00 2024-02-22 22:06:39.000 053 21648.37 359.01 42675.57 99999.00 2024-02-22 22:06:40.000 053 21648.35 359.06 42675.56 47952.59 2024-02-22 22:06:41.000 053 21648.31 359.10 42675.52 88888.00 2024-02-22 22:06:42.000 053 21648.28 359.07 42675.53 88888.00 2024-02-22 22:06:43.000 053 21648.29 359.02 42675.55 88888.00 2024-02-22 22:06:44.000 053 21648.35 359.00 42675.56 88888.00 2024-02-22 22:06:45.000 053 21648.39 359.04 42675.57 99999.00 2024-02-22 22:06:46.000 053 21648.37 359.13 42675.57 99999.00 2024-02-22 22:06:47.000 053 21648.32 359.18 42675.54 99999.00 2024-02-22 22:06:48.000 053 21648.32 359.17 42675.52 99999.00 2024-02-22 22:06:49.000 053 21648.34 359.10 42675.53 99999.00 2024-02-22 22:06:50.000 053 21648.30 359.05 42675.54 99999.00 2024-02-22 22:06:51.000 053 21648.29 359.10 42675.56 99999.00 2024-02-22 22:06:52.000 053 21648.32 359.17 42675.62 99999.00 2024-02-22 22:06:53.000 053 21648.26 359.18 42675.62 99999.00 2024-02-22 22:06:54.000 053 21648.15 359.12 42675.57 99999.00 2024-02-22 22:06:55.000 053 21648.14 359.09 42675.56 47952.35 2024-02-22 22:06:56.000 053 21648.19 359.11 42675.56 88888.00 2024-02-22 22:06:57.000 053 21648.22 359.15 42675.57 88888.00 2024-02-22 22:06:58.000 053 21648.22 359.19 42675.59 88888.00 2024-02-22 22:06:59.000 053 21648.26 359.23 42675.61 88888.00 2024-02-22 22:07:00.000 053 21648.29 359.25 42675.65 99999.00 2024-02-22 22:07:01.000 053 21648.30 359.25 42675.66 99999.00 2024-02-22 22:07:02.000 053 21648.29 359.23 42675.64 99999.00 2024-02-22 22:07:03.000 053 21648.29 359.20 42675.63 99999.00 2024-02-22 22:07:04.000 053 21648.31 359.17 42675.62 99999.00 2024-02-22 22:07:05.000 053 21648.34 359.19 42675.61 99999.00 2024-02-22 22:07:06.000 053 21648.31 359.22 42675.58 99999.00 2024-02-22 22:07:07.000 053 21648.26 359.20 42675.57 99999.00 2024-02-22 22:07:08.000 053 21648.24 359.15 42675.57 99999.00 2024-02-22 22:07:09.000 053 21648.25 359.11 42675.57 99999.00 2024-02-22 22:07:10.000 053 21648.29 359.10 42675.57 99999.00 2024-02-22 22:07:11.000 053 21648.31 359.14 42675.60 99999.00 2024-02-22 22:07:12.000 053 21648.33 359.17 42675.62 99999.00 2024-02-22 22:07:13.000 053 21648.39 359.19 42675.63 99999.00 2024-02-22 22:07:14.000 053 21648.40 359.20 42675.63 99999.00 2024-02-22 22:07:15.000 053 21648.33 359.23 42675.64 99999.00 2024-02-22 22:07:16.000 053 21648.29 359.25 42675.62 99999.00 2024-02-22 22:07:17.000 053 21648.29 359.24 42675.59 99999.00 2024-02-22 22:07:18.000 053 21648.26 359.20 42675.59 99999.00 2024-02-22 22:07:19.000 053 21648.20 359.16 42675.61 99999.00 2024-02-22 22:07:20.000 053 21648.22 359.17 42675.62 47952.66 2024-02-22 22:07:21.000 053 21648.29 359.21 42675.64 88888.00 2024-02-22 22:07:22.000 053 21648.29 359.23 42675.65 88888.00 2024-02-22 22:07:23.000 053 21648.25 359.19 42675.66 88888.00 2024-02-22 22:07:24.000 053 21648.24 359.16 42675.66 88888.00 2024-02-22 22:07:25.000 053 21648.24 359.18 42675.67 99999.00 2024-02-22 22:07:26.000 053 21648.25 359.21 42675.68 99999.00 2024-02-22 22:07:27.000 053 21648.25 359.20 42675.70 99999.00 2024-02-22 22:07:28.000 053 21648.22 359.16 42675.71 99999.00 2024-02-22 22:07:29.000 053 21648.22 359.13 42675.69 99999.00 2024-02-22 22:07:30.000 053 21648.22 359.14 42675.66 99999.00 2024-02-22 22:07:31.000 053 21648.19 359.14 42675.64 99999.00 2024-02-22 22:07:32.000 053 21648.18 359.14 42675.65 99999.00 2024-02-22 22:07:33.000 053 21648.23 359.17 42675.69 99999.00 2024-02-22 22:07:34.000 053 21648.25 359.17 42675.70 99999.00 2024-02-22 22:07:35.000 053 21648.23 359.16 42675.68 99999.00 2024-02-22 22:07:36.000 053 21648.24 359.17 42675.66 99999.00 2024-02-22 22:07:37.000 053 21648.27 359.18 42675.66 99999.00 2024-02-22 22:07:38.000 053 21648.30 359.19 42675.66 99999.00 2024-02-22 22:07:39.000 053 21648.30 359.20 42675.66 99999.00 2024-02-22 22:07:40.000 053 21648.29 359.20 42675.63 99999.00 2024-02-22 22:07:41.000 053 21648.31 359.19 42675.62 99999.00 2024-02-22 22:07:42.000 053 21648.32 359.15 42675.63 99999.00 2024-02-22 22:07:43.000 053 21648.32 359.11 42675.66 99999.00 2024-02-22 22:07:44.000 053 21648.30 359.10 42675.68 99999.00 2024-02-22 22:07:45.000 053 21648.29 359.13 42675.69 99999.00 2024-02-22 22:07:46.000 053 21648.28 359.14 42675.66 99999.00 2024-02-22 22:07:47.000 053 21648.28 359.13 42675.62 99999.00 2024-02-22 22:07:48.000 053 21648.27 359.12 42675.60 99999.00 2024-02-22 22:07:49.000 053 21648.24 359.16 42675.60 99999.00 2024-02-22 22:07:50.000 053 21648.18 359.22 42675.63 47952.96 2024-02-22 22:07:51.000 053 21648.14 359.25 42675.66 88888.00 2024-02-22 22:07:52.000 053 21648.14 359.23 42675.68 88888.00 2024-02-22 22:07:53.000 053 21648.19 359.19 42675.68 88888.00 2024-02-22 22:07:54.000 053 21648.25 359.16 42675.68 88888.00 2024-02-22 22:07:55.000 053 21648.27 359.14 42675.69 47952.66 2024-02-22 22:07:56.000 053 21648.24 359.14 42675.70 88888.00 2024-02-22 22:07:57.000 053 21648.21 359.18 42675.71 88888.00 2024-02-22 22:07:58.000 053 21648.22 359.23 42675.71 88888.00 2024-02-22 22:07:59.000 053 21648.24 359.24 42675.68 88888.00 2024-02-22 22:08:00.000 053 21648.29 359.22 42675.64 99999.00 2024-02-22 22:08:01.000 053 21648.32 359.20 42675.63 99999.00 2024-02-22 22:08:02.000 053 21648.27 359.19 42675.63 99999.00 2024-02-22 22:08:03.000 053 21648.22 359.18 42675.62 99999.00 2024-02-22 22:08:04.000 053 21648.23 359.17 42675.65 99999.00 2024-02-22 22:08:05.000 053 21648.26 359.18 42675.69 99999.00 2024-02-22 22:08:06.000 053 21648.28 359.21 42675.72 99999.00 2024-02-22 22:08:07.000 053 21648.29 359.24 42675.72 99999.00 2024-02-22 22:08:08.000 053 21648.31 359.27 42675.71 99999.00 2024-02-22 22:08:09.000 053 21648.31 359.26 42675.71 99999.00 2024-02-22 22:08:10.000 053 21648.27 359.19 42675.72 99999.00 2024-02-22 22:08:11.000 053 21648.25 359.14 42675.75 99999.00 2024-02-22 22:08:12.000 053 21648.27 359.15 42675.77 99999.00 2024-02-22 22:08:13.000 053 21648.27 359.17 42675.74 99999.00 2024-02-22 22:08:14.000 053 21648.24 359.15 42675.71 99999.00 2024-02-22 22:08:15.000 053 21648.22 359.13 42675.72 47952.65 2024-02-22 22:08:16.000 053 21648.26 359.10 42675.77 88888.00 2024-02-22 22:08:17.000 053 21648.32 359.09 42675.79 88888.00 2024-02-22 22:08:18.000 053 21648.34 359.10 42675.77 88888.00 2024-02-22 22:08:19.000 053 21648.33 359.12 42675.73 88888.00 2024-02-22 22:08:20.000 053 21648.28 359.15 42675.72 99999.00 2024-02-22 22:08:21.000 053 21648.23 359.20 42675.74 99999.00 2024-02-22 22:08:22.000 053 21648.18 359.21 42675.78 99999.00 2024-02-22 22:08:23.000 053 21648.14 359.19 42675.82 99999.00 2024-02-22 22:08:24.000 053 21648.16 359.18 42675.86 99999.00 2024-02-22 22:08:25.000 053 21648.21 359.18 42675.82 99999.00 2024-02-22 22:08:26.000 053 21648.22 359.22 42675.74 99999.00 2024-02-22 22:08:27.000 053 21648.21 359.26 42675.69 99999.00 2024-02-22 22:08:28.000 053 21648.22 359.28 42675.68 99999.00 2024-02-22 22:08:29.000 053 21648.18 359.28 42675.68 99999.00 2024-02-22 22:08:30.000 053 21648.11 359.25 42675.71 99999.00 2024-02-22 22:08:31.000 053 21648.13 359.20 42675.75 99999.00 2024-02-22 22:08:32.000 053 21648.19 359.16 42675.79 99999.00 2024-02-22 22:08:33.000 053 21648.19 359.15 42675.80 99999.00 2024-02-22 22:08:34.000 053 21648.18 359.13 42675.80 99999.00 2024-02-22 22:08:35.000 053 21648.22 359.11 42675.81 47952.70 2024-02-22 22:08:36.000 053 21648.27 359.13 42675.83 88888.00 2024-02-22 22:08:37.000 053 21648.26 359.18 42675.87 88888.00 2024-02-22 22:08:38.000 053 21648.19 359.18 42675.87 88888.00 2024-02-22 22:08:39.000 053 21648.14 359.19 42675.86 88888.00 2024-02-22 22:08:40.000 053 21648.13 359.20 42675.85 99999.00 2024-02-22 22:08:41.000 053 21648.11 359.19 42675.83 99999.00 2024-02-22 22:08:42.000 053 21648.06 359.22 42675.82 99999.00 2024-02-22 22:08:43.000 053 21648.03 359.24 42675.83 99999.00 2024-02-22 22:08:44.000 053 21648.04 359.22 42675.85 99999.00 2024-02-22 22:08:45.000 053 21648.05 359.18 42675.86 47952.69 2024-02-22 22:08:46.000 053 21648.04 359.15 42675.84 88888.00 2024-02-22 22:08:47.000 053 21648.07 359.14 42675.82 88888.00 2024-02-22 22:08:48.000 053 21648.15 359.14 42675.80 88888.00 2024-02-22 22:08:49.000 053 21648.20 359.14 42675.80 88888.00 2024-02-22 22:08:50.000 053 21648.21 359.18 42675.82 99999.00 2024-02-22 22:08:51.000 053 21648.16 359.21 42675.84 99999.00 2024-02-22 22:08:52.000 053 21648.10 359.23 42675.84 99999.00 2024-02-22 22:08:53.000 053 21648.12 359.24 42675.83 99999.00 2024-02-22 22:08:54.000 053 21648.17 359.25 42675.82 99999.00 2024-02-22 22:08:55.000 053 21648.19 359.25 42675.82 99999.00 2024-02-22 22:08:56.000 053 21648.18 359.28 42675.84 99999.00 2024-02-22 22:08:57.000 053 21648.18 359.30 42675.84 99999.00 2024-02-22 22:08:58.000 053 21648.15 359.28 42675.81 99999.00 2024-02-22 22:08:59.000 053 21648.12 359.26 42675.80 99999.00 2024-02-22 22:09:00.000 053 21648.15 359.29 42675.83 99999.00 2024-02-22 22:09:01.000 053 21648.18 359.31 42675.86 99999.00 2024-02-22 22:09:02.000 053 21648.17 359.29 42675.83 99999.00 2024-02-22 22:09:03.000 053 21648.16 359.26 42675.80 99999.00 2024-02-22 22:09:04.000 053 21648.17 359.24 42675.80 99999.00 2024-02-22 22:09:05.000 053 21648.19 359.25 42675.82 99999.00 2024-02-22 22:09:06.000 053 21648.14 359.29 42675.82 99999.00 2024-02-22 22:09:07.000 053 21648.02 359.30 42675.81 99999.00 2024-02-22 22:09:08.000 053 21647.98 359.28 42675.83 99999.00 2024-02-22 22:09:09.000 053 21648.02 359.29 42675.86 99999.00 2024-02-22 22:09:10.000 053 21648.02 359.30 42675.86 99999.00 2024-02-22 22:09:11.000 053 21647.99 359.29 42675.82 99999.00 2024-02-22 22:09:12.000 053 21648.03 359.31 42675.79 99999.00 2024-02-22 22:09:13.000 053 21648.08 359.38 42675.79 99999.00 2024-02-22 22:09:14.000 053 21648.10 359.43 42675.80 99999.00 2024-02-22 22:09:15.000 053 21648.10 359.42 42675.82 99999.00 2024-02-22 22:09:16.000 053 21648.07 359.38 42675.84 99999.00 2024-02-22 22:09:17.000 053 21648.03 359.36 42675.87 99999.00 2024-02-22 22:09:18.000 053 21647.99 359.36 42675.91 99999.00 2024-02-22 22:09:19.000 053 21647.93 359.33 42675.92 99999.00 2024-02-22 22:09:20.000 053 21647.93 359.30 42675.92 47952.63 2024-02-22 22:09:21.000 053 21647.98 359.28 42675.94 88888.00 2024-02-22 22:09:22.000 053 21648.01 359.24 42675.94 88888.00 2024-02-22 22:09:23.000 053 21647.97 359.20 42675.92 88888.00 2024-02-22 22:09:24.000 053 21647.90 359.21 42675.89 88888.00 2024-02-22 22:09:25.000 053 21647.88 359.25 42675.89 47952.58 2024-02-22 22:09:26.000 053 21647.89 359.29 42675.95 88888.00 2024-02-22 22:09:27.000 053 21647.90 359.26 42675.97 88888.00 2024-02-22 22:09:28.000 053 21647.89 359.20 42675.92 88888.00 2024-02-22 22:09:29.000 053 21647.89 359.19 42675.88 88888.00 2024-02-22 22:09:30.000 053 21647.89 359.24 42675.88 47953.40 2024-02-22 22:09:31.000 053 21647.87 359.33 42675.92 88888.00 2024-02-22 22:09:32.000 053 21647.84 359.36 42675.95 88888.00 2024-02-22 22:09:33.000 053 21647.82 359.31 42675.94 88888.00 2024-02-22 22:09:34.000 053 21647.80 359.26 42675.90 88888.00 2024-02-22 22:09:35.000 053 21647.74 359.30 42675.87 99999.00 2024-02-22 22:09:36.000 053 21647.68 359.30 42675.86 99999.00 2024-02-22 22:09:37.000 053 21647.70 359.22 42675.86 99999.00 2024-02-22 22:09:38.000 053 21647.81 359.15 42675.88 99999.00 2024-02-22 22:09:39.000 053 21647.87 359.15 42675.91 99999.00 2024-02-22 22:09:40.000 053 21647.84 359.19 42675.96 99999.00 2024-02-22 22:09:41.000 053 21647.80 359.24 42676.00 99999.00 2024-02-22 22:09:42.000 053 21647.85 359.27 42676.02 99999.00 2024-02-22 22:09:43.000 053 21647.90 359.27 42676.02 99999.00 2024-02-22 22:09:44.000 053 21647.88 359.23 42675.99 99999.00 2024-02-22 22:09:45.000 053 21647.80 359.20 42675.97 99999.00 2024-02-22 22:09:46.000 053 21647.78 359.18 42675.96 99999.00 2024-02-22 22:09:47.000 053 21647.81 359.15 42675.94 99999.00 2024-02-22 22:09:48.000 053 21647.81 359.14 42675.89 99999.00 2024-02-22 22:09:49.000 053 21647.76 359.14 42675.88 99999.00 2024-02-22 22:09:50.000 053 21647.74 359.13 42675.91 99999.00 2024-02-22 22:09:51.000 053 21647.76 359.18 42675.97 99999.00 2024-02-22 22:09:52.000 053 21647.78 359.24 42675.96 99999.00 2024-02-22 22:09:53.000 053 21647.78 359.25 42675.91 99999.00 2024-02-22 22:09:54.000 053 21647.78 359.22 42675.91 99999.00 2024-02-22 22:09:55.000 053 21647.76 359.17 42675.94 47952.48 2024-02-22 22:09:56.000 053 21647.75 359.15 42675.97 88888.00 2024-02-22 22:09:57.000 053 21647.75 359.17 42675.98 88888.00 2024-02-22 22:09:58.000 053 21647.73 359.19 42675.98 88888.00 2024-02-22 22:09:59.000 053 21647.73 359.20 42675.98 88888.00 2024-02-22 22:10:00.000 053 21647.74 359.20 42675.98 99999.00 2024-02-22 22:10:01.000 053 21647.74 359.21 42675.99 99999.00 2024-02-22 22:10:02.000 053 21647.78 359.23 42675.99 99999.00 2024-02-22 22:10:03.000 053 21647.82 359.21 42675.95 99999.00 2024-02-22 22:10:04.000 053 21647.81 359.18 42675.93 99999.00 2024-02-22 22:10:05.000 053 21647.75 359.22 42675.90 99999.00 2024-02-22 22:10:06.000 053 21647.70 359.25 42675.91 99999.00 2024-02-22 22:10:07.000 053 21647.69 359.20 42675.93 99999.00 2024-02-22 22:10:08.000 053 21647.69 359.16 42675.91 99999.00 2024-02-22 22:10:09.000 053 21647.69 359.12 42675.85 99999.00 2024-02-22 22:10:10.000 053 21647.73 359.11 42675.84 47952.79 2024-02-22 22:10:11.000 053 21647.75 359.13 42675.86 88888.00 2024-02-22 22:10:12.000 053 21647.72 359.15 42675.88 88888.00 2024-02-22 22:10:13.000 053 21647.69 359.16 42675.89 88888.00 2024-02-22 22:10:14.000 053 21647.69 359.19 42675.93 88888.00 2024-02-22 22:10:15.000 053 21647.68 359.21 42675.94 99999.00 2024-02-22 22:10:16.000 053 21647.65 359.19 42675.91 99999.00 2024-02-22 22:10:17.000 053 21647.63 359.14 42675.90 99999.00 2024-02-22 22:10:18.000 053 21647.66 359.13 42675.90 99999.00 2024-02-22 22:10:19.000 053 21647.73 359.16 42675.91 99999.00 2024-02-22 22:10:20.000 053 21647.79 359.19 42675.95 99999.00 2024-02-22 22:10:21.000 053 21647.79 359.24 42675.96 99999.00 2024-02-22 22:10:22.000 053 21647.73 359.27 42675.93 99999.00 2024-02-22 22:10:23.000 053 21647.68 359.27 42675.90 99999.00 2024-02-22 22:10:24.000 053 21647.65 359.25 42675.88 99999.00 2024-02-22 22:10:25.000 053 21647.64 359.24 42675.86 99999.00 2024-02-22 22:10:26.000 053 21647.69 359.23 42675.89 99999.00 2024-02-22 22:10:27.000 053 21647.75 359.23 42675.93 99999.00 2024-02-22 22:10:28.000 053 21647.74 359.25 42675.91 99999.00 2024-02-22 22:10:29.000 053 21647.68 359.23 42675.88 99999.00 2024-02-22 22:10:30.000 053 21647.61 359.20 42675.89 99999.00 2024-02-22 22:10:31.000 053 21647.59 359.21 42675.90 99999.00 2024-02-22 22:10:32.000 053 21647.58 359.23 42675.89 99999.00 2024-02-22 22:10:33.000 053 21647.60 359.27 42675.90 99999.00 2024-02-22 22:10:34.000 053 21647.61 359.29 42675.95 99999.00 2024-02-22 22:10:35.000 053 21647.61 359.30 42675.98 99999.00 2024-02-22 22:10:36.000 053 21647.60 359.32 42675.98 99999.00 2024-02-22 22:10:37.000 053 21647.62 359.32 42675.97 99999.00 2024-02-22 22:10:38.000 053 21647.69 359.31 42675.98 99999.00 2024-02-22 22:10:39.000 053 21647.76 359.33 42675.99 99999.00 2024-02-22 22:10:40.000 053 21647.79 359.35 42676.02 99999.00 2024-02-22 22:10:41.000 053 21647.78 359.31 42676.02 99999.00 2024-02-22 22:10:42.000 053 21647.76 359.27 42675.97 99999.00 2024-02-22 22:10:43.000 053 21647.75 359.26 42675.91 99999.00 2024-02-22 22:10:44.000 053 21647.73 359.26 42675.90 99999.00 2024-02-22 22:10:45.000 053 21647.74 359.27 42675.91 99999.00 2024-02-22 22:10:46.000 053 21647.75 359.29 42675.94 99999.00 2024-02-22 22:10:47.000 053 21647.74 359.31 42675.97 99999.00 2024-02-22 22:10:48.000 053 21647.73 359.34 42675.98 99999.00 2024-02-22 22:10:49.000 053 21647.71 359.38 42676.00 99999.00 2024-02-22 22:10:50.000 053 21647.69 359.38 42676.03 99999.00 2024-02-22 22:10:51.000 053 21647.65 359.39 42676.07 99999.00 2024-02-22 22:10:52.000 053 21647.65 359.39 42676.09 99999.00 2024-02-22 22:10:53.000 053 21647.68 359.37 42676.06 99999.00 2024-02-22 22:10:54.000 053 21647.69 359.35 42676.04 99999.00 2024-02-22 22:10:55.000 053 21647.68 359.38 42676.05 99999.00 2024-02-22 22:10:56.000 053 21647.69 359.39 42676.04 99999.00 2024-02-22 22:10:57.000 053 21647.69 359.38 42676.02 99999.00 2024-02-22 22:10:58.000 053 21647.68 359.43 42676.03 99999.00 2024-02-22 22:10:59.000 053 21647.69 359.47 42676.04 99999.00 2024-02-22 22:11:00.000 053 21647.75 359.48 42676.07 47952.41 2024-02-22 22:11:01.000 053 21647.81 359.50 42676.14 88888.00 2024-02-22 22:11:02.000 053 21647.83 359.51 42676.17 88888.00 2024-02-22 22:11:03.000 053 21647.84 359.50 42676.14 88888.00 2024-02-22 22:11:04.000 053 21647.82 359.46 42676.13 88888.00 2024-02-22 22:11:05.000 053 21647.79 359.42 42676.11 99999.00 2024-02-22 22:11:06.000 053 21647.77 359.41 42676.07 99999.00 2024-02-22 22:11:07.000 053 21647.78 359.44 42676.06 99999.00 2024-02-22 22:11:08.000 053 21647.76 359.47 42676.06 99999.00 2024-02-22 22:11:09.000 053 21647.72 359.49 42676.06 99999.00 2024-02-22 22:11:10.000 053 21647.67 359.52 42676.07 99999.00 2024-02-22 22:11:11.000 053 21647.64 359.53 42676.07 99999.00 2024-02-22 22:11:12.000 053 21647.66 359.51 42676.09 99999.00 2024-02-22 22:11:13.000 053 21647.74 359.47 42676.11 99999.00 2024-02-22 22:11:14.000 053 21647.80 359.46 42676.10 99999.00 2024-02-22 22:11:15.000 053 21647.78 359.51 42676.10 99999.00 2024-02-22 22:11:16.000 053 21647.68 359.55 42676.11 99999.00 2024-02-22 22:11:17.000 053 21647.59 359.54 42676.12 99999.00 2024-02-22 22:11:18.000 053 21647.62 359.47 42676.12 99999.00 2024-02-22 22:11:19.000 053 21647.69 359.41 42676.11 99999.00 2024-02-22 22:11:20.000 053 21647.71 359.38 42676.11 99999.00 2024-02-22 22:11:21.000 053 21647.69 359.36 42676.11 99999.00 2024-02-22 22:11:22.000 053 21647.68 359.37 42676.12 99999.00 2024-02-22 22:11:23.000 053 21647.64 359.39 42676.11 99999.00 2024-02-22 22:11:24.000 053 21647.59 359.42 42676.07 99999.00 2024-02-22 22:11:25.000 053 21647.59 359.47 42676.06 47952.48 2024-02-22 22:11:26.000 053 21647.64 359.52 42676.06 88888.00 2024-02-22 22:11:27.000 053 21647.69 359.50 42676.10 88888.00 2024-02-22 22:11:28.000 053 21647.68 359.45 42676.16 88888.00 2024-02-22 22:11:29.000 053 21647.66 359.47 42676.22 88888.00 2024-02-22 22:11:30.000 053 21647.66 359.50 42676.25 47952.62 2024-02-22 22:11:31.000 053 21647.66 359.53 42676.23 88888.00 2024-02-22 22:11:32.000 053 21647.63 359.58 42676.19 88888.00 2024-02-22 22:11:33.000 053 21647.59 359.60 42676.16 88888.00 2024-02-22 22:11:34.000 053 21647.56 359.60 42676.15 88888.00 2024-02-22 22:11:35.000 053 21647.53 359.60 42676.16 47952.96 2024-02-22 22:11:36.000 053 21647.55 359.57 42676.15 88888.00 2024-02-22 22:11:37.000 053 21647.56 359.52 42676.13 88888.00 2024-02-22 22:11:38.000 053 21647.50 359.50 42676.12 88888.00 2024-02-22 22:11:39.000 053 21647.43 359.54 42676.16 88888.00 2024-02-22 22:11:40.000 053 21647.43 359.56 42676.18 47952.75 2024-02-22 22:11:41.000 053 21647.47 359.54 42676.18 88888.00 2024-02-22 22:11:42.000 053 21647.48 359.51 42676.19 88888.00 2024-02-22 22:11:43.000 053 21647.48 359.53 42676.21 88888.00 2024-02-22 22:11:44.000 053 21647.47 359.55 42676.21 88888.00 2024-02-22 22:11:45.000 053 21647.43 359.56 42676.18 47952.88 2024-02-22 22:11:46.000 053 21647.38 359.54 42676.11 88888.00 2024-02-22 22:11:47.000 053 21647.35 359.52 42676.04 88888.00 2024-02-22 22:11:48.000 053 21647.38 359.51 42676.04 88888.00 2024-02-22 22:11:49.000 053 21647.44 359.52 42676.11 88888.00 2024-02-22 22:11:50.000 053 21647.47 359.52 42676.17 47952.68 2024-02-22 22:11:51.000 053 21647.47 359.51 42676.17 88888.00 2024-02-22 22:11:52.000 053 21647.42 359.50 42676.14 88888.00 2024-02-22 22:11:53.000 053 21647.43 359.49 42676.11 88888.00 2024-02-22 22:11:54.000 053 21647.48 359.49 42676.10 88888.00 2024-02-22 22:11:55.000 053 21647.49 359.48 42676.11 47952.38 2024-02-22 22:11:56.000 053 21647.45 359.47 42676.11 88888.00 2024-02-22 22:11:57.000 053 21647.41 359.42 42676.11 88888.00 2024-02-22 22:11:58.000 053 21647.37 359.39 42676.09 88888.00 2024-02-22 22:11:59.000 053 21647.34 359.43 42676.08 88888.00 2024-02-22 22:12:00.000 053 21647.33 359.52 42676.09 47952.86 2024-02-22 22:12:01.000 053 21647.33 359.59 42676.09 88888.00 2024-02-22 22:12:02.000 053 21647.33 359.62 42676.10 88888.00 2024-02-22 22:12:03.000 053 21647.35 359.61 42676.10 88888.00 2024-02-22 22:12:04.000 053 21647.41 359.59 42676.11 88888.00 2024-02-22 22:12:05.000 053 21647.46 359.58 42676.13 99999.00 2024-02-22 22:12:06.000 053 21647.42 359.56 42676.15 99999.00 2024-02-22 22:12:07.000 053 21647.37 359.55 42676.19 99999.00 2024-02-22 22:12:08.000 053 21647.39 359.56 42676.22 99999.00 2024-02-22 22:12:09.000 053 21647.43 359.55 42676.21 99999.00 2024-02-22 22:12:10.000 053 21647.41 359.52 42676.19 99999.00 2024-02-22 22:12:11.000 053 21647.37 359.50 42676.19 99999.00 2024-02-22 22:12:12.000 053 21647.35 359.52 42676.17 99999.00 2024-02-22 22:12:13.000 053 21647.38 359.51 42676.14 99999.00 2024-02-22 22:12:14.000 053 21647.41 359.45 42676.12 99999.00 2024-02-22 22:12:15.000 053 21647.44 359.43 42676.14 99999.00 2024-02-22 22:12:16.000 053 21647.48 359.44 42676.18 99999.00 2024-02-22 22:12:17.000 053 21647.43 359.47 42676.18 99999.00 2024-02-22 22:12:18.000 053 21647.32 359.50 42676.17 99999.00 2024-02-22 22:12:19.000 053 21647.30 359.52 42676.16 99999.00 2024-02-22 22:12:20.000 053 21647.32 359.56 42676.14 47953.02 2024-02-22 22:12:21.000 053 21647.34 359.55 42676.10 88888.00 2024-02-22 22:12:22.000 053 21647.36 359.50 42676.09 88888.00 2024-02-22 22:12:23.000 053 21647.39 359.47 42676.11 88888.00 2024-02-22 22:12:24.000 053 21647.41 359.51 42676.12 88888.00 2024-02-22 22:12:25.000 053 21647.43 359.57 42676.12 47952.56 2024-02-22 22:12:26.000 053 21647.42 359.60 42676.13 88888.00 2024-02-22 22:12:27.000 053 21647.34 359.58 42676.12 88888.00 2024-02-22 22:12:28.000 053 21647.24 359.56 42676.11 88888.00 2024-02-22 22:12:29.000 053 21647.22 359.55 42676.10 88888.00 2024-02-22 22:12:30.000 053 21647.25 359.53 42676.11 47952.57 2024-02-22 22:12:31.000 053 21647.26 359.52 42676.11 88888.00 2024-02-22 22:12:32.000 053 21647.24 359.52 42676.11 88888.00 2024-02-22 22:12:33.000 053 21647.24 359.52 42676.06 88888.00 2024-02-22 22:12:34.000 053 21647.26 359.53 42676.02 88888.00 2024-02-22 22:12:35.000 053 21647.27 359.54 42676.03 47953.37 2024-02-22 22:12:36.000 053 21647.25 359.53 42676.09 88888.00 2024-02-22 22:12:37.000 053 21647.23 359.51 42676.12 88888.00 2024-02-22 22:12:38.000 053 21647.23 359.49 42676.13 88888.00 2024-02-22 22:12:39.000 053 21647.22 359.48 42676.16 88888.00 2024-02-22 22:12:40.000 053 21647.19 359.49 42676.18 47952.76 2024-02-22 22:12:41.000 053 21647.17 359.51 42676.16 88888.00 2024-02-22 22:12:42.000 053 21647.22 359.50 42676.15 88888.00 2024-02-22 22:12:43.000 053 21647.25 359.48 42676.17 88888.00 2024-02-22 22:12:44.000 053 21647.25 359.47 42676.19 88888.00 2024-02-22 22:12:45.000 053 21647.22 359.45 42676.19 47952.49 2024-02-22 22:12:46.000 053 21647.16 359.43 42676.18 88888.00 2024-02-22 22:12:47.000 053 21647.10 359.43 42676.17 88888.00 2024-02-22 22:12:48.000 053 21647.09 359.47 42676.15 88888.00 2024-02-22 22:12:49.000 053 21647.10 359.52 42676.14 88888.00 2024-02-22 22:12:50.000 053 21647.10 359.54 42676.14 99999.00 2024-02-22 22:12:51.000 053 21647.10 359.53 42676.14 99999.00 2024-02-22 22:12:52.000 053 21647.10 359.52 42676.14 99999.00 2024-02-22 22:12:53.000 053 21647.13 359.53 42676.16 99999.00 2024-02-22 22:12:54.000 053 21647.18 359.56 42676.14 99999.00 2024-02-22 22:12:55.000 053 21647.21 359.58 42676.12 99999.00 2024-02-22 22:12:56.000 053 21647.23 359.58 42676.13 99999.00 2024-02-22 22:12:57.000 053 21647.23 359.57 42676.14 99999.00 2024-02-22 22:12:58.000 053 21647.23 359.56 42676.13 99999.00 2024-02-22 22:12:59.000 053 21647.20 359.54 42676.12 99999.00 2024-02-22 22:13:00.000 053 21647.14 359.53 42676.15 99999.00 2024-02-22 22:13:01.000 053 21647.10 359.58 42676.19 99999.00 2024-02-22 22:13:02.000 053 21647.14 359.65 42676.20 99999.00 2024-02-22 22:13:03.000 053 21647.21 359.67 42676.17 99999.00 2024-02-22 22:13:04.000 053 21647.26 359.62 42676.12 99999.00 2024-02-22 22:13:05.000 053 21647.31 359.59 42676.12 47952.71 2024-02-22 22:13:06.000 053 21647.36 359.61 42676.16 88888.00 2024-02-22 22:13:07.000 053 21647.39 359.64 42676.21 88888.00 2024-02-22 22:13:08.000 053 21647.38 359.64 42676.26 88888.00 2024-02-22 22:13:09.000 053 21647.36 359.66 42676.27 88888.00 2024-02-22 22:13:10.000 053 21647.35 359.74 42676.25 47952.49 2024-02-22 22:13:11.000 053 21647.33 359.78 42676.23 88888.00 2024-02-22 22:13:12.000 053 21647.28 359.74 42676.20 88888.00 2024-02-22 22:13:13.000 053 21647.26 359.71 42676.20 88888.00 2024-02-22 22:13:14.000 053 21647.28 359.76 42676.22 88888.00 2024-02-22 22:13:15.000 053 21647.29 359.79 42676.26 47952.97 2024-02-22 22:13:16.000 053 21647.28 359.75 42676.26 88888.00 2024-02-22 22:13:17.000 053 21647.26 359.70 42676.21 88888.00 2024-02-22 22:13:18.000 053 21647.27 359.67 42676.19 88888.00 2024-02-22 22:13:19.000 053 21647.31 359.67 42676.19 88888.00 2024-02-22 22:13:20.000 053 21647.32 359.68 42676.22 47952.77 2024-02-22 22:13:21.000 053 21647.32 359.65 42676.27 88888.00 2024-02-22 22:13:22.000 053 21647.31 359.60 42676.27 88888.00 2024-02-22 22:13:23.000 053 21647.30 359.62 42676.21 88888.00 2024-02-22 22:13:24.000 053 21647.29 359.68 42676.21 88888.00 2024-02-22 22:13:25.000 053 21647.29 359.73 42676.24 99999.00 2024-02-22 22:13:26.000 053 21647.27 359.75 42676.24 99999.00 2024-02-22 22:13:27.000 053 21647.28 359.78 42676.24 99999.00 2024-02-22 22:13:28.000 053 21647.31 359.81 42676.27 99999.00 2024-02-22 22:13:29.000 053 21647.31 359.82 42676.31 99999.00 2024-02-22 22:13:30.000 053 21647.31 359.83 42676.32 99999.00 2024-02-22 22:13:31.000 053 21647.33 359.84 42676.29 99999.00 2024-02-22 22:13:32.000 053 21647.30 359.83 42676.23 99999.00 2024-02-22 22:13:33.000 053 21647.23 359.79 42676.21 99999.00 2024-02-22 22:13:34.000 053 21647.20 359.75 42676.23 99999.00 2024-02-22 22:13:35.000 053 21647.19 359.77 42676.24 99999.00 2024-02-22 22:13:36.000 053 21647.17 359.80 42676.19 99999.00 2024-02-22 22:13:37.000 053 21647.16 359.82 42676.16 99999.00 2024-02-22 22:13:38.000 053 21647.20 359.82 42676.19 99999.00 2024-02-22 22:13:39.000 053 21647.25 359.81 42676.23 99999.00 2024-02-22 22:13:40.000 053 21647.27 359.80 42676.23 99999.00 2024-02-22 22:13:41.000 053 21647.28 359.80 42676.21 99999.00 2024-02-22 22:13:42.000 053 21647.29 359.82 42676.22 99999.00 2024-02-22 22:13:43.000 053 21647.30 359.86 42676.25 99999.00 2024-02-22 22:13:44.000 053 21647.29 359.85 42676.23 99999.00 2024-02-22 22:13:45.000 053 21647.26 359.81 42676.19 99999.00 2024-02-22 22:13:46.000 053 21647.25 359.80 42676.21 99999.00 2024-02-22 22:13:47.000 053 21647.28 359.83 42676.25 99999.00 2024-02-22 22:13:48.000 053 21647.31 359.84 42676.25 99999.00 2024-02-22 22:13:49.000 053 21647.29 359.86 42676.22 99999.00 2024-02-22 22:13:50.000 053 21647.26 359.92 42676.25 47952.66 2024-02-22 22:13:51.000 053 21647.26 360.00 42676.31 88888.00 2024-02-22 22:13:52.000 053 21647.31 360.04 42676.36 88888.00 2024-02-22 22:13:53.000 053 21647.35 360.04 42676.38 88888.00 2024-02-22 22:13:54.000 053 21647.33 359.99 42676.36 88888.00 2024-02-22 22:13:55.000 053 21647.26 359.94 42676.34 99999.00 2024-02-22 22:13:56.000 053 21647.18 359.94 42676.30 99999.00 2024-02-22 22:13:57.000 053 21647.17 359.97 42676.26 99999.00 2024-02-22 22:13:58.000 053 21647.22 359.98 42676.26 99999.00 2024-02-22 22:13:59.000 053 21647.28 359.96 42676.27 99999.00 2024-02-22 22:14:00.000 053 21647.29 359.96 42676.26 47952.42 2024-02-22 22:14:01.000 053 21647.26 359.99 42676.25 88888.00 2024-02-22 22:14:02.000 053 21647.22 360.04 42676.27 88888.00 2024-02-22 22:14:03.000 053 21647.22 360.06 42676.28 88888.00 2024-02-22 22:14:04.000 053 21647.28 360.06 42676.26 88888.00 2024-02-22 22:14:05.000 053 21647.34 360.06 42676.27 99999.00 2024-02-22 22:14:06.000 053 21647.35 360.06 42676.29 99999.00 2024-02-22 22:14:07.000 053 21647.36 360.05 42676.28 99999.00 2024-02-22 22:14:08.000 053 21647.38 360.05 42676.31 99999.00 2024-02-22 22:14:09.000 053 21647.38 360.06 42676.37 99999.00 2024-02-22 22:14:10.000 053 21647.39 360.07 42676.39 47952.87 2024-02-22 22:14:11.000 053 21647.42 360.07 42676.37 88888.00 2024-02-22 22:14:12.000 053 21647.40 360.06 42676.32 88888.00 2024-02-22 22:14:13.000 053 21647.34 360.06 42676.31 88888.00 2024-02-22 22:14:14.000 053 21647.32 360.05 42676.32 88888.00 2024-02-22 22:14:15.000 053 21647.33 360.04 42676.34 47952.58 2024-02-22 22:14:16.000 053 21647.33 360.08 42676.38 88888.00 2024-02-22 22:14:17.000 053 21647.32 360.10 42676.39 88888.00 2024-02-22 22:14:18.000 053 21647.27 360.05 42676.36 88888.00 2024-02-22 22:14:19.000 053 21647.20 360.03 42676.32 88888.00 2024-02-22 22:14:20.000 053 21647.20 360.07 42676.34 47952.64 2024-02-22 22:14:21.000 053 21647.24 360.12 42676.42 88888.00 2024-02-22 22:14:22.000 053 21647.24 360.12 42676.45 88888.00 2024-02-22 22:14:23.000 053 21647.23 360.11 42676.40 88888.00 2024-02-22 22:14:24.000 053 21647.26 360.10 42676.38 88888.00 2024-02-22 22:14:25.000 053 21647.32 360.08 42676.41 99999.00 2024-02-22 22:14:26.000 053 21647.32 360.03 42676.42 99999.00 2024-02-22 22:14:27.000 053 21647.30 359.99 42676.41 99999.00 2024-02-22 22:14:28.000 053 21647.35 360.01 42676.44 99999.00 2024-02-22 22:14:29.000 053 21647.43 360.10 42676.46 99999.00 2024-02-22 22:14:30.000 053 21647.46 360.18 42676.43 99999.00 2024-02-22 22:14:31.000 053 21647.44 360.20 42676.35 99999.00 2024-02-22 22:14:32.000 053 21647.44 360.16 42676.32 99999.00 2024-02-22 22:14:33.000 053 21647.46 360.14 42676.36 99999.00 2024-02-22 22:14:34.000 053 21647.49 360.18 42676.40 99999.00 2024-02-22 22:14:35.000 053 21647.50 360.21 42676.38 99999.00 2024-02-22 22:14:36.000 053 21647.48 360.21 42676.31 99999.00 2024-02-22 22:14:37.000 053 21647.43 360.17 42676.27 99999.00 2024-02-22 22:14:38.000 053 21647.39 360.13 42676.29 99999.00 2024-02-22 22:14:39.000 053 21647.41 360.14 42676.34 99999.00 2024-02-22 22:14:40.000 053 21647.44 360.19 42676.37 99999.00 2024-02-22 22:14:41.000 053 21647.43 360.24 42676.35 99999.00 2024-02-22 22:14:42.000 053 21647.41 360.24 42676.31 99999.00 2024-02-22 22:14:43.000 053 21647.42 360.21 42676.28 99999.00 2024-02-22 22:14:44.000 053 21647.42 360.17 42676.29 99999.00 2024-02-22 22:14:45.000 053 21647.44 360.16 42676.32 99999.00 2024-02-22 22:14:46.000 053 21647.49 360.19 42676.36 99999.00 2024-02-22 22:14:47.000 053 21647.52 360.24 42676.39 99999.00 2024-02-22 22:14:48.000 053 21647.51 360.26 42676.38 99999.00 2024-02-22 22:14:49.000 053 21647.52 360.23 42676.35 99999.00 2024-02-22 22:14:50.000 053 21647.54 360.15 42676.34 47953.14 2024-02-22 22:14:51.000 053 21647.54 360.13 42676.32 88888.00 2024-02-22 22:14:52.000 053 21647.53 360.17 42676.30 88888.00 2024-02-22 22:14:53.000 053 21647.57 360.21 42676.30 88888.00 2024-02-22 22:14:54.000 053 21647.62 360.22 42676.31 88888.00 2024-02-22 22:14:55.000 053 21647.64 360.21 42676.32 47952.96 2024-02-22 22:14:56.000 053 21647.62 360.19 42676.32 88888.00 2024-02-22 22:14:57.000 053 21647.58 360.21 42676.32 88888.00 2024-02-22 22:14:58.000 053 21647.55 360.23 42676.31 88888.00 2024-02-22 22:14:59.000 053 21647.53 360.18 42676.26 88888.00 2024-02-22 22:15:00.000 053 21647.52 360.13 42676.20 47952.85 2024-02-22 22:15:01.000 053 21647.55 360.18 42676.21 88888.00 2024-02-22 22:15:02.000 053 21647.59 360.25 42676.28 88888.00 2024-02-22 22:15:03.000 053 21647.57 360.27 42676.32 88888.00 2024-02-22 22:15:04.000 053 21647.53 360.27 42676.31 88888.00 2024-02-22 22:15:05.000 053 21647.50 360.25 42676.29 47952.69 2024-02-22 22:15:06.000 053 21647.49 360.24 42676.28 88888.00 2024-02-22 22:15:07.000 053 21647.50 360.25 42676.30 88888.00 2024-02-22 22:15:08.000 053 21647.50 360.25 42676.30 88888.00 2024-02-22 22:15:09.000 053 21647.52 360.24 42676.33 88888.00 2024-02-22 22:15:10.000 053 21647.56 360.20 42676.35 99999.00 2024-02-22 22:15:11.000 053 21647.60 360.14 42676.33 99999.00 2024-02-22 22:15:12.000 053 21647.62 360.12 42676.32 99999.00 2024-02-22 22:15:13.000 053 21647.60 360.13 42676.35 99999.00 2024-02-22 22:15:14.000 053 21647.58 360.14 42676.38 99999.00 2024-02-22 22:15:15.000 053 21647.58 360.15 42676.38 99999.00 2024-02-22 22:15:16.000 053 21647.62 360.17 42676.35 99999.00 2024-02-22 22:15:17.000 053 21647.68 360.13 42676.31 99999.00 2024-02-22 22:15:18.000 053 21647.74 360.06 42676.29 99999.00 2024-02-22 22:15:19.000 053 21647.78 360.03 42676.30 99999.00 2024-02-22 22:15:20.000 053 21647.75 360.02 42676.29 47952.99 2024-02-22 22:15:21.000 053 21647.69 360.01 42676.29 88888.00 2024-02-22 22:15:22.000 053 21647.70 360.05 42676.30 88888.00 2024-02-22 22:15:23.000 053 21647.78 360.08 42676.32 88888.00 2024-02-22 22:15:24.000 053 21647.84 360.08 42676.34 88888.00 2024-02-22 22:15:25.000 053 21647.81 360.09 42676.31 99999.00 2024-02-22 22:15:26.000 053 21647.68 360.11 42676.26 99999.00 2024-02-22 22:15:27.000 053 21647.60 360.12 42676.22 99999.00 2024-02-22 22:15:28.000 053 21647.62 360.13 42676.20 99999.00 2024-02-22 22:15:29.000 053 21647.63 360.13 42676.22 99999.00 2024-02-22 22:15:30.000 053 21647.63 360.09 42676.25 99999.00 2024-02-22 22:15:31.000 053 21647.69 360.06 42676.21 99999.00 2024-02-22 22:15:32.000 053 21647.74 360.07 42676.19 99999.00 2024-02-22 22:15:33.000 053 21647.68 360.08 42676.21 99999.00 2024-02-22 22:15:34.000 053 21647.63 360.09 42676.23 99999.00 2024-02-22 22:15:35.000 053 21647.63 360.10 42676.19 99999.00 2024-02-22 22:15:36.000 053 21647.64 360.11 42676.17 99999.00 2024-02-22 22:15:37.000 053 21647.63 360.11 42676.17 99999.00 2024-02-22 22:15:38.000 053 21647.60 360.08 42676.16 99999.00 2024-02-22 22:15:39.000 053 21647.60 360.04 42676.15 99999.00 2024-02-22 22:15:40.000 053 21647.64 360.01 42676.16 99999.00 2024-02-22 22:15:41.000 053 21647.68 360.03 42676.19 99999.00 2024-02-22 22:15:42.000 053 21647.66 360.04 42676.18 99999.00 2024-02-22 22:15:43.000 053 21647.62 360.03 42676.17 99999.00 2024-02-22 22:15:44.000 053 21647.59 360.03 42676.15 99999.00 2024-02-22 22:15:45.000 053 21647.56 360.06 42676.15 47952.82 2024-02-22 22:15:46.000 053 21647.59 360.08 42676.17 88888.00 2024-02-22 22:15:47.000 053 21647.62 360.08 42676.18 88888.00 2024-02-22 22:15:48.000 053 21647.61 360.06 42676.18 88888.00 2024-02-22 22:15:49.000 053 21647.56 360.03 42676.19 88888.00 2024-02-22 22:15:50.000 053 21647.51 360.02 42676.21 47952.55 2024-02-22 22:15:51.000 053 21647.52 360.00 42676.24 88888.00 2024-02-22 22:15:52.000 053 21647.61 359.99 42676.25 88888.00 2024-02-22 22:15:53.000 053 21647.66 360.01 42676.22 88888.00 2024-02-22 22:15:54.000 053 21647.59 360.01 42676.20 88888.00 2024-02-22 22:15:55.000 053 21647.50 359.97 42676.21 99999.00 2024-02-22 22:15:56.000 053 21647.47 359.95 42676.22 99999.00 2024-02-22 22:15:57.000 053 21647.47 359.99 42676.22 99999.00 2024-02-22 22:15:58.000 053 21647.47 360.00 42676.26 99999.00 2024-02-22 22:15:59.000 053 21647.51 359.97 42676.29 99999.00 2024-02-22 22:16:00.000 053 21647.55 359.94 42676.28 99999.00 2024-02-22 22:16:01.000 053 21647.52 359.96 42676.24 99999.00 2024-02-22 22:16:02.000 053 21647.47 360.00 42676.24 99999.00 2024-02-22 22:16:03.000 053 21647.44 360.01 42676.30 99999.00 2024-02-22 22:16:04.000 053 21647.42 359.98 42676.31 99999.00 2024-02-22 22:16:05.000 053 21647.44 359.98 42676.30 99999.00 2024-02-22 22:16:06.000 053 21647.43 360.00 42676.29 99999.00 2024-02-22 22:16:07.000 053 21647.40 359.98 42676.26 99999.00 2024-02-22 22:16:08.000 053 21647.37 359.97 42676.23 99999.00 2024-02-22 22:16:09.000 053 21647.35 359.95 42676.21 99999.00 2024-02-22 22:16:10.000 053 21647.31 359.93 42676.19 47953.16 2024-02-22 22:16:11.000 053 21647.30 359.92 42676.21 88888.00 2024-02-22 22:16:12.000 053 21647.35 359.94 42676.23 88888.00 2024-02-22 22:16:13.000 053 21647.42 359.97 42676.27 88888.00 2024-02-22 22:16:14.000 053 21647.41 359.94 42676.28 88888.00 2024-02-22 22:16:15.000 053 21647.35 359.88 42676.27 99999.00 2024-02-22 22:16:16.000 053 21647.34 359.91 42676.27 99999.00 2024-02-22 22:16:17.000 053 21647.36 359.98 42676.29 99999.00 2024-02-22 22:16:18.000 053 21647.35 360.01 42676.31 99999.00 2024-02-22 22:16:19.000 053 21647.33 359.99 42676.33 99999.00 2024-02-22 22:16:20.000 053 21647.33 359.94 42676.31 47953.06 2024-02-22 22:16:21.000 053 21647.34 359.90 42676.28 88888.00 2024-02-22 22:16:22.000 053 21647.34 359.90 42676.27 88888.00 2024-02-22 22:16:23.000 053 21647.32 359.93 42676.28 88888.00 2024-02-22 22:16:24.000 053 21647.29 359.94 42676.27 88888.00 2024-02-22 22:16:25.000 053 21647.26 359.94 42676.27 47952.47 2024-02-22 22:16:26.000 053 21647.26 359.94 42676.27 88888.00 2024-02-22 22:16:27.000 053 21647.24 359.94 42676.23 88888.00 2024-02-22 22:16:28.000 053 21647.19 359.96 42676.17 88888.00 2024-02-22 22:16:29.000 053 21647.18 359.98 42676.15 88888.00 2024-02-22 22:16:30.000 053 21647.24 359.98 42676.16 47952.64 2024-02-22 22:16:31.000 053 21647.28 359.98 42676.18 88888.00 2024-02-22 22:16:32.000 053 21647.28 360.01 42676.22 88888.00 2024-02-22 22:16:33.000 053 21647.28 360.04 42676.28 88888.00 2024-02-22 22:16:34.000 053 21647.28 360.03 42676.30 88888.00 2024-02-22 22:16:35.000 053 21647.23 360.01 42676.28 47952.53 2024-02-22 22:16:36.000 053 21647.15 360.04 42676.26 88888.00 2024-02-22 22:16:37.000 053 21647.08 360.05 42676.24 88888.00 2024-02-22 22:16:38.000 053 21647.06 360.06 42676.25 88888.00 2024-02-22 22:16:39.000 053 21647.08 360.10 42676.29 88888.00 2024-02-22 22:16:40.000 053 21647.10 360.12 42676.31 99999.00 2024-02-22 22:16:41.000 053 21647.10 360.06 42676.28 99999.00 2024-02-22 22:16:42.000 053 21647.10 360.00 42676.29 99999.00 2024-02-22 22:16:43.000 053 21647.09 359.98 42676.32 99999.00 2024-02-22 22:16:44.000 053 21647.03 359.95 42676.34 99999.00 2024-02-22 22:16:45.000 053 21647.03 359.94 42676.36 99999.00 2024-02-22 22:16:46.000 053 21647.04 359.98 42676.38 99999.00 2024-02-22 22:16:47.000 053 21646.96 360.02 42676.36 99999.00 2024-02-22 22:16:48.000 053 21646.89 360.03 42676.35 99999.00 2024-02-22 22:16:49.000 053 21646.92 360.04 42676.36 99999.00 2024-02-22 22:16:50.000 053 21646.98 360.09 42676.36 99999.00 2024-02-22 22:16:51.000 053 21647.00 360.11 42676.33 99999.00 2024-02-22 22:16:52.000 053 21646.97 360.10 42676.32 99999.00 2024-02-22 22:16:53.000 053 21646.93 360.11 42676.34 99999.00 2024-02-22 22:16:54.000 053 21646.95 360.11 42676.34 99999.00 2024-02-22 22:16:55.000 053 21646.97 360.07 42676.35 99999.00 2024-02-22 22:16:56.000 053 21646.93 360.05 42676.38 99999.00 2024-02-22 22:16:57.000 053 21646.90 360.07 42676.39 99999.00 2024-02-22 22:16:58.000 053 21646.91 360.10 42676.39 99999.00 2024-02-22 22:16:59.000 053 21646.90 360.12 42676.38 99999.00 2024-02-22 22:17:00.000 053 21646.85 360.12 42676.34 47952.74 2024-02-22 22:17:01.000 053 21646.84 360.11 42676.33 88888.00 2024-02-22 22:17:02.000 053 21646.85 360.09 42676.33 88888.00 2024-02-22 22:17:03.000 053 21646.85 360.07 42676.31 88888.00 2024-02-22 22:17:04.000 053 21646.88 360.05 42676.29 88888.00 2024-02-22 22:17:05.000 053 21646.88 360.02 42676.27 47952.93 2024-02-22 22:17:06.000 053 21646.85 360.03 42676.27 88888.00 2024-02-22 22:17:07.000 053 21646.82 360.09 42676.28 88888.00 2024-02-22 22:17:08.000 053 21646.80 360.11 42676.29 88888.00 2024-02-22 22:17:09.000 053 21646.79 360.09 42676.29 88888.00 2024-02-22 22:17:10.000 053 21646.80 360.08 42676.30 99999.00 2024-02-22 22:17:11.000 053 21646.81 360.12 42676.31 99999.00 2024-02-22 22:17:12.000 053 21646.82 360.16 42676.34 99999.00 2024-02-22 22:17:13.000 053 21646.83 360.14 42676.37 99999.00 2024-02-22 22:17:14.000 053 21646.88 360.10 42676.40 99999.00 2024-02-22 22:17:15.000 053 21646.91 360.07 42676.42 47952.64 2024-02-22 22:17:16.000 053 21646.89 360.08 42676.44 88888.00 2024-02-22 22:17:17.000 053 21646.84 360.07 42676.43 88888.00 2024-02-22 22:17:18.000 053 21646.83 360.05 42676.40 88888.00 2024-02-22 22:17:19.000 053 21646.90 360.06 42676.41 88888.00 2024-02-22 22:17:20.000 053 21646.97 360.06 42676.45 47953.00 2024-02-22 22:17:21.000 053 21646.97 360.04 42676.44 88888.00 2024-02-22 22:17:22.000 053 21646.95 360.08 42676.42 88888.00 2024-02-22 22:17:23.000 053 21646.98 360.19 42676.43 88888.00 2024-02-22 22:17:24.000 053 21646.96 360.25 42676.46 88888.00 2024-02-22 22:17:25.000 053 21646.88 360.22 42676.47 47952.50 2024-02-22 22:17:26.000 053 21646.85 360.20 42676.49 88888.00 2024-02-22 22:17:27.000 053 21646.89 360.23 42676.48 88888.00 2024-02-22 22:17:28.000 053 21646.94 360.24 42676.47 88888.00 2024-02-22 22:17:29.000 053 21646.98 360.26 42676.49 88888.00 2024-02-22 22:17:30.000 053 21646.99 360.30 42676.50 47952.44 2024-02-22 22:17:31.000 053 21646.96 360.31 42676.47 88888.00 2024-02-22 22:17:32.000 053 21646.94 360.28 42676.46 88888.00 2024-02-22 22:17:33.000 053 21646.97 360.26 42676.48 88888.00 2024-02-22 22:17:34.000 053 21647.01 360.27 42676.50 88888.00 2024-02-22 22:17:35.000 053 21647.00 360.27 42676.49 47952.87 2024-02-22 22:17:36.000 053 21646.97 360.29 42676.48 88888.00 2024-02-22 22:17:37.000 053 21646.93 360.31 42676.47 88888.00 2024-02-22 22:17:38.000 053 21646.90 360.31 42676.45 88888.00 2024-02-22 22:17:39.000 053 21646.93 360.32 42676.47 88888.00 2024-02-22 22:17:40.000 053 21647.01 360.33 42676.51 99999.00 2024-02-22 22:17:41.000 053 21647.09 360.34 42676.51 99999.00 2024-02-22 22:17:42.000 053 21647.10 360.34 42676.49 99999.00 2024-02-22 22:17:43.000 053 21647.07 360.35 42676.49 99999.00 2024-02-22 22:17:44.000 053 21647.07 360.36 42676.49 99999.00 2024-02-22 22:17:45.000 053 21647.09 360.35 42676.50 99999.00 2024-02-22 22:17:46.000 053 21647.09 360.35 42676.52 99999.00 2024-02-22 22:17:47.000 053 21647.10 360.34 42676.52 99999.00 2024-02-22 22:17:48.000 053 21647.14 360.32 42676.47 99999.00 2024-02-22 22:17:49.000 053 21647.15 360.34 42676.46 99999.00 2024-02-22 22:17:50.000 053 21647.11 360.35 42676.48 99999.00 2024-02-22 22:17:51.000 053 21647.04 360.33 42676.47 99999.00 2024-02-22 22:17:52.000 053 21647.01 360.33 42676.47 99999.00 2024-02-22 22:17:53.000 053 21647.05 360.36 42676.54 99999.00 2024-02-22 22:17:54.000 053 21647.14 360.36 42676.59 99999.00 2024-02-22 22:17:55.000 053 21647.19 360.34 42676.59 47952.45 2024-02-22 22:17:56.000 053 21647.19 360.36 42676.56 88888.00 2024-02-22 22:17:57.000 053 21647.20 360.39 42676.57 88888.00 2024-02-22 22:17:58.000 053 21647.20 360.40 42676.56 88888.00 2024-02-22 22:17:59.000 053 21647.17 360.41 42676.52 88888.00 2024-02-22 22:18:00.000 053 21647.15 360.40 42676.50 47952.79 2024-02-22 22:18:01.000 053 21647.15 360.42 42676.50 88888.00 2024-02-22 22:18:02.000 053 21647.17 360.45 42676.52 88888.00 2024-02-22 22:18:03.000 053 21647.19 360.44 42676.54 88888.00 2024-02-22 22:18:04.000 053 21647.24 360.42 42676.57 88888.00 2024-02-22 22:18:05.000 053 21647.28 360.44 42676.54 47953.03 2024-02-22 22:18:06.000 053 21647.30 360.46 42676.50 88888.00 2024-02-22 22:18:07.000 053 21647.28 360.45 42676.48 88888.00 2024-02-22 22:18:08.000 053 21647.23 360.44 42676.46 88888.00 2024-02-22 22:18:09.000 053 21647.19 360.42 42676.44 88888.00 2024-02-22 22:18:10.000 053 21647.17 360.44 42676.43 99999.00 2024-02-22 22:18:11.000 053 21647.16 360.46 42676.44 99999.00 2024-02-22 22:18:12.000 053 21647.19 360.47 42676.45 99999.00 2024-02-22 22:18:13.000 053 21647.27 360.48 42676.46 99999.00 2024-02-22 22:18:14.000 053 21647.31 360.50 42676.46 99999.00 2024-02-22 22:18:15.000 053 21647.27 360.49 42676.44 99999.00 2024-02-22 22:18:16.000 053 21647.24 360.45 42676.39 99999.00 2024-02-22 22:18:17.000 053 21647.22 360.41 42676.36 99999.00 2024-02-22 22:18:18.000 053 21647.16 360.39 42676.34 99999.00 2024-02-22 22:18:19.000 053 21647.16 360.40 42676.35 99999.00 2024-02-22 22:18:20.000 053 21647.23 360.44 42676.42 99999.00 2024-02-22 22:18:21.000 053 21647.29 360.46 42676.48 99999.00 2024-02-22 22:18:22.000 053 21647.30 360.42 42676.49 99999.00 2024-02-22 22:18:23.000 053 21647.28 360.41 42676.48 99999.00 2024-02-22 22:18:24.000 053 21647.28 360.46 42676.48 99999.00 2024-02-22 22:18:25.000 053 21647.30 360.50 42676.48 99999.00 2024-02-22 22:18:26.000 053 21647.33 360.50 42676.45 99999.00 2024-02-22 22:18:27.000 053 21647.33 360.48 42676.43 99999.00 2024-02-22 22:18:28.000 053 21647.32 360.47 42676.45 99999.00 2024-02-22 22:18:29.000 053 21647.34 360.48 42676.47 99999.00 2024-02-22 22:18:30.000 053 21647.37 360.53 42676.44 99999.00 2024-02-22 22:18:31.000 053 21647.39 360.60 42676.40 99999.00 2024-02-22 22:18:32.000 053 21647.38 360.62 42676.39 99999.00 2024-02-22 22:18:33.000 053 21647.40 360.58 42676.41 99999.00 2024-02-22 22:18:34.000 053 21647.43 360.53 42676.44 99999.00 2024-02-22 22:18:35.000 053 21647.41 360.53 42676.45 99999.00 2024-02-22 22:18:36.000 053 21647.40 360.54 42676.44 99999.00 2024-02-22 22:18:37.000 053 21647.44 360.54 42676.45 99999.00 2024-02-22 22:18:38.000 053 21647.43 360.54 42676.48 99999.00 2024-02-22 22:18:39.000 053 21647.40 360.53 42676.50 99999.00 2024-02-22 22:18:40.000 053 21647.41 360.48 42676.46 99999.00 2024-02-22 22:18:41.000 053 21647.42 360.44 42676.38 99999.00 2024-02-22 22:18:42.000 053 21647.43 360.45 42676.37 99999.00 2024-02-22 22:18:43.000 053 21647.49 360.53 42676.41 99999.00 2024-02-22 22:18:44.000 053 21647.54 360.62 42676.45 99999.00 2024-02-22 22:18:45.000 053 21647.52 360.64 42676.44 47953.11 2024-02-22 22:18:46.000 053 21647.47 360.61 42676.41 88888.00 2024-02-22 22:18:47.000 053 21647.45 360.57 42676.40 88888.00 2024-02-22 22:18:48.000 053 21647.49 360.54 42676.37 88888.00 2024-02-22 22:18:49.000 053 21647.53 360.52 42676.35 88888.00 2024-02-22 22:18:50.000 053 21647.56 360.52 42676.38 47953.09 2024-02-22 22:18:51.000 053 21647.55 360.54 42676.39 88888.00 2024-02-22 22:18:52.000 053 21647.52 360.56 42676.38 88888.00 2024-02-22 22:18:53.000 053 21647.52 360.56 42676.36 88888.00 2024-02-22 22:18:54.000 053 21647.52 360.60 42676.31 88888.00 2024-02-22 22:18:55.000 053 21647.51 360.66 42676.25 99999.00 2024-02-22 22:18:56.000 053 21647.54 360.69 42676.27 99999.00 2024-02-22 22:18:57.000 053 21647.58 360.68 42676.28 99999.00 2024-02-22 22:18:58.000 053 21647.59 360.66 42676.26 99999.00 2024-02-22 22:18:59.000 053 21647.58 360.65 42676.25 99999.00 2024-02-22 22:19:00.000 053 21647.59 360.64 42676.24 99999.00 2024-02-22 22:19:01.000 053 21647.59 360.65 42676.23 99999.00 2024-02-22 22:19:02.000 053 21647.58 360.62 42676.24 99999.00 2024-02-22 22:19:03.000 053 21647.58 360.56 42676.23 99999.00 2024-02-22 22:19:04.000 053 21647.60 360.54 42676.19 99999.00 2024-02-22 22:19:05.000 053 21647.62 360.56 42676.18 47952.70 2024-02-22 22:19:06.000 053 21647.62 360.56 42676.22 88888.00 2024-02-22 22:19:07.000 053 21647.62 360.57 42676.26 88888.00 2024-02-22 22:19:08.000 053 21647.58 360.62 42676.26 88888.00 2024-02-22 22:19:09.000 053 21647.55 360.64 42676.27 88888.00 2024-02-22 22:19:10.000 053 21647.56 360.62 42676.24 47952.88 2024-02-22 22:19:11.000 053 21647.60 360.57 42676.21 88888.00 2024-02-22 22:19:12.000 053 21647.64 360.55 42676.18 88888.00 2024-02-22 22:19:13.000 053 21647.58 360.53 42676.16 88888.00 2024-02-22 22:19:14.000 053 21647.49 360.55 42676.13 88888.00 2024-02-22 22:19:15.000 053 21647.48 360.60 42676.15 99999.00 2024-02-22 22:19:16.000 053 21647.50 360.63 42676.18 99999.00 2024-02-22 22:19:17.000 053 21647.51 360.64 42676.16 99999.00 2024-02-22 22:19:18.000 053 21647.54 360.67 42676.13 99999.00 2024-02-22 22:19:19.000 053 21647.63 360.71 42676.14 99999.00 2024-02-22 22:19:20.000 053 21647.69 360.70 42676.20 47952.78 2024-02-22 22:19:21.000 053 21647.71 360.66 42676.27 88888.00 2024-02-22 22:19:22.000 053 21647.69 360.61 42676.28 88888.00 2024-02-22 22:19:23.000 053 21647.67 360.58 42676.25 88888.00 2024-02-22 22:19:24.000 053 21647.67 360.53 42676.23 88888.00 2024-02-22 22:19:25.000 053 21647.68 360.49 42676.24 99999.00 2024-02-22 22:19:26.000 053 21647.71 360.49 42676.26 99999.00 2024-02-22 22:19:27.000 053 21647.77 360.50 42676.27 99999.00 2024-02-22 22:19:28.000 053 21647.79 360.49 42676.29 99999.00 2024-02-22 22:19:29.000 053 21647.75 360.47 42676.27 99999.00 2024-02-22 22:19:30.000 053 21647.69 360.45 42676.21 47952.98 2024-02-22 22:19:31.000 053 21647.68 360.44 42676.18 88888.00 2024-02-22 22:19:32.000 053 21647.69 360.43 42676.21 88888.00 2024-02-22 22:19:33.000 053 21647.72 360.43 42676.28 88888.00 2024-02-22 22:19:34.000 053 21647.74 360.45 42676.30 88888.00 2024-02-22 22:19:35.000 053 21647.75 360.50 42676.30 47953.68 2024-02-22 22:19:36.000 053 21647.73 360.53 42676.30 88888.00 2024-02-22 22:19:37.000 053 21647.68 360.50 42676.26 88888.00 2024-02-22 22:19:38.000 053 21647.66 360.46 42676.22 88888.00 2024-02-22 22:19:39.000 053 21647.69 360.46 42676.22 88888.00 2024-02-22 22:19:40.000 053 21647.75 360.50 42676.23 47952.49 2024-02-22 22:19:41.000 053 21647.78 360.52 42676.21 88888.00 2024-02-22 22:19:42.000 053 21647.78 360.52 42676.19 88888.00 2024-02-22 22:19:43.000 053 21647.78 360.49 42676.18 88888.00 2024-02-22 22:19:44.000 053 21647.79 360.44 42676.15 88888.00 2024-02-22 22:19:45.000 053 21647.82 360.40 42676.15 99999.00 2024-02-22 22:19:46.000 053 21647.82 360.41 42676.17 99999.00 2024-02-22 22:19:47.000 053 21647.78 360.47 42676.18 99999.00 2024-02-22 22:19:48.000 053 21647.77 360.49 42676.19 99999.00 2024-02-22 22:19:49.000 053 21647.81 360.44 42676.19 99999.00 2024-02-22 22:19:50.000 053 21647.83 360.36 42676.20 99999.00 2024-02-22 22:19:51.000 053 21647.83 360.36 42676.19 99999.00 2024-02-22 22:19:52.000 053 21647.87 360.39 42676.15 99999.00 2024-02-22 22:19:53.000 053 21647.94 360.39 42676.14 99999.00 2024-02-22 22:19:54.000 053 21647.94 360.37 42676.17 99999.00 2024-02-22 22:19:55.000 053 21647.90 360.36 42676.19 99999.00 2024-02-22 22:19:56.000 053 21647.88 360.37 42676.18 99999.00 2024-02-22 22:19:57.000 053 21647.88 360.34 42676.17 99999.00 2024-02-22 22:19:58.000 053 21647.90 360.31 42676.18 99999.00 2024-02-22 22:19:59.000 053 21647.90 360.31 42676.18 99999.00 2024-02-22 22:20:00.000 053 21647.92 360.32 42676.14 99999.00 2024-02-22 22:20:01.000 053 21647.96 360.33 42676.11 99999.00 2024-02-22 22:20:02.000 053 21647.95 360.32 42676.12 99999.00 2024-02-22 22:20:03.000 053 21647.88 360.29 42676.12 99999.00 2024-02-22 22:20:04.000 053 21647.82 360.28 42676.08 99999.00 2024-02-22 22:20:05.000 053 21647.84 360.28 42676.06 99999.00 2024-02-22 22:20:06.000 053 21647.90 360.29 42676.06 99999.00 2024-02-22 22:20:07.000 053 21647.92 360.31 42676.04 99999.00 2024-02-22 22:20:08.000 053 21647.89 360.30 42676.05 99999.00 2024-02-22 22:20:09.000 053 21647.89 360.25 42676.06 99999.00 2024-02-22 22:20:10.000 053 21647.94 360.23 42676.04 47952.73 2024-02-22 22:20:11.000 053 21647.98 360.28 42676.03 88888.00 2024-02-22 22:20:12.000 053 21648.02 360.33 42676.03 88888.00 2024-02-22 22:20:13.000 053 21648.06 360.34 42676.02 88888.00 2024-02-22 22:20:14.000 053 21648.07 360.32 42676.02 88888.00 2024-02-22 22:20:15.000 053 21648.06 360.31 42676.04 99999.00 2024-02-22 22:20:16.000 053 21648.06 360.29 42676.04 99999.00 2024-02-22 22:20:17.000 053 21648.05 360.26 42676.00 99999.00 2024-02-22 22:20:18.000 053 21648.02 360.24 42675.98 99999.00 2024-02-22 22:20:19.000 053 21648.01 360.24 42675.99 99999.00 2024-02-22 22:20:20.000 053 21648.03 360.23 42676.01 47952.85 2024-02-22 22:20:21.000 053 21648.08 360.24 42675.99 88888.00 2024-02-22 22:20:22.000 053 21648.11 360.26 42675.97 88888.00 2024-02-22 22:20:23.000 053 21648.06 360.28 42675.94 88888.00 2024-02-22 22:20:24.000 053 21647.99 360.28 42675.94 88888.00 2024-02-22 22:20:25.000 053 21647.97 360.30 42675.96 99999.00 2024-02-22 22:20:26.000 053 21647.97 360.29 42675.98 99999.00 2024-02-22 22:20:27.000 053 21647.99 360.24 42675.99 99999.00 2024-02-22 22:20:28.000 053 21648.01 360.17 42676.00 99999.00 2024-02-22 22:20:29.000 053 21648.01 360.13 42676.02 99999.00 2024-02-22 22:20:30.000 053 21648.02 360.13 42675.99 47952.63 2024-02-22 22:20:31.000 053 21648.03 360.14 42675.97 88888.00 2024-02-22 22:20:32.000 053 21648.01 360.13 42675.99 88888.00 2024-02-22 22:20:33.000 053 21647.99 360.10 42676.00 88888.00 2024-02-22 22:20:34.000 053 21648.00 360.09 42675.98 88888.00 2024-02-22 22:20:35.000 053 21648.03 360.13 42675.96 99999.00 2024-02-22 22:20:36.000 053 21648.05 360.15 42675.98 99999.00 2024-02-22 22:20:37.000 053 21648.06 360.11 42676.00 99999.00 2024-02-22 22:20:38.000 053 21648.04 360.08 42675.98 99999.00 2024-02-22 22:20:39.000 053 21648.03 360.09 42675.94 99999.00 2024-02-22 22:20:40.000 053 21648.06 360.11 42675.91 99999.00 2024-02-22 22:20:41.000 053 21648.09 360.10 42675.93 99999.00 2024-02-22 22:20:42.000 053 21648.09 360.11 42675.93 99999.00 2024-02-22 22:20:43.000 053 21648.08 360.13 42675.89 99999.00 2024-02-22 22:20:44.000 053 21648.09 360.11 42675.89 99999.00 2024-02-22 22:20:45.000 053 21648.10 360.08 42675.89 99999.00 2024-02-22 22:20:46.000 053 21648.11 360.07 42675.88 99999.00 2024-02-22 22:20:47.000 053 21648.12 360.07 42675.86 99999.00 2024-02-22 22:20:48.000 053 21648.12 360.06 42675.88 99999.00 2024-02-22 22:20:49.000 053 21648.10 360.03 42675.87 99999.00 2024-02-22 22:20:50.000 053 21648.09 359.99 42675.85 99999.00 2024-02-22 22:20:51.000 053 21648.09 359.96 42675.84 99999.00 2024-02-22 22:20:52.000 053 21648.08 359.96 42675.85 99999.00 2024-02-22 22:20:53.000 053 21648.06 359.98 42675.85 99999.00 2024-02-22 22:20:54.000 053 21648.05 360.00 42675.83 99999.00 2024-02-22 22:20:55.000 053 21648.08 360.04 42675.84 47952.39 2024-02-22 22:20:56.000 053 21648.08 360.07 42675.88 88888.00 2024-02-22 22:20:57.000 053 21648.07 360.08 42675.92 88888.00 2024-02-22 22:20:58.000 053 21648.08 360.09 42675.92 88888.00 2024-02-22 22:20:59.000 053 21648.08 360.10 42675.88 88888.00 2024-02-22 22:21:00.000 053 21648.07 360.06 42675.84 99999.00 2024-02-22 22:21:01.000 053 21648.10 360.01 42675.82 99999.00 2024-02-22 22:21:02.000 053 21648.15 360.00 42675.82 99999.00 2024-02-22 22:21:03.000 053 21648.12 360.04 42675.86 99999.00 2024-02-22 22:21:04.000 053 21648.07 360.05 42675.90 99999.00 2024-02-22 22:21:05.000 053 21648.05 360.03 42675.88 47952.74 2024-02-22 22:21:06.000 053 21648.06 360.00 42675.82 88888.00 2024-02-22 22:21:07.000 053 21648.10 359.98 42675.81 88888.00 2024-02-22 22:21:08.000 053 21648.10 359.97 42675.81 88888.00 2024-02-22 22:21:09.000 053 21648.08 359.97 42675.81 88888.00 2024-02-22 22:21:10.000 053 21648.07 359.99 42675.81 99999.00 2024-02-22 22:21:11.000 053 21648.08 360.00 42675.81 99999.00 2024-02-22 22:21:12.000 053 21648.11 359.99 42675.82 99999.00 2024-02-22 22:21:13.000 053 21648.14 359.97 42675.83 99999.00 2024-02-22 22:21:14.000 053 21648.11 360.00 42675.85 99999.00 2024-02-22 22:21:15.000 053 21648.04 360.02 42675.84 99999.00 2024-02-22 22:21:16.000 053 21648.00 360.05 42675.84 99999.00 2024-02-22 22:21:17.000 053 21648.00 360.11 42675.88 99999.00 2024-02-22 22:21:18.000 053 21647.99 360.14 42675.89 99999.00 2024-02-22 22:21:19.000 053 21647.96 360.13 42675.89 99999.00 2024-02-22 22:21:20.000 053 21647.94 360.11 42675.89 99999.00 2024-02-22 22:21:21.000 053 21647.94 360.11 42675.88 99999.00 2024-02-22 22:21:22.000 053 21647.94 360.11 42675.86 99999.00 2024-02-22 22:21:23.000 053 21647.96 360.11 42675.86 99999.00 2024-02-22 22:21:24.000 053 21647.98 360.13 42675.86 99999.00 2024-02-22 22:21:25.000 053 21648.00 360.14 42675.85 99999.00 2024-02-22 22:21:26.000 053 21648.01 360.13 42675.82 99999.00 2024-02-22 22:21:27.000 053 21648.04 360.12 42675.82 99999.00 2024-02-22 22:21:28.000 053 21648.08 360.12 42675.87 99999.00 2024-02-22 22:21:29.000 053 21648.06 360.13 42675.91 99999.00 2024-02-22 22:21:30.000 053 21648.03 360.17 42675.91 99999.00 2024-02-22 22:21:31.000 053 21648.04 360.17 42675.91 99999.00 2024-02-22 22:21:32.000 053 21648.05 360.12 42675.91 99999.00 2024-02-22 22:21:33.000 053 21647.99 360.06 42675.86 99999.00 2024-02-22 22:21:34.000 053 21647.93 360.04 42675.84 99999.00 2024-02-22 22:21:35.000 053 21647.95 360.05 42675.88 99999.00 2024-02-22 22:21:36.000 053 21648.00 360.06 42675.94 99999.00 2024-02-22 22:21:37.000 053 21648.00 360.03 42675.96 99999.00 2024-02-22 22:21:38.000 053 21647.92 360.00 42675.92 99999.00 2024-02-22 22:21:39.000 053 21647.85 360.01 42675.87 99999.00 2024-02-22 22:21:40.000 053 21647.84 360.03 42675.88 47952.84 2024-02-22 22:21:41.000 053 21647.84 360.00 42675.90 88888.00 2024-02-22 22:21:42.000 053 21647.85 359.93 42675.90 88888.00 2024-02-22 22:21:43.000 053 21647.87 359.93 42675.89 88888.00 2024-02-22 22:21:44.000 053 21647.89 359.98 42675.90 88888.00 2024-02-22 22:21:45.000 053 21647.90 360.03 42675.95 99999.00 2024-02-22 22:21:46.000 053 21647.89 360.10 42675.96 99999.00 2024-02-22 22:21:47.000 053 21647.86 360.15 42675.93 99999.00 2024-02-22 22:21:48.000 053 21647.84 360.11 42675.92 99999.00 2024-02-22 22:21:49.000 053 21647.85 360.05 42675.96 99999.00 2024-02-22 22:21:50.000 053 21647.82 360.01 42675.98 47952.76 2024-02-22 22:21:51.000 053 21647.75 360.01 42675.97 88888.00 2024-02-22 22:21:52.000 053 21647.73 360.04 42675.95 88888.00 2024-02-22 22:21:53.000 053 21647.79 360.03 42675.93 88888.00 2024-02-22 22:21:54.000 053 21647.85 360.02 42675.93 88888.00 2024-02-22 22:21:55.000 053 21647.83 360.06 42675.92 99999.00 2024-02-22 22:21:56.000 053 21647.78 360.12 42675.91 99999.00 2024-02-22 22:21:57.000 053 21647.77 360.14 42675.91 99999.00 2024-02-22 22:21:58.000 053 21647.81 360.12 42675.91 99999.00 2024-02-22 22:21:59.000 053 21647.83 360.10 42675.93 99999.00 2024-02-22 22:22:00.000 053 21647.81 360.10 42675.94 99999.00 2024-02-22 22:22:01.000 053 21647.76 360.14 42675.94 99999.00 2024-02-22 22:22:02.000 053 21647.71 360.18 42675.93 99999.00 2024-02-22 22:22:03.000 053 21647.66 360.20 42675.91 99999.00 2024-02-22 22:22:04.000 053 21647.68 360.19 42675.95 99999.00 2024-02-22 22:22:05.000 053 21647.75 360.18 42676.06 99999.00 2024-02-22 22:22:06.000 053 21647.78 360.17 42676.13 99999.00 2024-02-22 22:22:07.000 053 21647.77 360.15 42676.11 99999.00 2024-02-22 22:22:08.000 053 21647.76 360.13 42676.05 99999.00 2024-02-22 22:22:09.000 053 21647.75 360.09 42676.02 99999.00 2024-02-22 22:22:10.000 053 21647.73 360.09 42676.00 99999.00 2024-02-22 22:22:11.000 053 21647.72 360.11 42675.99 99999.00 2024-02-22 22:22:12.000 053 21647.74 360.12 42675.99 99999.00 2024-02-22 22:22:13.000 053 21647.77 360.12 42675.99 99999.00 2024-02-22 22:22:14.000 053 21647.77 360.12 42675.98 99999.00 2024-02-22 22:22:15.000 053 21647.72 360.12 42675.93 99999.00 2024-02-22 22:22:16.000 053 21647.66 360.15 42675.91 99999.00 2024-02-22 22:22:17.000 053 21647.68 360.21 42675.94 99999.00 2024-02-22 22:22:18.000 053 21647.74 360.21 42675.94 99999.00 2024-02-22 22:22:19.000 053 21647.74 360.15 42675.93 99999.00 2024-02-22 22:22:20.000 053 21647.72 360.11 42675.94 47952.99 2024-02-22 22:22:21.000 053 21647.77 360.13 42675.99 88888.00 2024-02-22 22:22:22.000 053 21647.80 360.16 42676.05 88888.00 2024-02-22 22:22:23.000 053 21647.75 360.17 42676.06 88888.00 2024-02-22 22:22:24.000 053 21647.72 360.21 42676.03 88888.00 2024-02-22 22:22:25.000 053 21647.77 360.24 42676.02 47952.89 2024-02-22 22:22:26.000 053 21647.85 360.21 42676.02 88888.00 2024-02-22 22:22:27.000 053 21647.85 360.20 42676.02 88888.00 2024-02-22 22:22:28.000 053 21647.77 360.24 42676.02 88888.00 2024-02-22 22:22:29.000 053 21647.74 360.29 42676.02 88888.00 2024-02-22 22:22:30.000 053 21647.75 360.30 42676.02 99999.00 2024-02-22 22:22:31.000 053 21647.72 360.25 42676.01 99999.00 2024-02-22 22:22:32.000 053 21647.68 360.22 42676.02 99999.00 2024-02-22 22:22:33.000 053 21647.68 360.24 42676.05 99999.00 2024-02-22 22:22:34.000 053 21647.70 360.31 42676.09 99999.00 2024-02-22 22:22:35.000 053 21647.77 360.34 42676.12 99999.00 2024-02-22 22:22:36.000 053 21647.80 360.31 42676.14 99999.00 2024-02-22 22:22:37.000 053 21647.76 360.30 42676.16 99999.00 2024-02-22 22:22:38.000 053 21647.74 360.32 42676.17 99999.00 2024-02-22 22:22:39.000 053 21647.78 360.35 42676.16 99999.00 2024-02-22 22:22:40.000 053 21647.84 360.37 42676.14 99999.00 2024-02-22 22:22:41.000 053 21647.88 360.37 42676.13 99999.00 2024-02-22 22:22:42.000 053 21647.90 360.33 42676.14 99999.00 2024-02-22 22:22:43.000 053 21647.89 360.29 42676.13 99999.00 2024-02-22 22:22:44.000 053 21647.85 360.30 42676.13 99999.00 2024-02-22 22:22:45.000 053 21647.82 360.31 42676.15 99999.00 2024-02-22 22:22:46.000 053 21647.85 360.34 42676.16 99999.00 2024-02-22 22:22:47.000 053 21647.85 360.33 42676.15 99999.00 2024-02-22 22:22:48.000 053 21647.79 360.28 42676.13 99999.00 2024-02-22 22:22:49.000 053 21647.72 360.25 42676.13 99999.00 2024-02-22 22:22:50.000 053 21647.72 360.30 42676.14 99999.00 2024-02-22 22:22:51.000 053 21647.80 360.37 42676.15 99999.00 2024-02-22 22:22:52.000 053 21647.87 360.43 42676.18 99999.00 2024-02-22 22:22:53.000 053 21647.88 360.47 42676.21 99999.00 2024-02-22 22:22:54.000 053 21647.88 360.48 42676.23 99999.00 2024-02-22 22:22:55.000 053 21647.96 360.46 42676.24 47953.11 2024-02-22 22:22:56.000 053 21648.01 360.47 42676.23 88888.00 2024-02-22 22:22:57.000 053 21647.96 360.50 42676.20 88888.00 2024-02-22 22:22:58.000 053 21647.91 360.53 42676.19 88888.00 2024-02-22 22:22:59.000 053 21647.90 360.54 42676.22 88888.00 2024-02-22 22:23:00.000 053 21647.88 360.53 42676.22 47953.06 2024-02-22 22:23:01.000 053 21647.85 360.52 42676.18 88888.00 2024-02-22 22:23:02.000 053 21647.86 360.50 42676.16 88888.00 2024-02-22 22:23:03.000 053 21647.90 360.47 42676.18 88888.00 2024-02-22 22:23:04.000 053 21647.94 360.46 42676.20 88888.00 2024-02-22 22:23:05.000 053 21647.94 360.48 42676.20 47952.81 2024-02-22 22:23:06.000 053 21647.94 360.49 42676.14 88888.00 2024-02-22 22:23:07.000 053 21647.97 360.49 42676.10 88888.00 2024-02-22 22:23:08.000 053 21648.05 360.51 42676.12 88888.00 2024-02-22 22:23:09.000 053 21648.07 360.54 42676.17 88888.00 2024-02-22 22:23:10.000 053 21648.04 360.56 42676.19 47952.82 2024-02-22 22:23:11.000 053 21648.06 360.57 42676.19 88888.00 2024-02-22 22:23:12.000 053 21648.11 360.55 42676.17 88888.00 2024-02-22 22:23:13.000 053 21648.11 360.51 42676.14 88888.00 2024-02-22 22:23:14.000 053 21648.07 360.47 42676.12 88888.00 2024-02-22 22:23:15.000 053 21648.08 360.45 42676.13 47953.14 2024-02-22 22:23:16.000 053 21648.10 360.51 42676.16 88888.00 2024-02-22 22:23:17.000 053 21648.09 360.57 42676.18 88888.00 2024-02-22 22:23:18.000 053 21648.06 360.56 42676.18 88888.00 2024-02-22 22:23:19.000 053 21648.04 360.55 42676.16 88888.00 2024-02-22 22:23:20.000 053 21648.06 360.57 42676.16 47953.20 2024-02-22 22:23:21.000 053 21648.12 360.59 42676.18 88888.00 2024-02-22 22:23:22.000 053 21648.14 360.60 42676.17 88888.00 2024-02-22 22:23:23.000 053 21648.08 360.60 42676.16 88888.00 2024-02-22 22:23:24.000 053 21648.05 360.55 42676.17 88888.00 2024-02-22 22:23:25.000 053 21648.02 360.49 42676.17 99999.00 2024-02-22 22:23:26.000 053 21647.97 360.51 42676.14 99999.00 2024-02-22 22:23:27.000 053 21647.96 360.55 42676.14 99999.00 2024-02-22 22:23:28.000 053 21648.02 360.55 42676.19 99999.00 2024-02-22 22:23:29.000 053 21648.09 360.54 42676.21 99999.00 2024-02-22 22:23:30.000 053 21648.09 360.54 42676.17 99999.00 2024-02-22 22:23:31.000 053 21648.08 360.55 42676.14 99999.00 2024-02-22 22:23:32.000 053 21648.08 360.55 42676.15 99999.00 2024-02-22 22:23:33.000 053 21648.08 360.53 42676.16 99999.00 2024-02-22 22:23:34.000 053 21648.07 360.52 42676.17 99999.00 2024-02-22 22:23:35.000 053 21648.10 360.55 42676.16 47953.22 2024-02-22 22:23:36.000 053 21648.19 360.58 42676.12 88888.00 2024-02-22 22:23:37.000 053 21648.22 360.58 42676.11 88888.00 2024-02-22 22:23:38.000 053 21648.15 360.56 42676.12 88888.00 2024-02-22 22:23:39.000 053 21648.10 360.55 42676.14 88888.00 2024-02-22 22:23:40.000 053 21648.11 360.53 42676.16 47952.90 2024-02-22 22:23:41.000 053 21648.10 360.47 42676.17 88888.00 2024-02-22 22:23:42.000 053 21648.09 360.44 42676.18 88888.00 2024-02-22 22:23:43.000 053 21648.12 360.51 42676.20 88888.00 2024-02-22 22:23:44.000 053 21648.16 360.56 42676.20 88888.00 2024-02-22 22:23:45.000 053 21648.17 360.55 42676.18 99999.00 2024-02-22 22:23:46.000 053 21648.16 360.55 42676.15 99999.00 2024-02-22 22:23:47.000 053 21648.15 360.56 42676.15 99999.00 2024-02-22 22:23:48.000 053 21648.12 360.54 42676.19 99999.00 2024-02-22 22:23:49.000 053 21648.09 360.52 42676.22 99999.00 2024-02-22 22:23:50.000 053 21648.06 360.54 42676.23 47953.35 2024-02-22 22:23:51.000 053 21648.05 360.58 42676.25 88888.00 2024-02-22 22:23:52.000 053 21648.05 360.59 42676.25 88888.00 2024-02-22 22:23:53.000 053 21648.05 360.55 42676.21 88888.00 2024-02-22 22:23:54.000 053 21648.07 360.50 42676.18 88888.00 2024-02-22 22:23:55.000 053 21648.11 360.49 42676.16 99999.00 2024-02-22 22:23:56.000 053 21648.14 360.50 42676.16 99999.00 2024-02-22 22:23:57.000 053 21648.16 360.53 42676.16 99999.00 2024-02-22 22:23:58.000 053 21648.16 360.52 42676.13 99999.00 2024-02-22 22:23:59.000 053 21648.13 360.48 42676.12 99999.00 2024-02-22 22:24:00.000 053 21648.09 360.47 42676.13 99999.00 2024-02-22 22:24:01.000 053 21648.07 360.50 42676.13 99999.00 2024-02-22 22:24:02.000 053 21648.08 360.54 42676.14 99999.00 2024-02-22 22:24:03.000 053 21648.09 360.56 42676.17 99999.00 2024-02-22 22:24:04.000 053 21648.09 360.54 42676.19 99999.00 2024-02-22 22:24:05.000 053 21648.05 360.50 42676.19 47953.01 2024-02-22 22:24:06.000 053 21648.02 360.45 42676.18 88888.00 2024-02-22 22:24:07.000 053 21648.03 360.42 42676.16 88888.00 2024-02-22 22:24:08.000 053 21648.03 360.39 42676.11 88888.00 2024-02-22 22:24:09.000 053 21648.02 360.38 42676.06 88888.00 2024-02-22 22:24:10.000 053 21648.03 360.42 42676.09 47952.90 2024-02-22 22:24:11.000 053 21648.06 360.44 42676.14 88888.00 2024-02-22 22:24:12.000 053 21648.04 360.40 42676.13 88888.00 2024-02-22 22:24:13.000 053 21648.03 360.39 42676.09 88888.00 2024-02-22 22:24:14.000 053 21648.05 360.42 42676.06 88888.00 2024-02-22 22:24:15.000 053 21648.03 360.49 42676.05 47952.90 2024-02-22 22:24:16.000 053 21647.98 360.56 42676.04 88888.00 2024-02-22 22:24:17.000 053 21647.99 360.59 42676.00 88888.00 2024-02-22 22:24:18.000 053 21648.05 360.58 42676.01 88888.00 2024-02-22 22:24:19.000 053 21648.09 360.53 42676.05 88888.00 2024-02-22 22:24:20.000 053 21648.09 360.46 42676.10 47952.94 2024-02-22 22:24:21.000 053 21648.09 360.45 42676.15 88888.00 2024-02-22 22:24:22.000 053 21648.11 360.48 42676.20 88888.00 2024-02-22 22:24:23.000 053 21648.08 360.45 42676.18 88888.00 2024-02-22 22:24:24.000 053 21648.03 360.40 42676.12 88888.00 2024-02-22 22:24:25.000 053 21648.02 360.38 42676.11 99999.00 2024-02-22 22:24:26.000 053 21648.02 360.39 42676.14 99999.00 2024-02-22 22:24:27.000 053 21648.00 360.40 42676.19 99999.00 2024-02-22 22:24:28.000 053 21647.97 360.39 42676.19 99999.00 2024-02-22 22:24:29.000 053 21647.93 360.37 42676.18 99999.00 2024-02-22 22:24:30.000 053 21647.92 360.35 42676.17 99999.00 2024-02-22 22:24:31.000 053 21647.95 360.32 42676.16 99999.00 2024-02-22 22:24:32.000 053 21647.99 360.31 42676.15 99999.00 2024-02-22 22:24:33.000 053 21648.02 360.34 42676.12 99999.00 2024-02-22 22:24:34.000 053 21648.04 360.39 42676.14 99999.00 2024-02-22 22:24:35.000 053 21648.07 360.43 42676.18 99999.00 2024-02-22 22:24:36.000 053 21648.07 360.40 42676.17 99999.00 2024-02-22 22:24:37.000 053 21648.00 360.34 42676.14 99999.00 2024-02-22 22:24:38.000 053 21647.97 360.33 42676.14 99999.00 2024-02-22 22:24:39.000 053 21648.00 360.37 42676.15 99999.00 2024-02-22 22:24:40.000 053 21648.01 360.39 42676.15 47952.92 2024-02-22 22:24:41.000 053 21647.98 360.40 42676.16 88888.00 2024-02-22 22:24:42.000 053 21647.96 360.43 42676.19 88888.00 2024-02-22 22:24:43.000 053 21647.94 360.43 42676.19 88888.00 2024-02-22 22:24:44.000 053 21647.90 360.42 42676.16 88888.00 2024-02-22 22:24:45.000 053 21647.85 360.42 42676.13 47952.99 2024-02-22 22:24:46.000 053 21647.88 360.44 42676.15 88888.00 2024-02-22 22:24:47.000 053 21647.97 360.47 42676.18 88888.00 2024-02-22 22:24:48.000 053 21647.99 360.46 42676.16 88888.00 2024-02-22 22:24:49.000 053 21647.93 360.41 42676.11 88888.00 2024-02-22 22:24:50.000 053 21647.90 360.37 42676.11 47953.54 2024-02-22 22:24:51.000 053 21647.93 360.37 42676.16 88888.00 2024-02-22 22:24:52.000 053 21648.00 360.41 42676.19 88888.00 2024-02-22 22:24:53.000 053 21648.03 360.46 42676.16 88888.00 2024-02-22 22:24:54.000 053 21648.04 360.48 42676.12 88888.00 2024-02-22 22:24:55.000 053 21648.05 360.45 42676.10 99999.00 2024-02-22 22:24:56.000 053 21648.08 360.44 42676.09 99999.00 2024-02-22 22:24:57.000 053 21648.10 360.45 42676.11 99999.00 2024-02-22 22:24:58.000 053 21648.09 360.44 42676.12 99999.00 2024-02-22 22:24:59.000 053 21648.10 360.44 42676.12 99999.00 2024-02-22 22:25:00.000 053 21648.13 360.45 42676.09 99999.00 2024-02-22 22:25:01.000 053 21648.10 360.45 42676.04 99999.00 2024-02-22 22:25:02.000 053 21648.03 360.41 42676.03 99999.00 2024-02-22 22:25:03.000 053 21648.01 360.38 42676.05 99999.00 2024-02-22 22:25:04.000 053 21648.07 360.39 42676.06 99999.00 2024-02-22 22:25:05.000 053 21648.12 360.41 42676.08 47952.95 2024-02-22 22:25:06.000 053 21648.09 360.41 42676.13 88888.00 2024-02-22 22:25:07.000 053 21648.05 360.41 42676.14 88888.00 2024-02-22 22:25:08.000 053 21648.07 360.40 42676.12 88888.00 2024-02-22 22:25:09.000 053 21648.10 360.36 42676.17 88888.00 2024-02-22 22:25:10.000 053 21648.15 360.35 42676.22 47952.89 2024-02-22 22:25:11.000 053 21648.18 360.38 42676.18 88888.00 2024-02-22 22:25:12.000 053 21648.19 360.38 42676.07 88888.00 2024-02-22 22:25:13.000 053 21648.18 360.36 42676.02 88888.00 2024-02-22 22:25:14.000 053 21648.16 360.37 42676.03 88888.00 2024-02-22 22:25:15.000 053 21648.13 360.37 42676.09 99999.00 2024-02-22 22:25:16.000 053 21648.11 360.36 42676.13 99999.00 2024-02-22 22:25:17.000 053 21648.10 360.36 42676.14 99999.00 2024-02-22 22:25:18.000 053 21648.12 360.38 42676.11 99999.00 2024-02-22 22:25:19.000 053 21648.13 360.39 42676.11 99999.00 2024-02-22 22:25:20.000 053 21648.11 360.36 42676.13 99999.00 2024-02-22 22:25:21.000 053 21648.08 360.33 42676.12 99999.00 2024-02-22 22:25:22.000 053 21648.07 360.32 42676.09 99999.00 2024-02-22 22:25:23.000 053 21648.07 360.34 42676.09 99999.00 2024-02-22 22:25:24.000 053 21648.05 360.36 42676.12 99999.00 2024-02-22 22:25:25.000 053 21648.06 360.34 42676.15 47953.09 2024-02-22 22:25:26.000 053 21648.08 360.33 42676.13 88888.00 2024-02-22 22:25:27.000 053 21648.08 360.34 42676.13 88888.00 2024-02-22 22:25:28.000 053 21648.05 360.36 42676.12 88888.00 2024-02-22 22:25:29.000 053 21648.03 360.35 42676.10 88888.00 2024-02-22 22:25:30.000 053 21648.06 360.32 42676.10 47953.03 2024-02-22 22:25:31.000 053 21648.07 360.32 42676.13 88888.00 2024-02-22 22:25:32.000 053 21648.07 360.34 42676.14 88888.00 2024-02-22 22:25:33.000 053 21648.07 360.38 42676.16 88888.00 2024-02-22 22:25:34.000 053 21648.06 360.39 42676.16 88888.00 2024-02-22 22:25:35.000 053 21648.04 360.39 42676.17 47953.28 2024-02-22 22:25:36.000 053 21648.03 360.40 42676.19 88888.00 2024-02-22 22:25:37.000 053 21648.04 360.42 42676.19 88888.00 2024-02-22 22:25:38.000 053 21648.04 360.39 42676.18 88888.00 2024-02-22 22:25:39.000 053 21648.03 360.37 42676.18 88888.00 2024-02-22 22:25:40.000 053 21648.07 360.37 42676.21 99999.00 2024-02-22 22:25:41.000 053 21648.11 360.34 42676.22 99999.00 2024-02-22 22:25:42.000 053 21648.08 360.32 42676.19 99999.00 2024-02-22 22:25:43.000 053 21648.04 360.33 42676.15 99999.00 2024-02-22 22:25:44.000 053 21648.06 360.35 42676.15 99999.00 2024-02-22 22:25:45.000 053 21648.09 360.38 42676.17 99999.00 2024-02-22 22:25:46.000 053 21648.09 360.43 42676.17 99999.00 2024-02-22 22:25:47.000 053 21648.07 360.46 42676.14 99999.00 2024-02-22 22:25:48.000 053 21648.05 360.46 42676.11 99999.00 2024-02-22 22:25:49.000 053 21648.07 360.45 42676.11 99999.00 2024-02-22 22:25:50.000 053 21648.08 360.44 42676.11 99999.00 2024-02-22 22:25:51.000 053 21648.03 360.42 42676.12 99999.00 2024-02-22 22:25:52.000 053 21648.01 360.41 42676.14 99999.00 2024-02-22 22:25:53.000 053 21648.03 360.41 42676.17 99999.00 2024-02-22 22:25:54.000 053 21648.02 360.43 42676.15 99999.00 2024-02-22 22:25:55.000 053 21647.97 360.46 42676.12 47952.69 2024-02-22 22:25:56.000 053 21647.93 360.47 42676.13 88888.00 2024-02-22 22:25:57.000 053 21647.89 360.42 42676.14 88888.00 2024-02-22 22:25:58.000 053 21647.85 360.36 42676.12 88888.00 2024-02-22 22:25:59.000 053 21647.85 360.36 42676.14 88888.00 2024-02-22 22:26:00.000 053 21647.92 360.37 42676.18 47953.02 2024-02-22 22:26:01.000 053 21647.99 360.36 42676.20 88888.00 2024-02-22 22:26:02.000 053 21648.02 360.37 42676.21 88888.00 2024-02-22 22:26:03.000 053 21648.01 360.40 42676.21 88888.00 2024-02-22 22:26:04.000 053 21647.97 360.45 42676.15 88888.00 2024-02-22 22:26:05.000 053 21647.94 360.50 42676.12 47952.95 2024-02-22 22:26:06.000 053 21647.94 360.50 42676.14 88888.00 2024-02-22 22:26:07.000 053 21647.95 360.47 42676.14 88888.00 2024-02-22 22:26:08.000 053 21647.96 360.48 42676.14 88888.00 2024-02-22 22:26:09.000 053 21648.00 360.50 42676.17 88888.00 2024-02-22 22:26:10.000 053 21648.04 360.50 42676.21 47952.92 2024-02-22 22:26:11.000 053 21648.04 360.48 42676.22 88888.00 2024-02-22 22:26:12.000 053 21648.00 360.50 42676.17 88888.00 2024-02-22 22:26:13.000 053 21648.02 360.54 42676.14 88888.00 2024-02-22 22:26:14.000 053 21648.07 360.55 42676.14 88888.00 2024-02-22 22:26:15.000 053 21648.08 360.51 42676.16 99999.00 2024-02-22 22:26:16.000 053 21648.07 360.47 42676.17 99999.00 2024-02-22 22:26:17.000 053 21648.07 360.48 42676.21 99999.00 2024-02-22 22:26:18.000 053 21648.08 360.52 42676.22 99999.00 2024-02-22 22:26:19.000 053 21648.07 360.55 42676.21 99999.00 2024-02-22 22:26:20.000 053 21648.03 360.56 42676.22 99999.00 2024-02-22 22:26:21.000 053 21647.98 360.57 42676.22 99999.00 2024-02-22 22:26:22.000 053 21647.97 360.58 42676.22 99999.00 2024-02-22 22:26:23.000 053 21647.99 360.57 42676.23 99999.00 2024-02-22 22:26:24.000 053 21647.98 360.54 42676.23 99999.00 2024-02-22 22:26:25.000 053 21647.94 360.52 42676.24 47953.04 2024-02-22 22:26:26.000 053 21647.92 360.50 42676.23 88888.00 2024-02-22 22:26:27.000 053 21647.92 360.45 42676.21 88888.00 2024-02-22 22:26:28.000 053 21647.91 360.43 42676.19 88888.00 2024-02-22 22:26:29.000 053 21647.90 360.45 42676.21 88888.00 2024-02-22 22:26:30.000 053 21647.91 360.46 42676.25 47953.18 2024-02-22 22:26:31.000 053 21647.94 360.47 42676.27 88888.00 2024-02-22 22:26:32.000 053 21647.93 360.51 42676.24 88888.00 2024-02-22 22:26:33.000 053 21647.90 360.56 42676.19 88888.00 2024-02-22 22:26:34.000 053 21647.90 360.56 42676.21 88888.00 2024-02-22 22:26:35.000 053 21647.94 360.51 42676.26 99999.00 2024-02-22 22:26:36.000 053 21647.98 360.49 42676.28 99999.00 2024-02-22 22:26:37.000 053 21648.06 360.50 42676.29 99999.00 2024-02-22 22:26:38.000 053 21648.09 360.51 42676.28 99999.00 2024-02-22 22:26:39.000 053 21648.02 360.50 42676.24 99999.00 2024-02-22 22:26:40.000 053 21647.91 360.45 42676.19 47953.19 2024-02-22 22:26:41.000 053 21647.91 360.45 42676.20 88888.00 2024-02-22 22:26:42.000 053 21648.05 360.49 42676.27 88888.00 2024-02-22 22:26:43.000 053 21648.19 360.47 42676.32 88888.00 2024-02-22 22:26:44.000 053 21648.23 360.40 42676.29 88888.00 2024-02-22 22:26:45.000 053 21648.18 360.39 42676.22 99999.00 2024-02-22 22:26:46.000 053 21648.10 360.46 42676.19 99999.00 2024-02-22 22:26:47.000 053 21648.08 360.50 42676.21 99999.00 2024-02-22 22:26:48.000 053 21648.08 360.48 42676.22 99999.00 2024-02-22 22:26:49.000 053 21648.07 360.45 42676.21 99999.00 2024-02-22 22:26:50.000 053 21648.10 360.45 42676.21 47953.03 2024-02-22 22:26:51.000 053 21648.16 360.49 42676.21 88888.00 2024-02-22 22:26:52.000 053 21648.17 360.51 42676.19 88888.00 2024-02-22 22:26:53.000 053 21648.17 360.48 42676.16 88888.00 2024-02-22 22:26:54.000 053 21648.16 360.46 42676.15 88888.00 2024-02-22 22:26:55.000 053 21648.14 360.51 42676.16 47953.12 2024-02-22 22:26:56.000 053 21648.15 360.57 42676.19 88888.00 2024-02-22 22:26:57.000 053 21648.17 360.55 42676.21 88888.00 2024-02-22 22:26:58.000 053 21648.17 360.49 42676.22 88888.00 2024-02-22 22:26:59.000 053 21648.15 360.46 42676.23 88888.00 2024-02-22 22:27:00.000 053 21648.17 360.48 42676.25 47953.21 2024-02-22 22:27:01.000 053 21648.22 360.52 42676.31 88888.00 2024-02-22 22:27:02.000 053 21648.22 360.53 42676.36 88888.00 2024-02-22 22:27:03.000 053 21648.21 360.52 42676.36 88888.00 2024-02-22 22:27:04.000 053 21648.22 360.54 42676.35 88888.00 2024-02-22 22:27:05.000 053 21648.20 360.53 42676.34 47953.19 2024-02-22 22:27:06.000 053 21648.19 360.47 42676.31 88888.00 2024-02-22 22:27:07.000 053 21648.23 360.42 42676.25 88888.00 2024-02-22 22:27:08.000 053 21648.24 360.44 42676.21 88888.00 2024-02-22 22:27:09.000 053 21648.19 360.48 42676.20 88888.00 2024-02-22 22:27:10.000 053 21648.17 360.50 42676.23 47953.02 2024-02-22 22:27:11.000 053 21648.19 360.50 42676.30 88888.00 2024-02-22 22:27:12.000 053 21648.20 360.49 42676.34 88888.00 2024-02-22 22:27:13.000 053 21648.22 360.47 42676.33 88888.00 2024-02-22 22:27:14.000 053 21648.24 360.47 42676.30 88888.00 2024-02-22 22:27:15.000 053 21648.26 360.50 42676.26 47953.01 2024-02-22 22:27:16.000 053 21648.27 360.53 42676.23 88888.00 2024-02-22 22:27:17.000 053 21648.26 360.55 42676.26 88888.00 2024-02-22 22:27:18.000 053 21648.22 360.56 42676.30 88888.00 2024-02-22 22:27:19.000 053 21648.22 360.54 42676.32 88888.00 2024-02-22 22:27:20.000 053 21648.25 360.51 42676.31 99999.00 2024-02-22 22:27:21.000 053 21648.25 360.50 42676.27 99999.00 2024-02-22 22:27:22.000 053 21648.23 360.47 42676.21 99999.00 2024-02-22 22:27:23.000 053 21648.24 360.46 42676.18 99999.00 2024-02-22 22:27:24.000 053 21648.22 360.52 42676.20 99999.00 2024-02-22 22:27:25.000 053 21648.16 360.58 42676.20 99999.00 2024-02-22 22:27:26.000 053 21648.10 360.61 42676.19 99999.00 2024-02-22 22:27:27.000 053 21648.12 360.64 42676.19 99999.00 2024-02-22 22:27:28.000 053 21648.23 360.64 42676.23 99999.00 2024-02-22 22:27:29.000 053 21648.28 360.56 42676.27 99999.00 2024-02-22 22:27:30.000 053 21648.23 360.48 42676.24 99999.00 2024-02-22 22:27:31.000 053 21648.17 360.46 42676.20 99999.00 2024-02-22 22:27:32.000 053 21648.14 360.49 42676.20 99999.00 2024-02-22 22:27:33.000 053 21648.11 360.50 42676.22 99999.00 2024-02-22 22:27:34.000 053 21648.06 360.50 42676.24 99999.00 2024-02-22 22:27:35.000 053 21648.04 360.49 42676.29 99999.00 2024-02-22 22:27:36.000 053 21648.08 360.45 42676.32 99999.00 2024-02-22 22:27:37.000 053 21648.15 360.46 42676.34 99999.00 2024-02-22 22:27:38.000 053 21648.22 360.49 42676.34 99999.00 2024-02-22 22:27:39.000 053 21648.26 360.49 42676.33 99999.00 2024-02-22 22:27:40.000 053 21648.27 360.51 42676.33 99999.00 2024-02-22 22:27:41.000 053 21648.27 360.54 42676.34 99999.00 2024-02-22 22:27:42.000 053 21648.28 360.55 42676.33 99999.00 2024-02-22 22:27:43.000 053 21648.24 360.56 42676.32 99999.00 2024-02-22 22:27:44.000 053 21648.17 360.58 42676.31 99999.00 2024-02-22 22:27:45.000 053 21648.13 360.57 42676.27 47952.91 2024-02-22 22:27:46.000 053 21648.16 360.56 42676.25 88888.00 2024-02-22 22:27:47.000 053 21648.23 360.54 42676.27 88888.00 2024-02-22 22:27:48.000 053 21648.25 360.48 42676.29 88888.00 2024-02-22 22:27:49.000 053 21648.18 360.43 42676.27 88888.00 2024-02-22 22:27:50.000 053 21648.11 360.44 42676.23 47952.98 2024-02-22 22:27:51.000 053 21648.08 360.47 42676.21 88888.00 2024-02-22 22:27:52.000 053 21648.06 360.48 42676.21 88888.00 2024-02-22 22:27:53.000 053 21648.06 360.50 42676.22 88888.00 2024-02-22 22:27:54.000 053 21648.06 360.54 42676.22 88888.00 2024-02-22 22:27:55.000 053 21648.01 360.56 42676.17 99999.00 2024-02-22 22:27:56.000 053 21647.96 360.54 42676.11 99999.00 2024-02-22 22:27:57.000 053 21647.99 360.49 42676.11 99999.00 2024-02-22 22:27:58.000 053 21648.08 360.43 42676.16 99999.00 2024-02-22 22:27:59.000 053 21648.12 360.37 42676.17 99999.00 2024-02-22 22:28:00.000 053 21648.09 360.35 42676.14 99999.00 2024-02-22 22:28:01.000 053 21648.06 360.35 42676.14 99999.00 2024-02-22 22:28:02.000 053 21648.06 360.34 42676.17 99999.00 2024-02-22 22:28:03.000 053 21648.04 360.33 42676.21 99999.00 2024-02-22 22:28:04.000 053 21648.01 360.30 42676.24 99999.00 2024-02-22 22:28:05.000 053 21648.01 360.28 42676.27 47952.78 2024-02-22 22:28:06.000 053 21648.04 360.29 42676.29 88888.00 2024-02-22 22:28:07.000 053 21648.08 360.31 42676.27 88888.00 2024-02-22 22:28:08.000 053 21648.08 360.33 42676.22 88888.00 2024-02-22 22:28:09.000 053 21648.04 360.32 42676.18 88888.00 2024-02-22 22:28:10.000 053 21648.02 360.27 42676.16 47952.86 2024-02-22 22:28:11.000 053 21648.04 360.27 42676.18 88888.00 2024-02-22 22:28:12.000 053 21648.02 360.28 42676.21 88888.00 2024-02-22 22:28:13.000 053 21647.99 360.27 42676.21 88888.00 2024-02-22 22:28:14.000 053 21648.00 360.25 42676.20 88888.00 2024-02-22 22:28:15.000 053 21648.04 360.26 42676.19 47952.86 2024-02-22 22:28:16.000 053 21648.05 360.28 42676.19 88888.00 2024-02-22 22:28:17.000 053 21648.02 360.29 42676.22 88888.00 2024-02-22 22:28:18.000 053 21647.99 360.29 42676.22 88888.00 2024-02-22 22:28:19.000 053 21648.01 360.30 42676.23 88888.00 2024-02-22 22:28:20.000 053 21648.03 360.32 42676.25 47952.98 2024-02-22 22:28:21.000 053 21648.01 360.33 42676.28 88888.00 2024-02-22 22:28:22.000 053 21647.99 360.32 42676.28 88888.00 2024-02-22 22:28:23.000 053 21647.97 360.31 42676.26 88888.00 2024-02-22 22:28:24.000 053 21647.96 360.29 42676.23 88888.00 2024-02-22 22:28:25.000 053 21647.94 360.27 42676.26 99999.00 2024-02-22 22:28:26.000 053 21647.90 360.26 42676.27 99999.00 2024-02-22 22:28:27.000 053 21647.91 360.27 42676.23 99999.00 2024-02-22 22:28:28.000 053 21647.96 360.26 42676.20 99999.00 2024-02-22 22:28:29.000 053 21647.97 360.23 42676.21 99999.00 2024-02-22 22:28:30.000 053 21647.96 360.23 42676.25 99999.00 2024-02-22 22:28:31.000 053 21647.96 360.24 42676.27 99999.00 2024-02-22 22:28:32.000 053 21647.97 360.25 42676.26 99999.00 2024-02-22 22:28:33.000 053 21647.97 360.23 42676.24 99999.00 2024-02-22 22:28:34.000 053 21647.96 360.18 42676.24 99999.00 2024-02-22 22:28:35.000 053 21647.94 360.16 42676.25 47953.09 2024-02-22 22:28:36.000 053 21647.92 360.17 42676.25 88888.00 2024-02-22 22:28:37.000 053 21647.92 360.17 42676.24 88888.00 2024-02-22 22:28:38.000 053 21647.94 360.20 42676.27 88888.00 2024-02-22 22:28:39.000 053 21647.96 360.27 42676.30 88888.00 2024-02-22 22:28:40.000 053 21647.97 360.31 42676.31 47952.90 2024-02-22 22:28:41.000 053 21647.96 360.28 42676.29 88888.00 2024-02-22 22:28:42.000 053 21647.93 360.25 42676.27 88888.00 2024-02-22 22:28:43.000 053 21647.91 360.24 42676.25 88888.00 2024-02-22 22:28:44.000 053 21647.93 360.22 42676.26 88888.00 2024-02-22 22:28:45.000 053 21647.98 360.17 42676.26 47953.05 2024-02-22 22:28:46.000 053 21648.02 360.15 42676.26 88888.00 2024-02-22 22:28:47.000 053 21648.01 360.19 42676.27 88888.00 2024-02-22 22:28:48.000 053 21647.97 360.22 42676.28 88888.00 2024-02-22 22:28:49.000 053 21647.94 360.19 42676.28 88888.00 2024-02-22 22:28:50.000 053 21647.91 360.12 42676.26 99999.00 2024-02-22 22:28:51.000 053 21647.89 360.10 42676.23 99999.00 2024-02-22 22:28:52.000 053 21647.91 360.17 42676.27 99999.00 2024-02-22 22:28:53.000 053 21647.97 360.28 42676.32 99999.00 2024-02-22 22:28:54.000 053 21648.03 360.34 42676.32 99999.00 2024-02-22 22:28:55.000 053 21648.06 360.32 42676.31 47953.04 2024-02-22 22:28:56.000 053 21648.06 360.30 42676.29 88888.00 2024-02-22 22:28:57.000 053 21648.02 360.26 42676.26 88888.00 2024-02-22 22:28:58.000 053 21647.97 360.23 42676.25 88888.00 2024-02-22 22:28:59.000 053 21647.96 360.25 42676.29 88888.00 2024-02-22 22:29:00.000 053 21648.00 360.28 42676.33 47952.75 2024-02-22 22:29:01.000 053 21648.03 360.32 42676.32 88888.00 2024-02-22 22:29:02.000 053 21648.01 360.34 42676.26 88888.00 2024-02-22 22:29:03.000 053 21647.98 360.35 42676.22 88888.00 2024-02-22 22:29:04.000 053 21647.97 360.34 42676.25 88888.00 2024-02-22 22:29:05.000 053 21647.97 360.32 42676.27 47953.05 2024-02-22 22:29:06.000 053 21647.99 360.31 42676.25 88888.00 2024-02-22 22:29:07.000 053 21648.04 360.34 42676.22 88888.00 2024-02-22 22:29:08.000 053 21648.08 360.36 42676.19 88888.00 2024-02-22 22:29:09.000 053 21648.07 360.36 42676.18 88888.00 2024-02-22 22:29:10.000 053 21648.05 360.38 42676.21 99999.00 2024-02-22 22:29:11.000 053 21648.06 360.43 42676.22 99999.00 2024-02-22 22:29:12.000 053 21648.06 360.45 42676.23 99999.00 2024-02-22 22:29:13.000 053 21648.03 360.41 42676.26 99999.00 2024-02-22 22:29:14.000 053 21648.00 360.36 42676.26 99999.00 2024-02-22 22:29:15.000 053 21648.01 360.34 42676.23 47953.04 2024-02-22 22:29:16.000 053 21648.05 360.35 42676.21 88888.00 2024-02-22 22:29:17.000 053 21648.06 360.38 42676.22 88888.00 2024-02-22 22:29:18.000 053 21648.04 360.39 42676.25 88888.00 2024-02-22 22:29:19.000 053 21648.03 360.38 42676.27 88888.00 2024-02-22 22:29:20.000 053 21648.05 360.42 42676.31 47952.96 2024-02-22 22:29:21.000 053 21648.07 360.47 42676.33 88888.00 2024-02-22 22:29:22.000 053 21648.08 360.45 42676.31 88888.00 2024-02-22 22:29:23.000 053 21648.03 360.40 42676.26 88888.00 2024-02-22 22:29:24.000 053 21647.95 360.39 42676.24 88888.00 2024-02-22 22:29:25.000 053 21647.92 360.41 42676.26 99999.00 2024-02-22 22:29:26.000 053 21647.93 360.44 42676.26 99999.00 2024-02-22 22:29:27.000 053 21647.94 360.48 42676.26 99999.00 2024-02-22 22:29:28.000 053 21647.94 360.51 42676.26 99999.00 2024-02-22 22:29:29.000 053 21647.94 360.50 42676.25 99999.00 2024-02-22 22:29:30.000 053 21647.94 360.51 42676.23 47953.05 2024-02-22 22:29:31.000 053 21647.93 360.56 42676.25 88888.00 2024-02-22 22:29:32.000 053 21647.93 360.59 42676.28 88888.00 2024-02-22 22:29:33.000 053 21647.97 360.58 42676.29 88888.00 2024-02-22 22:29:34.000 053 21647.98 360.55 42676.29 88888.00 2024-02-22 22:29:35.000 053 21647.93 360.52 42676.28 47953.71 2024-02-22 22:29:36.000 053 21647.89 360.52 42676.25 88888.00 2024-02-22 22:29:37.000 053 21647.91 360.56 42676.27 88888.00 2024-02-22 22:29:38.000 053 21647.94 360.56 42676.32 88888.00 2024-02-22 22:29:39.000 053 21647.94 360.50 42676.35 88888.00 2024-02-22 22:29:40.000 053 21647.95 360.45 42676.34 99999.00 2024-02-22 22:29:41.000 053 21647.98 360.46 42676.33 99999.00 2024-02-22 22:29:42.000 053 21647.99 360.48 42676.34 99999.00 2024-02-22 22:29:43.000 053 21648.02 360.49 42676.34 99999.00 2024-02-22 22:29:44.000 053 21648.07 360.48 42676.31 99999.00 2024-02-22 22:29:45.000 053 21648.08 360.45 42676.28 47953.13 2024-02-22 22:29:46.000 053 21648.04 360.44 42676.30 88888.00 2024-02-22 22:29:47.000 053 21647.97 360.44 42676.32 88888.00 2024-02-22 22:29:48.000 053 21647.89 360.43 42676.31 88888.00 2024-02-22 22:29:49.000 053 21647.91 360.44 42676.29 88888.00 2024-02-22 22:29:50.000 053 21648.00 360.46 42676.30 99999.00 2024-02-22 22:29:51.000 053 21648.05 360.49 42676.30 99999.00 2024-02-22 22:29:52.000 053 21648.05 360.53 42676.31 99999.00 2024-02-22 22:29:53.000 053 21648.06 360.56 42676.34 99999.00 2024-02-22 22:29:54.000 053 21648.03 360.52 42676.36 99999.00 2024-02-22 22:29:55.000 053 21647.96 360.50 42676.35 47952.99 2024-02-22 22:29:56.000 053 21647.93 360.51 42676.34 88888.00 2024-02-22 22:29:57.000 053 21647.96 360.50 42676.34 88888.00 2024-02-22 22:29:58.000 053 21647.99 360.48 42676.33 88888.00 2024-02-22 22:29:59.000 053 21647.99 360.50 42676.32 88888.00 2024-02-22 22:30:00.000 053 21647.97 360.52 42676.31 99999.00 2024-02-22 22:30:01.000 053 21647.98 360.54 42676.31 99999.00 2024-02-22 22:30:02.000 053 21648.02 360.54 42676.31 99999.00 2024-02-22 22:30:03.000 053 21648.03 360.54 42676.29 99999.00 2024-02-22 22:30:04.000 053 21647.99 360.54 42676.28 99999.00 2024-02-22 22:30:05.000 053 21647.91 360.52 42676.27 99999.00 2024-02-22 22:30:06.000 053 21647.87 360.52 42676.23 99999.00 2024-02-22 22:30:07.000 053 21647.90 360.56 42676.23 99999.00 2024-02-22 22:30:08.000 053 21647.95 360.58 42676.27 99999.00 2024-02-22 22:30:09.000 053 21648.00 360.57 42676.29 99999.00 2024-02-22 22:30:10.000 053 21648.02 360.59 42676.26 99999.00 2024-02-22 22:30:11.000 053 21648.04 360.61 42676.22 99999.00 2024-02-22 22:30:12.000 053 21648.07 360.60 42676.21 99999.00 2024-02-22 22:30:13.000 053 21648.05 360.58 42676.20 99999.00 2024-02-22 22:30:14.000 053 21647.98 360.57 42676.18 99999.00 2024-02-22 22:30:15.000 053 21647.93 360.54 42676.21 47953.44 2024-02-22 22:30:16.000 053 21647.91 360.52 42676.27 88888.00 2024-02-22 22:30:17.000 053 21647.91 360.50 42676.29 88888.00 2024-02-22 22:30:18.000 053 21647.90 360.45 42676.30 88888.00 2024-02-22 22:30:19.000 053 21647.89 360.44 42676.31 88888.00 2024-02-22 22:30:20.000 053 21647.90 360.48 42676.32 47952.95 2024-02-22 22:30:21.000 053 21647.97 360.55 42676.33 88888.00 2024-02-22 22:30:22.000 053 21648.04 360.59 42676.32 88888.00 2024-02-22 22:30:23.000 053 21648.08 360.56 42676.30 88888.00 2024-02-22 22:30:24.000 053 21648.08 360.53 42676.29 88888.00 2024-02-22 22:30:25.000 053 21648.07 360.56 42676.29 99999.00 2024-02-22 22:30:26.000 053 21648.07 360.59 42676.27 99999.00 2024-02-22 22:30:27.000 053 21648.03 360.57 42676.28 99999.00 2024-02-22 22:30:28.000 053 21647.97 360.56 42676.31 99999.00 2024-02-22 22:30:29.000 053 21647.97 360.57 42676.33 99999.00 2024-02-22 22:30:30.000 053 21647.98 360.57 42676.31 99999.00 2024-02-22 22:30:31.000 053 21647.99 360.57 42676.29 99999.00 2024-02-22 22:30:32.000 053 21648.02 360.54 42676.31 99999.00 2024-02-22 22:30:33.000 053 21648.05 360.51 42676.32 99999.00 2024-02-22 22:30:34.000 053 21648.05 360.48 42676.32 99999.00 2024-02-22 22:30:35.000 053 21647.97 360.46 42676.32 99999.00 2024-02-22 22:30:36.000 053 21647.90 360.45 42676.31 99999.00 2024-02-22 22:30:37.000 053 21647.92 360.44 42676.31 99999.00 2024-02-22 22:30:38.000 053 21647.94 360.43 42676.30 99999.00 2024-02-22 22:30:39.000 053 21647.93 360.39 42676.27 99999.00 2024-02-22 22:30:40.000 053 21647.95 360.39 42676.27 47952.87 2024-02-22 22:30:41.000 053 21647.97 360.45 42676.27 88888.00 2024-02-22 22:30:42.000 053 21647.99 360.51 42676.27 88888.00 2024-02-22 22:30:43.000 053 21648.03 360.53 42676.29 88888.00 2024-02-22 22:30:44.000 053 21648.07 360.51 42676.28 88888.00 2024-02-22 22:30:45.000 053 21648.07 360.46 42676.26 99999.00 2024-02-22 22:30:46.000 053 21648.03 360.44 42676.26 99999.00 2024-02-22 22:30:47.000 053 21647.99 360.43 42676.27 99999.00 2024-02-22 22:30:48.000 053 21647.94 360.40 42676.27 99999.00 2024-02-22 22:30:49.000 053 21647.90 360.41 42676.30 99999.00 2024-02-22 22:30:50.000 053 21647.88 360.43 42676.30 47953.16 2024-02-22 22:30:51.000 053 21647.87 360.42 42676.25 88888.00 2024-02-22 22:30:52.000 053 21647.90 360.40 42676.21 88888.00 2024-02-22 22:30:53.000 053 21647.96 360.41 42676.22 88888.00 2024-02-22 22:30:54.000 053 21648.02 360.44 42676.26 88888.00 2024-02-22 22:30:55.000 053 21648.02 360.46 42676.32 99999.00 2024-02-22 22:30:56.000 053 21647.97 360.47 42676.33 99999.00 2024-02-22 22:30:57.000 053 21647.92 360.47 42676.30 99999.00 2024-02-22 22:30:58.000 053 21647.93 360.48 42676.28 99999.00 2024-02-22 22:30:59.000 053 21647.98 360.48 42676.30 99999.00 2024-02-22 22:31:00.000 053 21648.01 360.48 42676.31 47952.88 2024-02-22 22:31:01.000 053 21648.02 360.49 42676.31 88888.00 2024-02-22 22:31:02.000 053 21648.02 360.46 42676.31 88888.00 2024-02-22 22:31:03.000 053 21647.98 360.42 42676.28 88888.00 2024-02-22 22:31:04.000 053 21647.94 360.39 42676.27 88888.00 2024-02-22 22:31:05.000 053 21647.96 360.41 42676.30 47953.01 2024-02-22 22:31:06.000 053 21647.99 360.43 42676.29 88888.00 2024-02-22 22:31:07.000 053 21647.97 360.43 42676.21 88888.00 2024-02-22 22:31:08.000 053 21647.97 360.42 42676.16 88888.00 2024-02-22 22:31:09.000 053 21648.04 360.40 42676.20 88888.00 2024-02-22 22:31:10.000 053 21648.08 360.42 42676.24 47953.32 2024-02-22 22:31:11.000 053 21648.06 360.43 42676.22 88888.00 2024-02-22 22:31:12.000 053 21648.04 360.45 42676.19 88888.00 2024-02-22 22:31:13.000 053 21648.07 360.50 42676.21 88888.00 2024-02-22 22:31:14.000 053 21648.07 360.53 42676.26 88888.00 2024-02-22 22:31:15.000 053 21648.03 360.51 42676.27 99999.00 2024-02-22 22:31:16.000 053 21648.04 360.50 42676.26 99999.00 2024-02-22 22:31:17.000 053 21648.08 360.50 42676.24 99999.00 2024-02-22 22:31:18.000 053 21648.06 360.47 42676.23 99999.00 2024-02-22 22:31:19.000 053 21648.00 360.43 42676.22 99999.00 2024-02-22 22:31:20.000 053 21647.98 360.42 42676.22 99999.00 2024-02-22 22:31:21.000 053 21648.03 360.48 42676.21 99999.00 2024-02-22 22:31:22.000 053 21648.06 360.51 42676.22 99999.00 2024-02-22 22:31:23.000 053 21648.03 360.46 42676.26 99999.00 2024-02-22 22:31:24.000 053 21648.00 360.40 42676.32 99999.00 2024-02-22 22:31:25.000 053 21648.00 360.38 42676.36 47953.17 2024-02-22 22:31:26.000 053 21648.04 360.39 42676.34 88888.00 2024-02-22 22:31:27.000 053 21648.05 360.43 42676.28 88888.00 2024-02-22 22:31:28.000 053 21648.02 360.45 42676.25 88888.00 2024-02-22 22:31:29.000 053 21648.02 360.41 42676.25 88888.00 2024-02-22 22:31:30.000 053 21648.07 360.34 42676.25 47953.14 2024-02-22 22:31:31.000 053 21648.09 360.32 42676.25 88888.00 2024-02-22 22:31:32.000 053 21648.06 360.35 42676.27 88888.00 2024-02-22 22:31:33.000 053 21648.05 360.40 42676.29 88888.00 2024-02-22 22:31:34.000 053 21648.06 360.43 42676.28 88888.00 2024-02-22 22:31:35.000 053 21648.04 360.45 42676.27 47952.83 2024-02-22 22:31:36.000 053 21647.99 360.44 42676.26 88888.00 2024-02-22 22:31:37.000 053 21647.97 360.42 42676.25 88888.00 2024-02-22 22:31:38.000 053 21648.00 360.39 42676.25 88888.00 2024-02-22 22:31:39.000 053 21648.01 360.32 42676.22 88888.00 2024-02-22 22:31:40.000 053 21647.97 360.27 42676.16 47953.50 2024-02-22 22:31:41.000 053 21647.94 360.28 42676.18 88888.00 2024-02-22 22:31:42.000 053 21647.95 360.29 42676.27 88888.00 2024-02-22 22:31:43.000 053 21647.96 360.29 42676.31 88888.00 2024-02-22 22:31:44.000 053 21647.95 360.31 42676.30 88888.00 2024-02-22 22:31:45.000 053 21647.99 360.34 42676.27 99999.00 2024-02-22 22:31:46.000 053 21648.06 360.38 42676.23 99999.00 2024-02-22 22:31:47.000 053 21648.06 360.37 42676.19 99999.00 2024-02-22 22:31:48.000 053 21647.97 360.30 42676.18 99999.00 2024-02-22 22:31:49.000 053 21647.90 360.23 42676.23 99999.00 2024-02-22 22:31:50.000 053 21647.92 360.19 42676.27 47953.01 2024-02-22 22:31:51.000 053 21648.00 360.20 42676.27 88888.00 2024-02-22 22:31:52.000 053 21648.06 360.25 42676.26 88888.00 2024-02-22 22:31:53.000 053 21648.02 360.27 42676.24 88888.00 2024-02-22 22:31:54.000 053 21647.94 360.25 42676.21 88888.00 2024-02-22 22:31:55.000 053 21647.91 360.27 42676.20 99999.00 2024-02-22 22:31:56.000 053 21647.91 360.31 42676.19 99999.00 2024-02-22 22:31:57.000 053 21647.91 360.34 42676.17 99999.00 2024-02-22 22:31:58.000 053 21647.93 360.35 42676.18 99999.00 2024-02-22 22:31:59.000 053 21647.97 360.37 42676.21 99999.00 2024-02-22 22:32:00.000 053 21648.01 360.37 42676.22 47952.95 2024-02-22 22:32:01.000 053 21648.03 360.35 42676.21 88888.00 2024-02-22 22:32:02.000 053 21648.02 360.31 42676.23 88888.00 2024-02-22 22:32:03.000 053 21648.01 360.26 42676.25 88888.00 2024-02-22 22:32:04.000 053 21648.00 360.24 42676.23 88888.00 2024-02-22 22:32:05.000 053 21647.99 360.26 42676.21 47952.78 2024-02-22 22:32:06.000 053 21647.98 360.28 42676.20 88888.00 2024-02-22 22:32:07.000 053 21648.01 360.25 42676.19 88888.00 2024-02-22 22:32:08.000 053 21648.04 360.20 42676.17 88888.00 2024-02-22 22:32:09.000 053 21647.98 360.20 42676.20 88888.00 2024-02-22 22:32:10.000 053 21647.92 360.22 42676.24 99999.00 2024-02-22 22:32:11.000 053 21647.97 360.24 42676.25 99999.00 2024-02-22 22:32:12.000 053 21648.01 360.29 42676.25 99999.00 2024-02-22 22:32:13.000 053 21647.99 360.33 42676.25 99999.00 2024-02-22 22:32:14.000 053 21647.97 360.33 42676.26 99999.00 2024-02-22 22:32:15.000 053 21647.97 360.29 42676.25 47952.99 2024-02-22 22:32:16.000 053 21647.93 360.25 42676.24 88888.00 2024-02-22 22:32:17.000 053 21647.86 360.23 42676.21 88888.00 2024-02-22 22:32:18.000 053 21647.82 360.21 42676.17 88888.00 2024-02-22 22:32:19.000 053 21647.82 360.18 42676.16 88888.00 2024-02-22 22:32:20.000 053 21647.84 360.17 42676.19 99999.00 2024-02-22 22:32:21.000 053 21647.85 360.19 42676.20 99999.00 2024-02-22 22:32:22.000 053 21647.85 360.21 42676.21 99999.00 2024-02-22 22:32:23.000 053 21647.87 360.21 42676.24 99999.00 2024-02-22 22:32:24.000 053 21647.90 360.18 42676.23 99999.00 2024-02-22 22:32:25.000 053 21647.93 360.16 42676.19 47952.94 2024-02-22 22:32:26.000 053 21647.92 360.18 42676.16 88888.00 2024-02-22 22:32:27.000 053 21647.87 360.18 42676.16 88888.00 2024-02-22 22:32:28.000 053 21647.87 360.15 42676.17 88888.00 2024-02-22 22:32:29.000 053 21647.90 360.11 42676.17 88888.00 2024-02-22 22:32:30.000 053 21647.92 360.08 42676.18 99999.00 2024-02-22 22:32:31.000 053 21647.92 360.08 42676.19 99999.00 2024-02-22 22:32:32.000 053 21647.93 360.10 42676.20 99999.00 2024-02-22 22:32:33.000 053 21647.95 360.12 42676.20 99999.00 2024-02-22 22:32:34.000 053 21647.94 360.14 42676.21 99999.00 2024-02-22 22:32:35.000 053 21647.91 360.18 42676.22 47952.65 2024-02-22 22:32:36.000 053 21647.89 360.19 42676.26 88888.00 2024-02-22 22:32:37.000 053 21647.85 360.17 42676.27 88888.00 2024-02-22 22:32:38.000 053 21647.82 360.13 42676.22 88888.00 2024-02-22 22:32:39.000 053 21647.82 360.11 42676.19 88888.00 2024-02-22 22:32:40.000 053 21647.85 360.11 42676.21 47953.10 2024-02-22 22:32:41.000 053 21647.88 360.13 42676.22 88888.00 2024-02-22 22:32:42.000 053 21647.90 360.17 42676.18 88888.00 2024-02-22 22:32:43.000 053 21647.89 360.16 42676.18 88888.00 2024-02-22 22:32:44.000 053 21647.92 360.12 42676.22 88888.00 2024-02-22 22:32:45.000 053 21647.95 360.11 42676.23 47952.98 2024-02-22 22:32:46.000 053 21647.94 360.12 42676.20 88888.00 2024-02-22 22:32:47.000 053 21647.93 360.12 42676.19 88888.00 2024-02-22 22:32:48.000 053 21647.96 360.11 42676.20 88888.00 2024-02-22 22:32:49.000 053 21648.00 360.08 42676.21 88888.00 2024-02-22 22:32:50.000 053 21648.03 360.09 42676.22 47952.92 2024-02-22 22:32:51.000 053 21648.03 360.11 42676.23 88888.00 2024-02-22 22:32:52.000 053 21648.03 360.11 42676.22 88888.00 2024-02-22 22:32:53.000 053 21648.06 360.09 42676.22 88888.00 2024-02-22 22:32:54.000 053 21648.08 360.06 42676.24 88888.00 2024-02-22 22:32:55.000 053 21648.09 360.06 42676.25 99999.00 2024-02-22 22:32:56.000 053 21648.08 360.10 42676.23 99999.00 2024-02-22 22:32:57.000 053 21648.06 360.12 42676.22 99999.00 2024-02-22 22:32:58.000 053 21648.04 360.14 42676.24 99999.00 2024-02-22 22:32:59.000 053 21648.07 360.15 42676.29 99999.00 2024-02-22 22:33:00.000 053 21648.09 360.12 42676.31 99999.00 2024-02-22 22:33:01.000 053 21648.06 360.10 42676.26 99999.00 2024-02-22 22:33:02.000 053 21648.00 360.08 42676.18 99999.00 2024-02-22 22:33:03.000 053 21647.98 360.08 42676.14 99999.00 2024-02-22 22:33:04.000 053 21648.02 360.11 42676.15 99999.00 2024-02-22 22:33:05.000 053 21648.04 360.13 42676.18 99999.00 2024-02-22 22:33:06.000 053 21648.02 360.12 42676.20 99999.00 2024-02-22 22:33:07.000 053 21648.03 360.08 42676.19 99999.00 2024-02-22 22:33:08.000 053 21648.06 360.04 42676.17 99999.00 2024-02-22 22:33:09.000 053 21648.06 360.03 42676.14 99999.00 2024-02-22 22:33:10.000 053 21647.99 360.04 42676.10 47952.70 2024-02-22 22:33:11.000 053 21647.92 360.04 42676.08 88888.00 2024-02-22 22:33:12.000 053 21647.92 360.05 42676.11 88888.00 2024-02-22 22:33:13.000 053 21647.97 360.07 42676.16 88888.00 2024-02-22 22:33:14.000 053 21647.99 360.10 42676.16 88888.00 2024-02-22 22:33:15.000 053 21647.98 360.13 42676.15 47952.84 2024-02-22 22:33:16.000 053 21647.96 360.12 42676.17 88888.00 2024-02-22 22:33:17.000 053 21647.95 360.07 42676.19 88888.00 2024-02-22 22:33:18.000 053 21647.97 360.06 42676.20 88888.00 2024-02-22 22:33:19.000 053 21647.95 360.06 42676.20 88888.00 2024-02-22 22:33:20.000 053 21647.94 360.08 42676.21 47953.02 2024-02-22 22:33:21.000 053 21647.93 360.11 42676.23 88888.00 2024-02-22 22:33:22.000 053 21647.93 360.12 42676.22 88888.00 2024-02-22 22:33:23.000 053 21647.96 360.08 42676.19 88888.00 2024-02-22 22:33:24.000 053 21647.98 360.05 42676.19 88888.00 2024-02-22 22:33:25.000 053 21647.98 360.07 42676.23 99999.00 2024-02-22 22:33:26.000 053 21647.99 360.11 42676.26 99999.00 2024-02-22 22:33:27.000 053 21648.02 360.11 42676.26 99999.00 2024-02-22 22:33:28.000 053 21648.03 360.12 42676.26 99999.00 2024-02-22 22:33:29.000 053 21648.07 360.16 42676.27 99999.00 2024-02-22 22:33:30.000 053 21648.10 360.18 42676.26 99999.00 2024-02-22 22:33:31.000 053 21648.09 360.17 42676.26 99999.00 2024-02-22 22:33:32.000 053 21648.04 360.15 42676.28 99999.00 2024-02-22 22:33:33.000 053 21647.98 360.12 42676.30 99999.00 2024-02-22 22:33:34.000 053 21647.95 360.13 42676.29 99999.00 2024-02-22 22:33:35.000 053 21647.95 360.14 42676.29 99999.00 2024-02-22 22:33:36.000 053 21647.96 360.16 42676.28 99999.00 2024-02-22 22:33:37.000 053 21647.96 360.16 42676.24 99999.00 2024-02-22 22:33:38.000 053 21647.99 360.15 42676.20 99999.00 2024-02-22 22:33:39.000 053 21648.03 360.12 42676.19 99999.00 2024-02-22 22:33:40.000 053 21648.06 360.09 42676.19 47952.88 2024-02-22 22:33:41.000 053 21648.04 360.07 42676.21 88888.00 2024-02-22 22:33:42.000 053 21648.00 360.10 42676.22 88888.00 2024-02-22 22:33:43.000 053 21647.99 360.10 42676.24 88888.00 2024-02-22 22:33:44.000 053 21648.00 360.06 42676.23 88888.00 2024-02-22 22:33:45.000 053 21648.02 360.01 42676.20 99999.00 2024-02-22 22:33:46.000 053 21648.01 360.01 42676.18 99999.00 2024-02-22 22:33:47.000 053 21648.02 360.03 42676.17 99999.00 2024-02-22 22:33:48.000 053 21648.03 360.04 42676.17 99999.00 2024-02-22 22:33:49.000 053 21648.01 360.04 42676.17 99999.00 2024-02-22 22:33:50.000 053 21647.99 360.06 42676.16 99999.00 2024-02-22 22:33:51.000 053 21647.99 360.10 42676.15 99999.00 2024-02-22 22:33:52.000 053 21647.97 360.11 42676.14 99999.00 2024-02-22 22:33:53.000 053 21647.91 360.07 42676.13 99999.00 2024-02-22 22:33:54.000 053 21647.89 360.03 42676.14 99999.00 2024-02-22 22:33:55.000 053 21647.94 360.02 42676.14 47952.81 2024-02-22 22:33:56.000 053 21648.01 360.05 42676.11 88888.00 2024-02-22 22:33:57.000 053 21648.05 360.06 42676.08 88888.00 2024-02-22 22:33:58.000 053 21648.08 360.05 42676.07 88888.00 2024-02-22 22:33:59.000 053 21648.09 360.05 42676.09 88888.00 2024-02-22 22:34:00.000 053 21648.06 360.07 42676.09 99999.00 2024-02-22 22:34:01.000 053 21648.03 360.08 42676.07 99999.00 2024-02-22 22:34:02.000 053 21648.08 360.08 42676.07 99999.00 2024-02-22 22:34:03.000 053 21648.12 360.07 42676.08 99999.00 2024-02-22 22:34:04.000 053 21648.10 360.06 42676.11 99999.00 2024-02-22 22:34:05.000 053 21648.06 360.12 42676.12 99999.00 2024-02-22 22:34:06.000 053 21648.08 360.20 42676.13 99999.00 2024-02-22 22:34:07.000 053 21648.15 360.23 42676.14 99999.00 2024-02-22 22:34:08.000 053 21648.14 360.19 42676.13 99999.00 2024-02-22 22:34:09.000 053 21648.05 360.17 42676.12 99999.00 2024-02-22 22:34:10.000 053 21647.97 360.13 42676.16 47953.05 2024-02-22 22:34:11.000 053 21647.95 360.10 42676.18 88888.00 2024-02-22 22:34:12.000 053 21648.01 360.12 42676.18 88888.00 2024-02-22 22:34:13.000 053 21648.09 360.18 42676.18 88888.00 2024-02-22 22:34:14.000 053 21648.11 360.21 42676.18 88888.00 2024-02-22 22:34:15.000 053 21648.12 360.21 42676.18 99999.00 2024-02-22 22:34:16.000 053 21648.13 360.21 42676.13 99999.00 2024-02-22 22:34:17.000 053 21648.10 360.19 42676.06 99999.00 2024-02-22 22:34:18.000 053 21648.02 360.16 42676.00 99999.00 2024-02-22 22:34:19.000 053 21648.00 360.16 42675.96 99999.00 2024-02-22 22:34:20.000 053 21648.03 360.18 42675.96 47952.78 2024-02-22 22:34:21.000 053 21648.06 360.19 42675.98 88888.00 2024-02-22 22:34:22.000 053 21648.08 360.18 42676.00 88888.00 2024-02-22 22:34:23.000 053 21648.10 360.09 42676.00 88888.00 2024-02-22 22:34:24.000 053 21648.07 359.99 42676.00 88888.00 2024-02-22 22:34:25.000 053 21648.01 359.97 42675.98 47952.66 2024-02-22 22:34:26.000 053 21647.97 360.01 42675.96 88888.00 2024-02-22 22:34:27.000 053 21647.97 360.00 42675.95 88888.00 2024-02-22 22:34:28.000 053 21647.99 359.97 42675.98 88888.00 2024-02-22 22:34:29.000 053 21648.01 359.97 42676.00 88888.00 2024-02-22 22:34:30.000 053 21648.02 359.98 42675.98 99999.00 2024-02-22 22:34:31.000 053 21648.03 359.99 42675.96 99999.00 2024-02-22 22:34:32.000 053 21648.07 360.02 42676.01 99999.00 2024-02-22 22:34:33.000 053 21648.10 360.03 42676.07 99999.00 2024-02-22 22:34:34.000 053 21648.09 360.00 42676.11 99999.00 2024-02-22 22:34:35.000 053 21648.06 359.96 42676.09 47952.98 2024-02-22 22:34:36.000 053 21648.02 359.95 42676.02 88888.00 2024-02-22 22:34:37.000 053 21647.97 359.94 42676.00 88888.00 2024-02-22 22:34:38.000 053 21647.98 359.92 42676.02 88888.00 2024-02-22 22:34:39.000 053 21648.06 359.91 42676.05 88888.00 2024-02-22 22:34:40.000 053 21648.13 359.92 42676.06 99999.00 2024-02-22 22:34:41.000 053 21648.13 359.94 42676.08 99999.00 2024-02-22 22:34:42.000 053 21648.08 359.96 42676.07 99999.00 2024-02-22 22:34:43.000 053 21648.04 359.97 42676.02 99999.00 2024-02-22 22:34:44.000 053 21648.06 359.95 42675.97 99999.00 2024-02-22 22:34:45.000 053 21648.06 359.92 42675.98 99999.00 2024-02-22 22:34:46.000 053 21648.00 359.89 42676.00 99999.00 2024-02-22 22:34:47.000 053 21647.94 359.93 42675.99 99999.00 2024-02-22 22:34:48.000 053 21647.96 360.00 42675.98 99999.00 2024-02-22 22:34:49.000 053 21647.98 360.02 42676.02 99999.00 2024-02-22 22:34:50.000 053 21647.98 359.97 42676.02 99999.00 2024-02-22 22:34:51.000 053 21647.97 359.92 42676.01 99999.00 2024-02-22 22:34:52.000 053 21647.98 359.90 42676.02 99999.00 2024-02-22 22:34:53.000 053 21648.00 359.91 42676.04 99999.00 2024-02-22 22:34:54.000 053 21648.00 359.91 42676.04 99999.00 2024-02-22 22:34:55.000 053 21647.99 359.92 42675.99 99999.00 2024-02-22 22:34:56.000 053 21647.96 359.94 42675.97 99999.00 2024-02-22 22:34:57.000 053 21647.95 359.99 42676.00 99999.00 2024-02-22 22:34:58.000 053 21647.97 360.01 42676.05 99999.00 2024-02-22 22:34:59.000 053 21647.97 359.96 42676.05 99999.00 2024-02-22 22:35:00.000 053 21647.96 359.91 42676.01 99999.00 2024-02-22 22:35:01.000 053 21647.99 359.91 42675.98 99999.00 2024-02-22 22:35:02.000 053 21648.01 359.90 42675.95 99999.00 2024-02-22 22:35:03.000 053 21648.04 359.88 42675.97 99999.00 2024-02-22 22:35:04.000 053 21648.10 359.90 42676.00 99999.00 2024-02-22 22:35:05.000 053 21648.11 359.90 42675.98 47953.06 2024-02-22 22:35:06.000 053 21648.12 359.87 42675.96 88888.00 2024-02-22 22:35:07.000 053 21648.17 359.83 42675.99 88888.00 2024-02-22 22:35:08.000 053 21648.18 359.81 42676.03 88888.00 2024-02-22 22:35:09.000 053 21648.16 359.82 42676.03 88888.00 2024-02-22 22:35:10.000 053 21648.15 359.81 42675.99 99999.00 2024-02-22 22:35:11.000 053 21648.13 359.80 42675.96 99999.00 2024-02-22 22:35:12.000 053 21648.13 359.82 42675.95 99999.00 2024-02-22 22:35:13.000 053 21648.17 359.83 42675.94 99999.00 2024-02-22 22:35:14.000 053 21648.17 359.83 42675.95 99999.00 2024-02-22 22:35:15.000 053 21648.15 359.87 42676.01 99999.00 2024-02-22 22:35:16.000 053 21648.16 359.89 42676.04 99999.00 2024-02-22 22:35:17.000 053 21648.18 359.89 42676.04 99999.00 2024-02-22 22:35:18.000 053 21648.15 359.87 42676.04 99999.00 2024-02-22 22:35:19.000 053 21648.09 359.80 42676.03 99999.00 2024-02-22 22:35:20.000 053 21648.08 359.74 42676.00 99999.00 2024-02-22 22:35:21.000 053 21648.11 359.76 42675.99 99999.00 2024-02-22 22:35:22.000 053 21648.14 359.81 42676.00 99999.00 2024-02-22 22:35:23.000 053 21648.15 359.80 42676.04 99999.00 2024-02-22 22:35:24.000 053 21648.14 359.76 42676.08 99999.00 2024-02-22 22:35:25.000 053 21648.09 359.71 42676.04 47952.49 2024-02-22 22:35:26.000 053 21648.03 359.72 42675.93 88888.00 2024-02-22 22:35:27.000 053 21648.03 359.75 42675.85 88888.00 2024-02-22 22:35:28.000 053 21648.07 359.76 42675.84 88888.00 2024-02-22 22:35:29.000 053 21648.09 359.75 42675.85 88888.00 2024-02-22 22:35:30.000 053 21648.10 359.74 42675.86 99999.00 2024-02-22 22:35:31.000 053 21648.10 359.75 42675.89 99999.00 2024-02-22 22:35:32.000 053 21648.10 359.77 42675.93 99999.00 2024-02-22 22:35:33.000 053 21648.08 359.73 42675.93 99999.00 2024-02-22 22:35:34.000 053 21648.07 359.68 42675.94 99999.00 2024-02-22 22:35:35.000 053 21648.09 359.71 42675.94 47952.63 2024-02-22 22:35:36.000 053 21648.11 359.75 42675.93 88888.00 2024-02-22 22:35:37.000 053 21648.10 359.75 42675.91 88888.00 2024-02-22 22:35:38.000 053 21648.09 359.73 42675.89 88888.00 2024-02-22 22:35:39.000 053 21648.09 359.71 42675.93 88888.00 2024-02-22 22:35:40.000 053 21648.08 359.71 42675.96 99999.00 2024-02-22 22:35:41.000 053 21648.06 359.73 42675.93 99999.00 2024-02-22 22:35:42.000 053 21648.08 359.74 42675.91 99999.00 2024-02-22 22:35:43.000 053 21648.12 359.73 42675.95 99999.00 2024-02-22 22:35:44.000 053 21648.15 359.72 42676.00 99999.00 2024-02-22 22:35:45.000 053 21648.13 359.72 42676.00 99999.00 2024-02-22 22:35:46.000 053 21648.09 359.72 42676.00 99999.00 2024-02-22 22:35:47.000 053 21648.07 359.71 42676.02 99999.00 2024-02-22 22:35:48.000 053 21648.10 359.73 42676.02 99999.00 2024-02-22 22:35:49.000 053 21648.12 359.76 42676.00 99999.00 2024-02-22 22:35:50.000 053 21648.13 359.75 42676.00 47952.83 2024-02-22 22:35:51.000 053 21648.13 359.72 42676.02 88888.00 2024-02-22 22:35:52.000 053 21648.11 359.73 42676.00 88888.00 2024-02-22 22:35:53.000 053 21648.09 359.77 42675.97 88888.00 2024-02-22 22:35:54.000 053 21648.10 359.74 42675.96 88888.00 2024-02-22 22:35:55.000 053 21648.14 359.69 42675.98 99999.00 2024-02-22 22:35:56.000 053 21648.15 359.71 42676.00 99999.00 2024-02-22 22:35:57.000 053 21648.10 359.75 42675.99 99999.00 2024-02-22 22:35:58.000 053 21648.08 359.75 42675.98 99999.00 2024-02-22 22:35:59.000 053 21648.07 359.71 42675.97 99999.00 2024-02-22 22:36:00.000 053 21648.08 359.70 42675.97 47952.61 2024-02-22 22:36:01.000 053 21648.13 359.73 42675.96 88888.00 2024-02-22 22:36:02.000 053 21648.16 359.78 42675.95 88888.00 2024-02-22 22:36:03.000 053 21648.13 359.82 42675.96 88888.00 2024-02-22 22:36:04.000 053 21648.10 359.83 42676.01 88888.00 2024-02-22 22:36:05.000 053 21648.10 359.81 42676.04 47952.71 2024-02-22 22:36:06.000 053 21648.06 359.77 42676.04 88888.00 2024-02-22 22:36:07.000 053 21648.02 359.76 42676.05 88888.00 2024-02-22 22:36:08.000 053 21648.05 359.75 42676.03 88888.00 2024-02-22 22:36:09.000 053 21648.08 359.71 42675.98 88888.00 2024-02-22 22:36:10.000 053 21648.07 359.70 42675.97 99999.00 2024-02-22 22:36:11.000 053 21648.04 359.74 42675.98 99999.00 2024-02-22 22:36:12.000 053 21648.06 359.77 42676.00 99999.00 2024-02-22 22:36:13.000 053 21648.10 359.77 42676.01 99999.00 2024-02-22 22:36:14.000 053 21648.08 359.75 42676.01 99999.00 2024-02-22 22:36:15.000 053 21648.01 359.74 42676.00 47952.65 2024-02-22 22:36:16.000 053 21648.01 359.72 42675.97 88888.00 2024-02-22 22:36:17.000 053 21648.05 359.72 42675.95 88888.00 2024-02-22 22:36:18.000 053 21648.06 359.74 42675.95 88888.00 2024-02-22 22:36:19.000 053 21648.05 359.75 42675.97 88888.00 2024-02-22 22:36:20.000 053 21648.05 359.75 42675.98 47952.90 2024-02-22 22:36:21.000 053 21648.07 359.76 42675.96 88888.00 2024-02-22 22:36:22.000 053 21648.09 359.76 42675.95 88888.00 2024-02-22 22:36:23.000 053 21648.13 359.73 42675.99 88888.00 2024-02-22 22:36:24.000 053 21648.15 359.75 42676.06 88888.00 2024-02-22 22:36:25.000 053 21648.14 359.79 42676.09 47952.84 2024-02-22 22:36:26.000 053 21648.09 359.81 42676.04 88888.00 2024-02-22 22:36:27.000 053 21648.03 359.82 42675.98 88888.00 2024-02-22 22:36:28.000 053 21648.03 359.79 42675.94 88888.00 2024-02-22 22:36:29.000 053 21648.08 359.76 42675.94 88888.00 2024-02-22 22:36:30.000 053 21648.10 359.77 42675.94 99999.00 2024-02-22 22:36:31.000 053 21648.12 359.79 42675.97 99999.00 2024-02-22 22:36:32.000 053 21648.16 359.79 42675.99 99999.00 2024-02-22 22:36:33.000 053 21648.18 359.76 42675.98 99999.00 2024-02-22 22:36:34.000 053 21648.15 359.75 42675.96 99999.00 2024-02-22 22:36:35.000 053 21648.10 359.76 42675.96 99999.00 2024-02-22 22:36:36.000 053 21648.09 359.75 42675.98 99999.00 2024-02-22 22:36:37.000 053 21648.10 359.71 42676.00 99999.00 2024-02-22 22:36:38.000 053 21648.11 359.69 42676.02 99999.00 2024-02-22 22:36:39.000 053 21648.08 359.70 42676.00 99999.00 2024-02-22 22:36:40.000 053 21648.07 359.74 42675.98 47952.66 2024-02-22 22:36:41.000 053 21648.07 359.74 42675.96 88888.00 2024-02-22 22:36:42.000 053 21648.09 359.68 42675.92 88888.00 2024-02-22 22:36:43.000 053 21648.12 359.62 42675.89 88888.00 2024-02-22 22:36:44.000 053 21648.13 359.62 42675.89 88888.00 2024-02-22 22:36:45.000 053 21648.14 359.63 42675.88 47952.86 2024-02-22 22:36:46.000 053 21648.16 359.67 42675.88 88888.00 2024-02-22 22:36:47.000 053 21648.16 359.71 42675.91 88888.00 2024-02-22 22:36:48.000 053 21648.18 359.71 42675.99 88888.00 2024-02-22 22:36:49.000 053 21648.22 359.68 42676.04 88888.00 2024-02-22 22:36:50.000 053 21648.22 359.68 42676.02 47952.77 2024-02-22 22:36:51.000 053 21648.17 359.69 42675.96 88888.00 2024-02-22 22:36:52.000 053 21648.16 359.67 42675.94 88888.00 2024-02-22 22:36:53.000 053 21648.15 359.66 42675.95 88888.00 2024-02-22 22:36:54.000 053 21648.09 359.64 42675.93 88888.00 2024-02-22 22:36:55.000 053 21648.05 359.60 42675.94 47952.30 2024-02-22 22:36:56.000 053 21648.10 359.59 42676.00 88888.00 2024-02-22 22:36:57.000 053 21648.13 359.60 42676.02 88888.00 2024-02-22 22:36:58.000 053 21648.11 359.56 42675.98 88888.00 2024-02-22 22:36:59.000 053 21648.06 359.55 42675.94 88888.00 2024-02-22 22:37:00.000 053 21648.03 359.59 42675.95 47953.44 2024-02-22 22:37:01.000 053 21648.05 359.61 42675.94 88888.00 2024-02-22 22:37:02.000 053 21648.09 359.63 42675.94 88888.00 2024-02-22 22:37:03.000 053 21648.12 359.66 42675.94 88888.00 2024-02-22 22:37:04.000 053 21648.11 359.62 42675.94 88888.00 2024-02-22 22:37:05.000 053 21648.07 359.59 42675.94 99999.00 2024-02-22 22:37:06.000 053 21648.06 359.63 42675.97 99999.00 2024-02-22 22:37:07.000 053 21648.07 359.70 42675.98 99999.00 2024-02-22 22:37:08.000 053 21648.09 359.72 42675.96 99999.00 2024-02-22 22:37:09.000 053 21648.10 359.68 42675.96 99999.00 2024-02-22 22:37:10.000 053 21648.09 359.64 42675.95 47952.67 2024-02-22 22:37:11.000 053 21648.08 359.64 42675.95 88888.00 2024-02-22 22:37:12.000 053 21648.10 359.68 42675.96 88888.00 2024-02-22 22:37:13.000 053 21648.11 359.70 42675.98 88888.00 2024-02-22 22:37:14.000 053 21648.11 359.67 42676.02 88888.00 2024-02-22 22:37:15.000 053 21648.11 359.64 42676.07 99999.00 2024-02-22 22:37:16.000 053 21648.09 359.66 42676.05 99999.00 2024-02-22 22:37:17.000 053 21648.06 359.69 42676.00 99999.00 2024-02-22 22:37:18.000 053 21648.04 359.69 42676.01 99999.00 2024-02-22 22:37:19.000 053 21648.06 359.64 42676.06 99999.00 2024-02-22 22:37:20.000 053 21648.08 359.60 42676.09 99999.00 2024-02-22 22:37:21.000 053 21648.09 359.59 42676.10 99999.00 2024-02-22 22:37:22.000 053 21648.09 359.60 42676.11 99999.00 2024-02-22 22:37:23.000 053 21648.07 359.62 42676.09 99999.00 2024-02-22 22:37:24.000 053 21648.04 359.64 42676.06 99999.00 2024-02-22 22:37:25.000 053 21648.01 359.65 42676.06 47952.72 2024-02-22 22:37:26.000 053 21648.02 359.65 42676.05 88888.00 2024-02-22 22:37:27.000 053 21648.04 359.64 42676.04 88888.00 2024-02-22 22:37:28.000 053 21648.06 359.62 42676.06 88888.00 2024-02-22 22:37:29.000 053 21648.06 359.62 42676.08 88888.00 2024-02-22 22:37:30.000 053 21648.09 359.66 42676.06 47952.47 2024-02-22 22:37:31.000 053 21648.13 359.71 42676.02 88888.00 2024-02-22 22:37:32.000 053 21648.15 359.72 42676.00 88888.00 2024-02-22 22:37:33.000 053 21648.15 359.72 42676.01 88888.00 2024-02-22 22:37:34.000 053 21648.15 359.76 42675.99 88888.00 2024-02-22 22:37:35.000 053 21648.15 359.82 42675.97 99999.00 2024-02-22 22:37:36.000 053 21648.14 359.83 42675.97 99999.00 2024-02-22 22:37:37.000 053 21648.16 359.82 42675.97 99999.00 2024-02-22 22:37:38.000 053 21648.20 359.80 42675.98 99999.00 2024-02-22 22:37:39.000 053 21648.21 359.77 42675.98 99999.00 2024-02-22 22:37:40.000 053 21648.19 359.72 42675.96 47952.82 2024-02-22 22:37:41.000 053 21648.18 359.68 42675.94 88888.00 2024-02-22 22:37:42.000 053 21648.18 359.69 42675.96 88888.00 2024-02-22 22:37:43.000 053 21648.19 359.73 42676.00 88888.00 2024-02-22 22:37:44.000 053 21648.17 359.74 42675.99 88888.00 2024-02-22 22:37:45.000 053 21648.12 359.73 42675.98 47952.70 2024-02-22 22:37:46.000 053 21648.13 359.70 42675.99 88888.00 2024-02-22 22:37:47.000 053 21648.17 359.67 42676.00 88888.00 2024-02-22 22:37:48.000 053 21648.19 359.67 42675.95 88888.00 2024-02-22 22:37:49.000 053 21648.18 359.66 42675.93 88888.00 2024-02-22 22:37:50.000 053 21648.13 359.64 42675.97 47952.90 2024-02-22 22:37:51.000 053 21648.06 359.65 42676.02 88888.00 2024-02-22 22:37:52.000 053 21648.02 359.68 42676.05 88888.00 2024-02-22 22:37:53.000 053 21648.03 359.70 42676.05 88888.00 2024-02-22 22:37:54.000 053 21648.06 359.69 42676.06 88888.00 2024-02-22 22:37:55.000 053 21648.10 359.67 42676.09 99999.00 2024-02-22 22:37:56.000 053 21648.11 359.63 42676.09 99999.00 2024-02-22 22:37:57.000 053 21648.08 359.59 42676.05 99999.00 2024-02-22 22:37:58.000 053 21648.04 359.61 42676.04 99999.00 2024-02-22 22:37:59.000 053 21648.03 359.61 42676.07 99999.00 2024-02-22 22:38:00.000 053 21648.06 359.62 42676.11 47952.77 2024-02-22 22:38:01.000 053 21648.07 359.67 42676.12 88888.00 2024-02-22 22:38:02.000 053 21648.04 359.74 42676.11 88888.00 2024-02-22 22:38:03.000 053 21648.02 359.81 42676.07 88888.00 2024-02-22 22:38:04.000 053 21648.04 359.83 42676.02 88888.00 2024-02-22 22:38:05.000 053 21648.04 359.79 42675.98 47952.67 2024-02-22 22:38:06.000 053 21648.00 359.76 42675.99 88888.00 2024-02-22 22:38:07.000 053 21647.98 359.74 42676.00 88888.00 2024-02-22 22:38:08.000 053 21647.96 359.75 42675.99 88888.00 2024-02-22 22:38:09.000 053 21647.93 359.77 42676.01 88888.00 2024-02-22 22:38:10.000 053 21647.94 359.78 42676.04 99999.00 2024-02-22 22:38:11.000 053 21648.00 359.79 42676.04 99999.00 2024-02-22 22:38:12.000 053 21648.06 359.78 42676.02 99999.00 2024-02-22 22:38:13.000 053 21648.04 359.76 42676.00 99999.00 2024-02-22 22:38:14.000 053 21648.03 359.75 42676.00 99999.00 2024-02-22 22:38:15.000 053 21648.05 359.77 42676.00 99999.00 2024-02-22 22:38:16.000 053 21648.05 359.80 42676.00 99999.00 2024-02-22 22:38:17.000 053 21648.06 359.82 42676.04 99999.00 2024-02-22 22:38:18.000 053 21648.08 359.82 42676.06 99999.00 2024-02-22 22:38:19.000 053 21648.08 359.81 42676.06 99999.00 2024-02-22 22:38:20.000 053 21648.10 359.80 42676.04 47952.96 2024-02-22 22:38:21.000 053 21648.11 359.78 42676.01 88888.00 2024-02-22 22:38:22.000 053 21648.13 359.76 42675.99 88888.00 2024-02-22 22:38:23.000 053 21648.12 359.77 42676.00 88888.00 2024-02-22 22:38:24.000 053 21648.08 359.77 42676.03 88888.00 2024-02-22 22:38:25.000 053 21648.03 359.79 42676.03 47952.97 2024-02-22 22:38:26.000 053 21648.00 359.83 42676.00 88888.00 2024-02-22 22:38:27.000 053 21647.97 359.85 42675.96 88888.00 2024-02-22 22:38:28.000 053 21647.99 359.85 42675.95 88888.00 2024-02-22 22:38:29.000 053 21648.02 359.78 42675.98 88888.00 2024-02-22 22:38:30.000 053 21648.02 359.69 42676.01 47952.62 2024-02-22 22:38:31.000 053 21648.01 359.68 42676.06 88888.00 2024-02-22 22:38:32.000 053 21647.99 359.69 42676.04 88888.00 2024-02-22 22:38:33.000 053 21647.98 359.71 42676.01 88888.00 2024-02-22 22:38:34.000 053 21648.02 359.72 42676.03 88888.00 2024-02-22 22:38:35.000 053 21648.07 359.72 42676.07 99999.00 2024-02-22 22:38:36.000 053 21648.07 359.72 42676.09 99999.00 2024-02-22 22:38:37.000 053 21648.07 359.71 42676.07 99999.00 2024-02-22 22:38:38.000 053 21648.09 359.69 42676.07 99999.00 2024-02-22 22:38:39.000 053 21648.10 359.72 42676.08 99999.00 2024-02-22 22:38:40.000 053 21648.12 359.77 42676.06 47952.84 2024-02-22 22:38:41.000 053 21648.16 359.76 42676.02 88888.00 2024-02-22 22:38:42.000 053 21648.21 359.75 42676.03 88888.00 2024-02-22 22:38:43.000 053 21648.16 359.77 42676.07 88888.00 2024-02-22 22:38:44.000 053 21648.05 359.81 42676.08 88888.00 2024-02-22 22:38:45.000 053 21648.00 359.85 42676.04 47952.69 2024-02-22 22:38:46.000 053 21648.06 359.85 42676.03 88888.00 2024-02-22 22:38:47.000 053 21648.12 359.81 42676.03 88888.00 2024-02-22 22:38:48.000 053 21648.13 359.78 42676.01 88888.00 2024-02-22 22:38:49.000 053 21648.11 359.79 42675.98 88888.00 2024-02-22 22:38:50.000 053 21648.09 359.79 42676.00 47952.89 2024-02-22 22:38:51.000 053 21648.07 359.79 42676.01 88888.00 2024-02-22 22:38:52.000 053 21648.03 359.80 42675.98 88888.00 2024-02-22 22:38:53.000 053 21648.03 359.83 42675.97 88888.00 2024-02-22 22:38:54.000 053 21648.07 359.85 42676.00 88888.00 2024-02-22 22:38:55.000 053 21648.07 359.87 42676.02 47952.72 2024-02-22 22:38:56.000 053 21648.04 359.87 42675.99 88888.00 2024-02-22 22:38:57.000 053 21648.05 359.88 42675.96 88888.00 2024-02-22 22:38:58.000 053 21648.05 359.92 42675.98 88888.00 2024-02-22 22:38:59.000 053 21647.99 359.96 42676.00 88888.00 2024-02-22 22:39:00.000 053 21647.96 359.95 42676.00 99999.00 2024-02-22 22:39:01.000 053 21648.02 359.96 42675.98 99999.00 2024-02-22 22:39:02.000 053 21648.10 359.97 42675.98 99999.00 2024-02-22 22:39:03.000 053 21648.10 359.93 42675.98 99999.00 2024-02-22 22:39:04.000 053 21648.08 359.88 42675.98 99999.00 2024-02-22 22:39:05.000 053 21648.06 359.89 42675.98 47952.62 2024-02-22 22:39:06.000 053 21648.06 359.92 42675.99 88888.00 2024-02-22 22:39:07.000 053 21648.08 359.92 42676.00 88888.00 2024-02-22 22:39:08.000 053 21648.13 359.89 42676.02 88888.00 2024-02-22 22:39:09.000 053 21648.18 359.86 42676.04 88888.00 2024-02-22 22:39:10.000 053 21648.17 359.86 42676.05 99999.00 2024-02-22 22:39:11.000 053 21648.10 359.88 42676.06 99999.00 2024-02-22 22:39:12.000 053 21648.00 359.89 42676.04 99999.00 2024-02-22 22:39:13.000 053 21647.92 359.89 42676.04 99999.00 2024-02-22 22:39:14.000 053 21647.93 359.89 42676.06 99999.00 2024-02-22 22:39:15.000 053 21648.02 359.92 42676.09 99999.00 2024-02-22 22:39:16.000 053 21648.07 359.94 42676.09 99999.00 2024-02-22 22:39:17.000 053 21648.02 359.92 42676.05 99999.00 2024-02-22 22:39:18.000 053 21647.95 359.89 42676.02 99999.00 2024-02-22 22:39:19.000 053 21647.90 359.88 42676.00 99999.00 2024-02-22 22:39:20.000 053 21647.85 359.87 42675.99 99999.00 2024-02-22 22:39:21.000 053 21647.82 359.87 42675.96 99999.00 2024-02-22 22:39:22.000 053 21647.84 359.89 42675.94 99999.00 2024-02-22 22:39:23.000 053 21647.90 359.90 42675.94 99999.00 2024-02-22 22:39:24.000 053 21647.90 359.88 42675.96 99999.00 2024-02-22 22:39:25.000 053 21647.87 359.84 42675.96 99999.00 2024-02-22 22:39:26.000 053 21647.88 359.81 42675.94 99999.00 2024-02-22 22:39:27.000 053 21647.91 359.79 42675.96 99999.00 2024-02-22 22:39:28.000 053 21647.92 359.76 42675.98 99999.00 2024-02-22 22:39:29.000 053 21647.90 359.74 42675.99 99999.00 2024-02-22 22:39:30.000 053 21647.88 359.73 42676.00 99999.00 2024-02-22 22:39:31.000 053 21647.89 359.73 42676.02 99999.00 2024-02-22 22:39:32.000 053 21647.93 359.77 42676.05 99999.00 2024-02-22 22:39:33.000 053 21647.95 359.80 42676.07 99999.00 2024-02-22 22:39:34.000 053 21647.96 359.77 42676.09 99999.00 2024-02-22 22:39:35.000 053 21647.98 359.75 42676.10 99999.00 2024-02-22 22:39:36.000 053 21647.99 359.77 42676.07 99999.00 2024-02-22 22:39:37.000 053 21647.97 359.80 42676.02 99999.00 2024-02-22 22:39:38.000 053 21647.96 359.81 42676.01 99999.00 2024-02-22 22:39:39.000 053 21648.00 359.84 42676.04 99999.00 2024-02-22 22:39:40.000 053 21648.03 359.85 42676.05 47952.78 2024-02-22 22:39:41.000 053 21648.03 359.82 42676.04 88888.00 2024-02-22 22:39:42.000 053 21648.04 359.78 42676.03 88888.00 2024-02-22 22:39:43.000 053 21648.06 359.76 42676.01 88888.00 2024-02-22 22:39:44.000 053 21648.05 359.74 42675.98 88888.00 2024-02-22 22:39:45.000 053 21648.00 359.72 42675.94 47952.78 2024-02-22 22:39:46.000 053 21647.97 359.71 42675.94 88888.00 2024-02-22 22:39:47.000 053 21647.96 359.69 42675.95 88888.00 2024-02-22 22:39:48.000 053 21647.91 359.68 42675.95 88888.00 2024-02-22 22:39:49.000 053 21647.85 359.70 42675.93 88888.00 2024-02-22 22:39:50.000 053 21647.84 359.75 42675.93 99999.00 2024-02-22 22:39:51.000 053 21647.86 359.79 42675.96 99999.00 2024-02-22 22:39:52.000 053 21647.91 359.79 42675.98 99999.00 2024-02-22 22:39:53.000 053 21647.93 359.80 42676.00 99999.00 2024-02-22 22:39:54.000 053 21647.91 359.83 42676.02 99999.00 2024-02-22 22:39:55.000 053 21647.92 359.85 42676.00 99999.00 2024-02-22 22:39:56.000 053 21647.92 359.83 42675.98 99999.00 2024-02-22 22:39:57.000 053 21647.90 359.78 42675.98 99999.00 2024-02-22 22:39:58.000 053 21647.90 359.74 42675.98 99999.00 2024-02-22 22:39:59.000 053 21647.90 359.72 42676.00 99999.00 2024-02-22 22:40:00.000 053 21647.90 359.72 42676.03 47953.03 2024-02-22 22:40:01.000 053 21647.93 359.70 42676.03 88888.00 2024-02-22 22:40:02.000 053 21647.94 359.66 42675.98 88888.00 2024-02-22 22:40:03.000 053 21647.93 359.66 42675.94 88888.00 2024-02-22 22:40:04.000 053 21647.97 359.70 42675.95 88888.00 2024-02-22 22:40:05.000 053 21648.02 359.74 42675.99 99999.00 2024-02-22 22:40:06.000 053 21648.02 359.75 42676.00 99999.00 2024-02-22 22:40:07.000 053 21647.99 359.76 42675.97 99999.00 2024-02-22 22:40:08.000 053 21647.99 359.76 42675.94 99999.00 2024-02-22 22:40:09.000 053 21648.01 359.71 42675.91 99999.00 2024-02-22 22:40:10.000 053 21648.01 359.66 42675.90 99999.00 2024-02-22 22:40:11.000 053 21647.99 359.67 42675.91 99999.00 2024-02-22 22:40:12.000 053 21647.97 359.70 42675.93 99999.00 2024-02-22 22:40:13.000 053 21647.98 359.71 42675.94 99999.00 2024-02-22 22:40:14.000 053 21647.99 359.69 42675.97 99999.00 2024-02-22 22:40:15.000 053 21647.97 359.67 42675.97 47952.67 2024-02-22 22:40:16.000 053 21647.96 359.67 42675.95 88888.00 2024-02-22 22:40:17.000 053 21647.98 359.65 42675.92 88888.00 2024-02-22 22:40:18.000 053 21648.00 359.62 42675.93 88888.00 2024-02-22 22:40:19.000 053 21648.02 359.63 42675.98 88888.00 2024-02-22 22:40:20.000 053 21648.04 359.69 42676.02 99999.00 2024-02-22 22:40:21.000 053 21648.05 359.73 42676.02 99999.00 2024-02-22 22:40:22.000 053 21648.04 359.72 42675.97 99999.00 2024-02-22 22:40:23.000 053 21648.06 359.70 42675.94 99999.00 2024-02-22 22:40:24.000 053 21648.10 359.71 42675.96 99999.00 2024-02-22 22:40:25.000 053 21648.09 359.73 42675.98 47952.94 2024-02-22 22:40:26.000 053 21648.03 359.71 42675.96 88888.00 2024-02-22 22:40:27.000 053 21647.98 359.69 42675.94 88888.00 2024-02-22 22:40:28.000 053 21648.00 359.68 42675.96 88888.00 2024-02-22 22:40:29.000 053 21648.03 359.66 42675.98 88888.00 2024-02-22 22:40:30.000 053 21648.02 359.62 42675.97 47952.85 2024-02-22 22:40:31.000 053 21648.02 359.60 42675.96 88888.00 2024-02-22 22:40:32.000 053 21648.05 359.62 42675.92 88888.00 2024-02-22 22:40:33.000 053 21648.07 359.63 42675.89 88888.00 2024-02-22 22:40:34.000 053 21648.03 359.63 42675.91 88888.00 2024-02-22 22:40:35.000 053 21647.96 359.61 42675.96 47952.81 2024-02-22 22:40:36.000 053 21647.92 359.61 42675.95 88888.00 2024-02-22 22:40:37.000 053 21647.91 359.61 42675.88 88888.00 2024-02-22 22:40:38.000 053 21647.92 359.59 42675.84 88888.00 2024-02-22 22:40:39.000 053 21647.94 359.58 42675.83 88888.00 2024-02-22 22:40:40.000 053 21648.00 359.60 42675.83 47952.99 2024-02-22 22:40:41.000 053 21648.04 359.63 42675.82 88888.00 2024-02-22 22:40:42.000 053 21648.03 359.63 42675.79 88888.00 2024-02-22 22:40:43.000 053 21647.98 359.61 42675.79 88888.00 2024-02-22 22:40:44.000 053 21647.95 359.57 42675.82 88888.00 2024-02-22 22:40:45.000 053 21647.96 359.54 42675.86 47952.93 2024-02-22 22:40:46.000 053 21647.98 359.56 42675.91 88888.00 2024-02-22 22:40:47.000 053 21648.00 359.61 42675.94 88888.00 2024-02-22 22:40:48.000 053 21648.02 359.63 42675.94 88888.00 2024-02-22 22:40:49.000 053 21648.03 359.61 42675.93 88888.00 2024-02-22 22:40:50.000 053 21648.05 359.61 42675.90 99999.00 2024-02-22 22:40:51.000 053 21648.02 359.63 42675.84 99999.00 2024-02-22 22:40:52.000 053 21647.99 359.64 42675.81 99999.00 2024-02-22 22:40:53.000 053 21648.00 359.65 42675.82 99999.00 2024-02-22 22:40:54.000 053 21648.01 359.63 42675.82 99999.00 2024-02-22 22:40:55.000 053 21648.03 359.61 42675.84 99999.00 2024-02-22 22:40:56.000 053 21648.06 359.60 42675.89 99999.00 2024-02-22 22:40:57.000 053 21648.08 359.57 42675.93 99999.00 2024-02-22 22:40:58.000 053 21648.06 359.54 42675.91 99999.00 2024-02-22 22:40:59.000 053 21648.00 359.53 42675.89 99999.00 2024-02-22 22:41:00.000 053 21647.92 359.53 42675.89 47952.84 2024-02-22 22:41:01.000 053 21647.91 359.55 42675.89 88888.00 2024-02-22 22:41:02.000 053 21647.98 359.58 42675.90 88888.00 2024-02-22 22:41:03.000 053 21648.03 359.64 42675.89 88888.00 2024-02-22 22:41:04.000 053 21648.02 359.69 42675.89 88888.00 2024-02-22 22:41:05.000 053 21648.00 359.69 42675.90 47952.71 2024-02-22 22:41:06.000 053 21648.02 359.67 42675.88 88888.00 2024-02-22 22:41:07.000 053 21648.04 359.63 42675.86 88888.00 2024-02-22 22:41:08.000 053 21648.04 359.59 42675.86 88888.00 2024-02-22 22:41:09.000 053 21648.04 359.60 42675.88 88888.00 2024-02-22 22:41:10.000 053 21648.06 359.63 42675.92 47953.09 2024-02-22 22:41:11.000 053 21648.05 359.64 42675.94 88888.00 2024-02-22 22:41:12.000 053 21648.02 359.64 42675.95 88888.00 2024-02-22 22:41:13.000 053 21648.05 359.68 42675.96 88888.00 2024-02-22 22:41:14.000 053 21648.12 359.69 42675.96 88888.00 2024-02-22 22:41:15.000 053 21648.15 359.66 42675.94 99999.00 2024-02-22 22:41:16.000 053 21648.11 359.64 42675.94 99999.00 2024-02-22 22:41:17.000 053 21648.03 359.66 42675.91 99999.00 2024-02-22 22:41:18.000 053 21647.99 359.68 42675.91 99999.00 2024-02-22 22:41:19.000 053 21648.01 359.68 42675.95 99999.00 2024-02-22 22:41:20.000 053 21648.06 359.71 42675.98 99999.00 2024-02-22 22:41:21.000 053 21648.03 359.73 42675.94 99999.00 2024-02-22 22:41:22.000 053 21648.01 359.73 42675.91 99999.00 2024-02-22 22:41:23.000 053 21648.05 359.75 42675.89 99999.00 2024-02-22 22:41:24.000 053 21648.08 359.77 42675.91 99999.00 2024-02-22 22:41:25.000 053 21648.06 359.77 42675.94 47952.73 2024-02-22 22:41:26.000 053 21648.02 359.75 42675.96 88888.00 2024-02-22 22:41:27.000 053 21648.01 359.71 42675.94 88888.00 2024-02-22 22:41:28.000 053 21648.04 359.69 42675.89 88888.00 2024-02-22 22:41:29.000 053 21648.06 359.70 42675.88 88888.00 2024-02-22 22:41:30.000 053 21648.03 359.69 42675.88 47952.79 2024-02-22 22:41:31.000 053 21648.00 359.67 42675.90 88888.00 2024-02-22 22:41:32.000 053 21647.99 359.68 42675.92 88888.00 2024-02-22 22:41:33.000 053 21647.97 359.71 42675.89 88888.00 2024-02-22 22:41:34.000 053 21647.92 359.71 42675.84 88888.00 2024-02-22 22:41:35.000 053 21647.88 359.69 42675.82 47952.68 2024-02-22 22:41:36.000 053 21647.91 359.70 42675.88 88888.00 2024-02-22 22:41:37.000 053 21647.96 359.70 42675.94 88888.00 2024-02-22 22:41:38.000 053 21647.99 359.68 42675.96 88888.00 2024-02-22 22:41:39.000 053 21648.01 359.67 42675.96 88888.00 2024-02-22 22:41:40.000 053 21648.00 359.68 42675.94 47952.80 2024-02-22 22:41:41.000 053 21647.97 359.68 42675.89 88888.00 2024-02-22 22:41:42.000 053 21647.97 359.68 42675.87 88888.00 2024-02-22 22:41:43.000 053 21648.00 359.70 42675.89 88888.00 2024-02-22 22:41:44.000 053 21648.01 359.72 42675.90 88888.00 2024-02-22 22:41:45.000 053 21647.95 359.74 42675.88 99999.00 2024-02-22 22:41:46.000 053 21647.87 359.74 42675.85 99999.00 2024-02-22 22:41:47.000 053 21647.86 359.71 42675.84 99999.00 2024-02-22 22:41:48.000 053 21647.91 359.67 42675.85 99999.00 2024-02-22 22:41:49.000 053 21647.93 359.66 42675.84 99999.00 2024-02-22 22:41:50.000 053 21647.92 359.70 42675.85 99999.00 2024-02-22 22:41:51.000 053 21647.95 359.78 42675.89 99999.00 2024-02-22 22:41:52.000 053 21647.98 359.81 42675.93 99999.00 2024-02-22 22:41:53.000 053 21647.99 359.80 42675.94 99999.00 2024-02-22 22:41:54.000 053 21647.97 359.78 42675.94 99999.00 2024-02-22 22:41:55.000 053 21647.95 359.78 42675.91 99999.00 2024-02-22 22:41:56.000 053 21648.00 359.77 42675.88 99999.00 2024-02-22 22:41:57.000 053 21648.04 359.75 42675.84 99999.00 2024-02-22 22:41:58.000 053 21648.01 359.74 42675.82 99999.00 2024-02-22 22:41:59.000 053 21647.95 359.75 42675.84 99999.00 2024-02-22 22:42:00.000 053 21647.95 359.78 42675.85 99999.00 2024-02-22 22:42:01.000 053 21648.00 359.82 42675.86 99999.00 2024-02-22 22:42:02.000 053 21648.01 359.85 42675.90 99999.00 2024-02-22 22:42:03.000 053 21648.03 359.82 42675.93 99999.00 2024-02-22 22:42:04.000 053 21648.07 359.76 42675.94 99999.00 2024-02-22 22:42:05.000 053 21648.06 359.75 42675.95 99999.00 2024-02-22 22:42:06.000 053 21647.99 359.76 42675.95 99999.00 2024-02-22 22:42:07.000 053 21647.94 359.76 42675.93 99999.00 2024-02-22 22:42:08.000 053 21647.98 359.75 42675.89 99999.00 2024-02-22 22:42:09.000 053 21648.06 359.75 42675.86 99999.00 2024-02-22 22:42:10.000 053 21648.10 359.74 42675.87 99999.00 2024-02-22 22:42:11.000 053 21648.10 359.70 42675.90 99999.00 2024-02-22 22:42:12.000 053 21648.10 359.69 42675.94 99999.00 2024-02-22 22:42:13.000 053 21648.10 359.72 42675.97 99999.00 2024-02-22 22:42:14.000 053 21648.10 359.75 42675.98 99999.00 2024-02-22 22:42:15.000 053 21648.09 359.76 42675.96 99999.00 2024-02-22 22:42:16.000 053 21648.08 359.76 42675.93 99999.00 2024-02-22 22:42:17.000 053 21648.07 359.76 42675.91 99999.00 2024-02-22 22:42:18.000 053 21648.06 359.73 42675.90 99999.00 2024-02-22 22:42:19.000 053 21648.05 359.72 42675.90 99999.00 2024-02-22 22:42:20.000 053 21648.08 359.77 42675.93 47952.78 2024-02-22 22:42:21.000 053 21648.11 359.81 42675.95 88888.00 2024-02-22 22:42:22.000 053 21648.10 359.76 42675.95 88888.00 2024-02-22 22:42:23.000 053 21648.06 359.70 42675.92 88888.00 2024-02-22 22:42:24.000 053 21648.07 359.71 42675.89 88888.00 2024-02-22 22:42:25.000 053 21648.09 359.77 42675.89 47952.92 2024-02-22 22:42:26.000 053 21648.06 359.83 42675.91 88888.00 2024-02-22 22:42:27.000 053 21648.01 359.83 42675.91 88888.00 2024-02-22 22:42:28.000 053 21647.98 359.79 42675.87 88888.00 2024-02-22 22:42:29.000 053 21648.02 359.72 42675.87 88888.00 2024-02-22 22:42:30.000 053 21648.07 359.67 42675.93 47952.73 2024-02-22 22:42:31.000 053 21648.08 359.69 42675.94 88888.00 2024-02-22 22:42:32.000 053 21648.06 359.73 42675.93 88888.00 2024-02-22 22:42:33.000 053 21648.03 359.73 42675.94 88888.00 2024-02-22 22:42:34.000 053 21648.02 359.68 42675.94 88888.00 2024-02-22 22:42:35.000 053 21648.03 359.66 42675.94 99999.00 2024-02-22 22:42:36.000 053 21648.06 359.66 42675.94 99999.00 2024-02-22 22:42:37.000 053 21648.09 359.65 42675.97 99999.00 2024-02-22 22:42:38.000 053 21648.10 359.63 42675.98 99999.00 2024-02-22 22:42:39.000 053 21648.09 359.61 42675.94 99999.00 2024-02-22 22:42:40.000 053 21648.06 359.59 42675.94 99999.00 2024-02-22 22:42:41.000 053 21648.01 359.57 42675.94 99999.00 2024-02-22 22:42:42.000 053 21647.95 359.54 42675.93 99999.00 2024-02-22 22:42:43.000 053 21647.89 359.52 42675.91 99999.00 2024-02-22 22:42:44.000 053 21647.90 359.52 42675.90 99999.00 2024-02-22 22:42:45.000 053 21648.00 359.53 42675.94 47952.62 2024-02-22 22:42:46.000 053 21648.07 359.55 42676.01 88888.00 2024-02-22 22:42:47.000 053 21648.05 359.60 42676.05 88888.00 2024-02-22 22:42:48.000 053 21647.99 359.67 42676.02 88888.00 2024-02-22 22:42:49.000 053 21647.97 359.67 42675.96 88888.00 2024-02-22 22:42:50.000 053 21648.00 359.64 42675.95 99999.00 2024-02-22 22:42:51.000 053 21648.02 359.65 42675.95 99999.00 2024-02-22 22:42:52.000 053 21648.01 359.66 42675.93 99999.00 2024-02-22 22:42:53.000 053 21648.00 359.65 42675.88 99999.00 2024-02-22 22:42:54.000 053 21648.00 359.64 42675.85 99999.00 2024-02-22 22:42:55.000 053 21648.01 359.63 42675.89 99999.00 2024-02-22 22:42:56.000 053 21648.00 359.64 42675.94 99999.00 2024-02-22 22:42:57.000 053 21647.96 359.67 42675.94 99999.00 2024-02-22 22:42:58.000 053 21647.96 359.69 42675.93 99999.00 2024-02-22 22:42:59.000 053 21647.98 359.69 42675.89 99999.00 2024-02-22 22:43:00.000 053 21647.98 359.67 42675.89 47952.78 2024-02-22 22:43:01.000 053 21648.01 359.68 42675.94 88888.00 2024-02-22 22:43:02.000 053 21648.07 359.68 42675.98 88888.00 2024-02-22 22:43:03.000 053 21648.11 359.63 42675.98 88888.00 2024-02-22 22:43:04.000 053 21648.09 359.61 42675.97 88888.00 2024-02-22 22:43:05.000 053 21648.03 359.63 42675.96 47952.68 2024-02-22 22:43:06.000 053 21647.98 359.64 42675.93 88888.00 2024-02-22 22:43:07.000 053 21647.99 359.64 42675.91 88888.00 2024-02-22 22:43:08.000 053 21648.00 359.64 42675.89 88888.00 2024-02-22 22:43:09.000 053 21648.00 359.66 42675.87 88888.00 2024-02-22 22:43:10.000 053 21647.99 359.72 42675.87 47952.71 2024-02-22 22:43:11.000 053 21647.98 359.77 42675.90 88888.00 2024-02-22 22:43:12.000 053 21647.99 359.78 42675.93 88888.00 2024-02-22 22:43:13.000 053 21648.02 359.75 42675.95 88888.00 2024-02-22 22:43:14.000 053 21648.06 359.68 42675.97 88888.00 2024-02-22 22:43:15.000 053 21648.07 359.63 42675.95 47953.42 2024-02-22 22:43:16.000 053 21648.06 359.62 42675.91 88888.00 2024-02-22 22:43:17.000 053 21648.06 359.67 42675.88 88888.00 2024-02-22 22:43:18.000 053 21648.10 359.70 42675.91 88888.00 2024-02-22 22:43:19.000 053 21648.12 359.66 42675.96 88888.00 2024-02-22 22:43:20.000 053 21648.13 359.63 42675.97 47952.71 2024-02-22 22:43:21.000 053 21648.15 359.64 42675.92 88888.00 2024-02-22 22:43:22.000 053 21648.16 359.68 42675.85 88888.00 2024-02-22 22:43:23.000 053 21648.16 359.69 42675.82 88888.00 2024-02-22 22:43:24.000 053 21648.13 359.70 42675.85 88888.00 2024-02-22 22:43:25.000 053 21648.10 359.74 42675.88 99999.00 2024-02-22 22:43:26.000 053 21648.13 359.74 42675.91 99999.00 2024-02-22 22:43:27.000 053 21648.15 359.67 42675.95 99999.00 2024-02-22 22:43:28.000 053 21648.12 359.60 42675.98 99999.00 2024-02-22 22:43:29.000 053 21648.14 359.61 42675.97 99999.00 2024-02-22 22:43:30.000 053 21648.19 359.65 42675.94 99999.00 2024-02-22 22:43:31.000 053 21648.19 359.64 42675.94 99999.00 2024-02-22 22:43:32.000 053 21648.16 359.62 42675.97 99999.00 2024-02-22 22:43:33.000 053 21648.15 359.64 42675.99 99999.00 2024-02-22 22:43:34.000 053 21648.15 359.69 42676.01 99999.00 2024-02-22 22:43:35.000 053 21648.16 359.71 42675.99 99999.00 2024-02-22 22:43:36.000 053 21648.16 359.70 42675.96 99999.00 2024-02-22 22:43:37.000 053 21648.11 359.70 42675.94 99999.00 2024-02-22 22:43:38.000 053 21648.04 359.69 42675.94 99999.00 2024-02-22 22:43:39.000 053 21648.01 359.66 42675.94 99999.00 2024-02-22 22:43:40.000 053 21648.05 359.63 42675.94 99999.00 2024-02-22 22:43:41.000 053 21648.11 359.61 42675.93 99999.00 2024-02-22 22:43:42.000 053 21648.13 359.60 42675.91 99999.00 2024-02-22 22:43:43.000 053 21648.12 359.60 42675.93 99999.00 2024-02-22 22:43:44.000 053 21648.11 359.59 42675.95 99999.00 2024-02-22 22:43:45.000 053 21648.11 359.59 42675.95 47953.02 2024-02-22 22:43:46.000 053 21648.10 359.60 42675.94 88888.00 2024-02-22 22:43:47.000 053 21648.10 359.62 42675.90 88888.00 2024-02-22 22:43:48.000 053 21648.14 359.62 42675.86 88888.00 2024-02-22 22:43:49.000 053 21648.14 359.63 42675.87 88888.00 2024-02-22 22:43:50.000 053 21648.10 359.63 42675.90 99999.00 2024-02-22 22:43:51.000 053 21648.11 359.65 42675.94 99999.00 2024-02-22 22:43:52.000 053 21648.16 359.70 42675.98 99999.00 2024-02-22 22:43:53.000 053 21648.16 359.72 42675.98 99999.00 2024-02-22 22:43:54.000 053 21648.16 359.70 42675.95 99999.00 2024-02-22 22:43:55.000 053 21648.17 359.70 42675.91 99999.00 2024-02-22 22:43:56.000 053 21648.16 359.69 42675.89 99999.00 2024-02-22 22:43:57.000 053 21648.16 359.69 42675.88 99999.00 2024-02-22 22:43:58.000 053 21648.18 359.70 42675.87 99999.00 2024-02-22 22:43:59.000 053 21648.19 359.71 42675.86 99999.00 2024-02-22 22:44:00.000 053 21648.19 359.72 42675.88 47952.83 2024-02-22 22:44:01.000 053 21648.23 359.72 42675.89 88888.00 2024-02-22 22:44:02.000 053 21648.26 359.74 42675.90 88888.00 2024-02-22 22:44:03.000 053 21648.24 359.75 42675.86 88888.00 2024-02-22 22:44:04.000 053 21648.24 359.74 42675.82 88888.00 2024-02-22 22:44:05.000 053 21648.25 359.75 42675.82 47952.79 2024-02-22 22:44:06.000 053 21648.23 359.77 42675.83 88888.00 2024-02-22 22:44:07.000 053 21648.23 359.79 42675.83 88888.00 2024-02-22 22:44:08.000 053 21648.25 359.79 42675.83 88888.00 2024-02-22 22:44:09.000 053 21648.25 359.73 42675.82 88888.00 2024-02-22 22:44:10.000 053 21648.23 359.69 42675.79 99999.00 2024-02-22 22:44:11.000 053 21648.21 359.71 42675.74 99999.00 2024-02-22 22:44:12.000 053 21648.20 359.73 42675.73 99999.00 2024-02-22 22:44:13.000 053 21648.20 359.74 42675.76 99999.00 2024-02-22 22:44:14.000 053 21648.21 359.74 42675.78 99999.00 2024-02-22 22:44:15.000 053 21648.22 359.74 42675.78 99999.00 2024-02-22 22:44:16.000 053 21648.20 359.72 42675.78 99999.00 2024-02-22 22:44:17.000 053 21648.17 359.70 42675.77 99999.00 2024-02-22 22:44:18.000 053 21648.16 359.65 42675.74 99999.00 2024-02-22 22:44:19.000 053 21648.21 359.60 42675.77 99999.00 2024-02-22 22:44:20.000 053 21648.26 359.57 42675.82 47952.91 2024-02-22 22:44:21.000 053 21648.27 359.60 42675.86 88888.00 2024-02-22 22:44:22.000 053 21648.28 359.64 42675.87 88888.00 2024-02-22 22:44:23.000 053 21648.34 359.64 42675.87 88888.00 2024-02-22 22:44:24.000 053 21648.35 359.63 42675.87 88888.00 2024-02-22 22:44:25.000 053 21648.32 359.65 42675.88 99999.00 2024-02-22 22:44:26.000 053 21648.29 359.70 42675.88 99999.00 2024-02-22 22:44:27.000 053 21648.28 359.71 42675.85 99999.00 2024-02-22 22:44:28.000 053 21648.26 359.66 42675.84 99999.00 2024-02-22 22:44:29.000 053 21648.24 359.63 42675.84 99999.00 2024-02-22 22:44:30.000 053 21648.24 359.66 42675.82 99999.00 2024-02-22 22:44:31.000 053 21648.19 359.70 42675.80 99999.00 2024-02-22 22:44:32.000 053 21648.16 359.71 42675.76 99999.00 2024-02-22 22:44:33.000 053 21648.23 359.71 42675.74 99999.00 2024-02-22 22:44:34.000 053 21648.27 359.68 42675.76 99999.00 2024-02-22 22:44:35.000 053 21648.23 359.64 42675.77 47952.70 2024-02-22 22:44:36.000 053 21648.22 359.65 42675.77 88888.00 2024-02-22 22:44:37.000 053 21648.26 359.70 42675.76 88888.00 2024-02-22 22:44:38.000 053 21648.30 359.72 42675.76 88888.00 2024-02-22 22:44:39.000 053 21648.28 359.66 42675.73 88888.00 2024-02-22 22:44:40.000 053 21648.24 359.62 42675.73 47952.81 2024-02-22 22:44:41.000 053 21648.28 359.66 42675.74 88888.00 2024-02-22 22:44:42.000 053 21648.32 359.68 42675.74 88888.00 2024-02-22 22:44:43.000 053 21648.32 359.68 42675.73 88888.00 2024-02-22 22:44:44.000 053 21648.31 359.65 42675.72 88888.00 2024-02-22 22:44:45.000 053 21648.34 359.62 42675.72 47952.52 2024-02-22 22:44:46.000 053 21648.38 359.63 42675.72 88888.00 2024-02-22 22:44:47.000 053 21648.38 359.69 42675.72 88888.00 2024-02-22 22:44:48.000 053 21648.38 359.71 42675.71 88888.00 2024-02-22 22:44:49.000 053 21648.37 359.69 42675.69 88888.00 2024-02-22 22:44:50.000 053 21648.38 359.67 42675.70 99999.00 2024-02-22 22:44:51.000 053 21648.38 359.65 42675.73 99999.00 2024-02-22 22:44:52.000 053 21648.35 359.64 42675.74 99999.00 2024-02-22 22:44:53.000 053 21648.35 359.64 42675.73 99999.00 2024-02-22 22:44:54.000 053 21648.40 359.61 42675.73 99999.00 2024-02-22 22:44:55.000 053 21648.40 359.59 42675.75 99999.00 2024-02-22 22:44:56.000 053 21648.33 359.61 42675.77 99999.00 2024-02-22 22:44:57.000 053 21648.30 359.65 42675.76 99999.00 2024-02-22 22:44:58.000 053 21648.32 359.65 42675.73 99999.00 2024-02-22 22:44:59.000 053 21648.37 359.59 42675.71 99999.00 2024-02-22 22:45:00.000 053 21648.41 359.55 42675.71 47952.85 2024-02-22 22:45:01.000 053 21648.41 359.58 42675.73 88888.00 2024-02-22 22:45:02.000 053 21648.35 359.62 42675.76 88888.00 2024-02-22 22:45:03.000 053 21648.32 359.63 42675.79 88888.00 2024-02-22 22:45:04.000 053 21648.37 359.63 42675.81 88888.00 2024-02-22 22:45:05.000 053 21648.44 359.63 42675.83 99999.00 2024-02-22 22:45:06.000 053 21648.46 359.63 42675.86 99999.00 2024-02-22 22:45:07.000 053 21648.39 359.61 42675.85 99999.00 2024-02-22 22:45:08.000 053 21648.31 359.57 42675.84 99999.00 2024-02-22 22:45:09.000 053 21648.30 359.60 42675.85 99999.00 2024-02-22 22:45:10.000 053 21648.33 359.63 42675.87 47952.97 2024-02-22 22:45:11.000 053 21648.40 359.61 42675.86 88888.00 2024-02-22 22:45:12.000 053 21648.47 359.60 42675.84 88888.00 2024-02-22 22:45:13.000 053 21648.50 359.62 42675.82 88888.00 2024-02-22 22:45:14.000 053 21648.46 359.65 42675.78 88888.00 2024-02-22 22:45:15.000 053 21648.42 359.65 42675.74 99999.00 2024-02-22 22:45:16.000 053 21648.41 359.61 42675.75 99999.00 2024-02-22 22:45:17.000 053 21648.42 359.57 42675.79 99999.00 2024-02-22 22:45:18.000 053 21648.43 359.55 42675.83 99999.00 2024-02-22 22:45:19.000 053 21648.42 359.56 42675.86 99999.00 2024-02-22 22:45:20.000 053 21648.38 359.59 42675.87 99999.00 2024-02-22 22:45:21.000 053 21648.32 359.62 42675.85 99999.00 2024-02-22 22:45:22.000 053 21648.30 359.63 42675.83 99999.00 2024-02-22 22:45:23.000 053 21648.35 359.65 42675.82 99999.00 2024-02-22 22:45:24.000 053 21648.40 359.68 42675.81 99999.00 2024-02-22 22:45:25.000 053 21648.44 359.68 42675.79 47952.69 2024-02-22 22:45:26.000 053 21648.44 359.65 42675.80 88888.00 2024-02-22 22:45:27.000 053 21648.45 359.63 42675.84 88888.00 2024-02-22 22:45:28.000 053 21648.50 359.66 42675.90 88888.00 2024-02-22 22:45:29.000 053 21648.55 359.67 42675.92 88888.00 2024-02-22 22:45:30.000 053 21648.54 359.63 42675.88 99999.00 2024-02-22 22:45:31.000 053 21648.52 359.59 42675.83 99999.00 2024-02-22 22:45:32.000 053 21648.50 359.55 42675.84 99999.00 2024-02-22 22:45:33.000 053 21648.53 359.55 42675.88 99999.00 2024-02-22 22:45:34.000 053 21648.57 359.58 42675.89 99999.00 2024-02-22 22:45:35.000 053 21648.60 359.62 42675.87 47952.97 2024-02-22 22:45:36.000 053 21648.62 359.62 42675.85 88888.00 2024-02-22 22:45:37.000 053 21648.62 359.60 42675.83 88888.00 2024-02-22 22:45:38.000 053 21648.60 359.57 42675.83 88888.00 2024-02-22 22:45:39.000 053 21648.60 359.55 42675.86 88888.00 2024-02-22 22:45:40.000 053 21648.65 359.54 42675.85 47952.87 2024-02-22 22:45:41.000 053 21648.67 359.52 42675.81 88888.00 2024-02-22 22:45:42.000 053 21648.64 359.50 42675.79 88888.00 2024-02-22 22:45:43.000 053 21648.59 359.48 42675.79 88888.00 2024-02-22 22:45:44.000 053 21648.54 359.50 42675.79 88888.00 2024-02-22 22:45:45.000 053 21648.56 359.56 42675.81 47952.67 2024-02-22 22:45:46.000 053 21648.61 359.57 42675.82 88888.00 2024-02-22 22:45:47.000 053 21648.66 359.55 42675.84 88888.00 2024-02-22 22:45:48.000 053 21648.64 359.53 42675.86 88888.00 2024-02-22 22:45:49.000 053 21648.54 359.50 42675.84 88888.00 2024-02-22 22:45:50.000 053 21648.48 359.51 42675.82 47953.23 2024-02-22 22:45:51.000 053 21648.49 359.55 42675.84 88888.00 2024-02-22 22:45:52.000 053 21648.50 359.58 42675.87 88888.00 2024-02-22 22:45:53.000 053 21648.52 359.58 42675.87 88888.00 2024-02-22 22:45:54.000 053 21648.51 359.55 42675.87 88888.00 2024-02-22 22:45:55.000 053 21648.44 359.54 42675.88 99999.00 2024-02-22 22:45:56.000 053 21648.38 359.58 42675.87 99999.00 2024-02-22 22:45:57.000 053 21648.39 359.61 42675.83 99999.00 2024-02-22 22:45:58.000 053 21648.41 359.59 42675.82 99999.00 2024-02-22 22:45:59.000 053 21648.43 359.52 42675.82 99999.00 2024-02-22 22:46:00.000 053 21648.47 359.47 42675.82 99999.00 2024-02-22 22:46:01.000 053 21648.52 359.49 42675.84 99999.00 2024-02-22 22:46:02.000 053 21648.55 359.53 42675.87 99999.00 2024-02-22 22:46:03.000 053 21648.54 359.55 42675.89 99999.00 2024-02-22 22:46:04.000 053 21648.53 359.55 42675.91 99999.00 2024-02-22 22:46:05.000 053 21648.52 359.55 42675.91 47952.74 2024-02-22 22:46:06.000 053 21648.50 359.54 42675.89 88888.00 2024-02-22 22:46:07.000 053 21648.49 359.53 42675.87 88888.00 2024-02-22 22:46:08.000 053 21648.50 359.52 42675.87 88888.00 2024-02-22 22:46:09.000 053 21648.53 359.51 42675.87 88888.00 2024-02-22 22:46:10.000 053 21648.56 359.53 42675.86 47952.92 2024-02-22 22:46:11.000 053 21648.54 359.55 42675.83 88888.00 2024-02-22 22:46:12.000 053 21648.50 359.55 42675.79 88888.00 2024-02-22 22:46:13.000 053 21648.49 359.55 42675.79 88888.00 2024-02-22 22:46:14.000 053 21648.50 359.56 42675.83 88888.00 2024-02-22 22:46:15.000 053 21648.50 359.57 42675.88 99999.00 2024-02-22 22:46:16.000 053 21648.48 359.56 42675.89 99999.00 2024-02-22 22:46:17.000 053 21648.45 359.52 42675.86 99999.00 2024-02-22 22:46:18.000 053 21648.45 359.49 42675.86 99999.00 2024-02-22 22:46:19.000 053 21648.45 359.50 42675.86 99999.00 2024-02-22 22:46:20.000 053 21648.44 359.50 42675.81 99999.00 2024-02-22 22:46:21.000 053 21648.44 359.51 42675.77 99999.00 2024-02-22 22:46:22.000 053 21648.46 359.56 42675.79 99999.00 2024-02-22 22:46:23.000 053 21648.49 359.57 42675.86 99999.00 2024-02-22 22:46:24.000 053 21648.53 359.53 42675.91 99999.00 2024-02-22 22:46:25.000 053 21648.55 359.51 42675.91 99999.00 2024-02-22 22:46:26.000 053 21648.53 359.52 42675.90 99999.00 2024-02-22 22:46:27.000 053 21648.51 359.58 42675.87 99999.00 2024-02-22 22:46:28.000 053 21648.52 359.66 42675.85 99999.00 2024-02-22 22:46:29.000 053 21648.57 359.70 42675.87 99999.00 2024-02-22 22:46:30.000 053 21648.60 359.67 42675.89 99999.00 2024-02-22 22:46:31.000 053 21648.59 359.62 42675.86 99999.00 2024-02-22 22:46:32.000 053 21648.61 359.62 42675.85 99999.00 2024-02-22 22:46:33.000 053 21648.65 359.63 42675.89 99999.00 2024-02-22 22:46:34.000 053 21648.67 359.62 42675.93 99999.00 2024-02-22 22:46:35.000 053 21648.66 359.64 42675.89 47952.91 2024-02-22 22:46:36.000 053 21648.61 359.67 42675.86 88888.00 2024-02-22 22:46:37.000 053 21648.60 359.68 42675.89 88888.00 2024-02-22 22:46:38.000 053 21648.64 359.69 42675.96 88888.00 2024-02-22 22:46:39.000 053 21648.71 359.66 42675.96 88888.00 2024-02-22 22:46:40.000 053 21648.73 359.60 42675.93 99999.00 2024-02-22 22:46:41.000 053 21648.69 359.58 42675.93 99999.00 2024-02-22 22:46:42.000 053 21648.63 359.58 42675.94 99999.00 2024-02-22 22:46:43.000 053 21648.65 359.59 42675.92 99999.00 2024-02-22 22:46:44.000 053 21648.70 359.63 42675.88 99999.00 2024-02-22 22:46:45.000 053 21648.71 359.67 42675.86 99999.00 2024-02-22 22:46:46.000 053 21648.68 359.64 42675.86 99999.00 2024-02-22 22:46:47.000 053 21648.67 359.59 42675.88 99999.00 2024-02-22 22:46:48.000 053 21648.66 359.60 42675.87 99999.00 2024-02-22 22:46:49.000 053 21648.66 359.65 42675.83 99999.00 2024-02-22 22:46:50.000 053 21648.69 359.68 42675.80 47953.08 2024-02-22 22:46:51.000 053 21648.75 359.67 42675.80 88888.00 2024-02-22 22:46:52.000 053 21648.79 359.62 42675.76 88888.00 2024-02-22 22:46:53.000 053 21648.76 359.54 42675.71 88888.00 2024-02-22 22:46:54.000 053 21648.70 359.50 42675.77 88888.00 2024-02-22 22:46:55.000 053 21648.71 359.54 42675.85 47952.90 2024-02-22 22:46:56.000 053 21648.68 359.59 42675.85 88888.00 2024-02-22 22:46:57.000 053 21648.62 359.61 42675.82 88888.00 2024-02-22 22:46:58.000 053 21648.63 359.60 42675.82 88888.00 2024-02-22 22:46:59.000 053 21648.72 359.59 42675.85 88888.00 2024-02-22 22:47:00.000 053 21648.74 359.61 42675.84 47952.92 2024-02-22 22:47:01.000 053 21648.71 359.59 42675.81 88888.00 2024-02-22 22:47:02.000 053 21648.68 359.53 42675.81 88888.00 2024-02-22 22:47:03.000 053 21648.69 359.49 42675.83 88888.00 2024-02-22 22:47:04.000 053 21648.70 359.50 42675.84 88888.00 2024-02-22 22:47:05.000 053 21648.69 359.53 42675.83 99999.00 2024-02-22 22:47:06.000 053 21648.69 359.53 42675.82 99999.00 2024-02-22 22:47:07.000 053 21648.73 359.52 42675.79 99999.00 2024-02-22 22:47:08.000 053 21648.77 359.52 42675.77 99999.00 2024-02-22 22:47:09.000 053 21648.76 359.53 42675.74 99999.00 2024-02-22 22:47:10.000 053 21648.75 359.53 42675.71 47953.08 2024-02-22 22:47:11.000 053 21648.75 359.54 42675.68 88888.00 2024-02-22 22:47:12.000 053 21648.71 359.54 42675.68 88888.00 2024-02-22 22:47:13.000 053 21648.68 359.52 42675.69 88888.00 2024-02-22 22:47:14.000 053 21648.72 359.52 42675.73 88888.00 2024-02-22 22:47:15.000 053 21648.80 359.54 42675.78 47952.99 2024-02-22 22:47:16.000 053 21648.80 359.55 42675.80 88888.00 2024-02-22 22:47:17.000 053 21648.72 359.54 42675.81 88888.00 2024-02-22 22:47:18.000 053 21648.65 359.52 42675.75 88888.00 2024-02-22 22:47:19.000 053 21648.66 359.49 42675.69 88888.00 2024-02-22 22:47:20.000 053 21648.72 359.47 42675.70 99999.00 2024-02-22 22:47:21.000 053 21648.72 359.45 42675.73 99999.00 2024-02-22 22:47:22.000 053 21648.70 359.48 42675.73 99999.00 2024-02-22 22:47:23.000 053 21648.76 359.53 42675.73 99999.00 2024-02-22 22:47:24.000 053 21648.84 359.56 42675.73 99999.00 2024-02-22 22:47:25.000 053 21648.86 359.52 42675.76 47953.10 2024-02-22 22:47:26.000 053 21648.83 359.48 42675.77 88888.00 2024-02-22 22:47:27.000 053 21648.81 359.45 42675.74 88888.00 2024-02-22 22:47:28.000 053 21648.81 359.44 42675.73 88888.00 2024-02-22 22:47:29.000 053 21648.78 359.45 42675.70 88888.00 2024-02-22 22:47:30.000 053 21648.74 359.47 42675.67 99999.00 2024-02-22 22:47:31.000 053 21648.71 359.47 42675.64 99999.00 2024-02-22 22:47:32.000 053 21648.70 359.45 42675.64 99999.00 2024-02-22 22:47:33.000 053 21648.70 359.45 42675.70 99999.00 2024-02-22 22:47:34.000 053 21648.71 359.46 42675.78 99999.00 2024-02-22 22:47:35.000 053 21648.69 359.47 42675.79 99999.00 2024-02-22 22:47:36.000 053 21648.67 359.51 42675.77 99999.00 2024-02-22 22:47:37.000 053 21648.68 359.53 42675.78 99999.00 2024-02-22 22:47:38.000 053 21648.68 359.50 42675.77 99999.00 2024-02-22 22:47:39.000 053 21648.65 359.46 42675.78 99999.00 2024-02-22 22:47:40.000 053 21648.61 359.40 42675.78 47953.08 2024-02-22 22:47:41.000 053 21648.60 359.37 42675.78 88888.00 2024-02-22 22:47:42.000 053 21648.61 359.42 42675.77 88888.00 2024-02-22 22:47:43.000 053 21648.62 359.44 42675.75 88888.00 2024-02-22 22:47:44.000 053 21648.62 359.37 42675.75 88888.00 2024-02-22 22:47:45.000 053 21648.62 359.31 42675.76 47952.87 2024-02-22 22:47:46.000 053 21648.65 359.33 42675.77 88888.00 2024-02-22 22:47:47.000 053 21648.66 359.38 42675.77 88888.00 2024-02-22 22:47:48.000 053 21648.64 359.41 42675.78 88888.00 2024-02-22 22:47:49.000 053 21648.61 359.38 42675.78 88888.00 2024-02-22 22:47:50.000 053 21648.62 359.38 42675.76 99999.00 2024-02-22 22:47:51.000 053 21648.68 359.43 42675.75 99999.00 2024-02-22 22:47:52.000 053 21648.76 359.48 42675.75 99999.00 2024-02-22 22:47:53.000 053 21648.84 359.48 42675.73 99999.00 2024-02-22 22:47:54.000 053 21648.86 359.49 42675.70 99999.00 2024-02-22 22:47:55.000 053 21648.84 359.54 42675.69 99999.00 2024-02-22 22:47:56.000 053 21648.83 359.55 42675.70 99999.00 2024-02-22 22:47:57.000 053 21648.81 359.50 42675.72 99999.00 2024-02-22 22:47:58.000 053 21648.77 359.49 42675.74 99999.00 2024-02-22 22:47:59.000 053 21648.72 359.52 42675.73 99999.00 2024-02-22 22:48:00.000 053 21648.71 359.54 42675.73 47952.93 2024-02-22 22:48:01.000 053 21648.72 359.55 42675.71 88888.00 2024-02-22 22:48:02.000 053 21648.71 359.53 42675.69 88888.00 2024-02-22 22:48:03.000 053 21648.70 359.49 42675.69 88888.00 2024-02-22 22:48:04.000 053 21648.73 359.50 42675.75 88888.00 2024-02-22 22:48:05.000 053 21648.79 359.50 42675.79 47952.91 2024-02-22 22:48:06.000 053 21648.82 359.45 42675.79 88888.00 2024-02-22 22:48:07.000 053 21648.74 359.39 42675.79 88888.00 2024-02-22 22:48:08.000 053 21648.67 359.37 42675.78 88888.00 2024-02-22 22:48:09.000 053 21648.69 359.38 42675.74 88888.00 2024-02-22 22:48:10.000 053 21648.72 359.43 42675.70 47953.08 2024-02-22 22:48:11.000 053 21648.72 359.49 42675.68 88888.00 2024-02-22 22:48:12.000 053 21648.73 359.53 42675.68 88888.00 2024-02-22 22:48:13.000 053 21648.73 359.52 42675.63 88888.00 2024-02-22 22:48:14.000 053 21648.72 359.49 42675.58 88888.00 2024-02-22 22:48:15.000 053 21648.70 359.47 42675.59 47952.94 2024-02-22 22:48:16.000 053 21648.73 359.48 42675.63 88888.00 2024-02-22 22:48:17.000 053 21648.79 359.49 42675.65 88888.00 2024-02-22 22:48:18.000 053 21648.82 359.50 42675.66 88888.00 2024-02-22 22:48:19.000 053 21648.82 359.55 42675.68 88888.00 2024-02-22 22:48:20.000 053 21648.83 359.58 42675.69 47952.95 2024-02-22 22:48:21.000 053 21648.84 359.56 42675.66 88888.00 2024-02-22 22:48:22.000 053 21648.83 359.54 42675.65 88888.00 2024-02-22 22:48:23.000 053 21648.82 359.54 42675.68 88888.00 2024-02-22 22:48:24.000 053 21648.83 359.52 42675.68 88888.00 2024-02-22 22:48:25.000 053 21648.85 359.48 42675.66 47952.58 2024-02-22 22:48:26.000 053 21648.85 359.48 42675.66 88888.00 2024-02-22 22:48:27.000 053 21648.83 359.47 42675.68 88888.00 2024-02-22 22:48:28.000 053 21648.79 359.47 42675.64 88888.00 2024-02-22 22:48:29.000 053 21648.76 359.49 42675.61 88888.00 2024-02-22 22:48:30.000 053 21648.77 359.51 42675.62 99999.00 2024-02-22 22:48:31.000 053 21648.80 359.54 42675.67 99999.00 2024-02-22 22:48:32.000 053 21648.81 359.57 42675.71 99999.00 2024-02-22 22:48:33.000 053 21648.80 359.59 42675.70 99999.00 2024-02-22 22:48:34.000 053 21648.81 359.56 42675.68 99999.00 2024-02-22 22:48:35.000 053 21648.80 359.53 42675.68 47952.96 2024-02-22 22:48:36.000 053 21648.75 359.51 42675.68 88888.00 2024-02-22 22:48:37.000 053 21648.72 359.51 42675.64 88888.00 2024-02-22 22:48:38.000 053 21648.74 359.48 42675.62 88888.00 2024-02-22 22:48:39.000 053 21648.78 359.46 42675.67 88888.00 2024-02-22 22:48:40.000 053 21648.80 359.45 42675.75 99999.00 2024-02-22 22:48:41.000 053 21648.80 359.44 42675.76 99999.00 2024-02-22 22:48:42.000 053 21648.83 359.46 42675.71 99999.00 2024-02-22 22:48:43.000 053 21648.85 359.48 42675.69 99999.00 2024-02-22 22:48:44.000 053 21648.82 359.44 42675.67 99999.00 2024-02-22 22:48:45.000 053 21648.78 359.37 42675.65 99999.00 2024-02-22 22:48:46.000 053 21648.79 359.34 42675.65 99999.00 2024-02-22 22:48:47.000 053 21648.81 359.32 42675.66 99999.00 2024-02-22 22:48:48.000 053 21648.79 359.30 42675.62 99999.00 2024-02-22 22:48:49.000 053 21648.77 359.32 42675.59 99999.00 2024-02-22 22:48:50.000 053 21648.78 359.37 42675.63 47953.04 2024-02-22 22:48:51.000 053 21648.80 359.38 42675.71 88888.00 2024-02-22 22:48:52.000 053 21648.80 359.37 42675.73 88888.00 2024-02-22 22:48:53.000 053 21648.76 359.38 42675.72 88888.00 2024-02-22 22:48:54.000 053 21648.77 359.41 42675.70 88888.00 2024-02-22 22:48:55.000 053 21648.82 359.44 42675.65 99999.00 2024-02-22 22:48:56.000 053 21648.87 359.45 42675.62 99999.00 2024-02-22 22:48:57.000 053 21648.88 359.44 42675.63 99999.00 2024-02-22 22:48:58.000 053 21648.85 359.41 42675.66 99999.00 2024-02-22 22:48:59.000 053 21648.87 359.38 42675.66 99999.00 2024-02-22 22:49:00.000 053 21648.93 359.38 42675.67 47952.83 2024-02-22 22:49:01.000 053 21648.97 359.39 42675.73 88888.00 2024-02-22 22:49:02.000 053 21648.94 359.36 42675.78 88888.00 2024-02-22 22:49:03.000 053 21648.90 359.32 42675.75 88888.00 2024-02-22 22:49:04.000 053 21648.86 359.36 42675.71 88888.00 2024-02-22 22:49:05.000 053 21648.81 359.41 42675.69 99999.00 2024-02-22 22:49:06.000 053 21648.80 359.44 42675.66 99999.00 2024-02-22 22:49:07.000 053 21648.82 359.48 42675.66 99999.00 2024-02-22 22:49:08.000 053 21648.85 359.49 42675.68 99999.00 2024-02-22 22:49:09.000 053 21648.86 359.47 42675.65 99999.00 2024-02-22 22:49:10.000 053 21648.86 359.44 42675.60 99999.00 2024-02-22 22:49:11.000 053 21648.87 359.44 42675.57 99999.00 2024-02-22 22:49:12.000 053 21648.91 359.43 42675.59 99999.00 2024-02-22 22:49:13.000 053 21648.94 359.42 42675.61 99999.00 2024-02-22 22:49:14.000 053 21648.92 359.39 42675.62 99999.00 2024-02-22 22:49:15.000 053 21648.90 359.38 42675.62 99999.00 2024-02-22 22:49:16.000 053 21648.92 359.39 42675.58 99999.00 2024-02-22 22:49:17.000 053 21648.89 359.38 42675.52 99999.00 2024-02-22 22:49:18.000 053 21648.82 359.35 42675.52 99999.00 2024-02-22 22:49:19.000 053 21648.76 359.36 42675.56 99999.00 2024-02-22 22:49:20.000 053 21648.76 359.39 42675.59 99999.00 2024-02-22 22:49:21.000 053 21648.82 359.38 42675.59 99999.00 2024-02-22 22:49:22.000 053 21648.85 359.34 42675.57 99999.00 2024-02-22 22:49:23.000 053 21648.83 359.35 42675.58 99999.00 2024-02-22 22:49:24.000 053 21648.83 359.36 42675.61 99999.00 2024-02-22 22:49:25.000 053 21648.83 359.36 42675.62 47952.67 2024-02-22 22:49:26.000 053 21648.84 359.35 42675.63 88888.00 2024-02-22 22:49:27.000 053 21648.84 359.33 42675.65 88888.00 2024-02-22 22:49:28.000 053 21648.84 359.31 42675.63 88888.00 2024-02-22 22:49:29.000 053 21648.84 359.31 42675.60 88888.00 2024-02-22 22:49:30.000 053 21648.83 359.36 42675.59 99999.00 2024-02-22 22:49:31.000 053 21648.82 359.40 42675.62 99999.00 2024-02-22 22:49:32.000 053 21648.83 359.36 42675.67 99999.00 2024-02-22 22:49:33.000 053 21648.85 359.33 42675.72 99999.00 2024-02-22 22:49:34.000 053 21648.84 359.34 42675.73 99999.00 2024-02-22 22:49:35.000 053 21648.83 359.34 42675.69 99999.00 2024-02-22 22:49:36.000 053 21648.85 359.35 42675.66 99999.00 2024-02-22 22:49:37.000 053 21648.88 359.36 42675.67 99999.00 2024-02-22 22:49:38.000 053 21648.84 359.35 42675.68 99999.00 2024-02-22 22:49:39.000 053 21648.78 359.35 42675.67 99999.00 2024-02-22 22:49:40.000 053 21648.75 359.36 42675.64 99999.00 2024-02-22 22:49:41.000 053 21648.77 359.36 42675.65 99999.00 2024-02-22 22:49:42.000 053 21648.85 359.37 42675.68 99999.00 2024-02-22 22:49:43.000 053 21648.92 359.39 42675.69 99999.00 2024-02-22 22:49:44.000 053 21648.90 359.41 42675.71 99999.00 2024-02-22 22:49:45.000 053 21648.88 359.40 42675.73 99999.00 2024-02-22 22:49:46.000 053 21648.87 359.40 42675.70 99999.00 2024-02-22 22:49:47.000 053 21648.85 359.41 42675.65 99999.00 2024-02-22 22:49:48.000 053 21648.82 359.40 42675.62 99999.00 2024-02-22 22:49:49.000 053 21648.80 359.38 42675.65 99999.00 2024-02-22 22:49:50.000 053 21648.79 359.39 42675.71 47952.99 2024-02-22 22:49:51.000 053 21648.80 359.39 42675.76 88888.00 2024-02-22 22:49:52.000 053 21648.81 359.37 42675.77 88888.00 2024-02-22 22:49:53.000 053 21648.82 359.36 42675.73 88888.00 2024-02-22 22:49:54.000 053 21648.78 359.35 42675.68 88888.00 2024-02-22 22:49:55.000 053 21648.74 359.33 42675.63 99999.00 2024-02-22 22:49:56.000 053 21648.76 359.32 42675.64 99999.00 2024-02-22 22:49:57.000 053 21648.84 359.34 42675.67 99999.00 2024-02-22 22:49:58.000 053 21648.88 359.38 42675.69 99999.00 2024-02-22 22:49:59.000 053 21648.84 359.41 42675.71 99999.00 2024-02-22 22:50:00.000 053 21648.80 359.39 42675.73 99999.00 2024-02-22 22:50:01.000 053 21648.80 359.33 42675.69 99999.00 2024-02-22 22:50:02.000 053 21648.83 359.32 42675.62 99999.00 2024-02-22 22:50:03.000 053 21648.84 359.35 42675.62 99999.00 2024-02-22 22:50:04.000 053 21648.84 359.34 42675.66 99999.00 2024-02-22 22:50:05.000 053 21648.85 359.30 42675.69 47952.73 2024-02-22 22:50:06.000 053 21648.87 359.34 42675.71 88888.00 2024-02-22 22:50:07.000 053 21648.85 359.42 42675.73 88888.00 2024-02-22 22:50:08.000 053 21648.81 359.43 42675.76 88888.00 2024-02-22 22:50:09.000 053 21648.81 359.38 42675.78 88888.00 2024-02-22 22:50:10.000 053 21648.88 359.34 42675.76 47952.71 2024-02-22 22:50:11.000 053 21648.95 359.31 42675.73 88888.00 2024-02-22 22:50:12.000 053 21648.97 359.32 42675.73 88888.00 2024-02-22 22:50:13.000 053 21648.97 359.33 42675.79 88888.00 2024-02-22 22:50:14.000 053 21648.94 359.32 42675.82 88888.00 2024-02-22 22:50:15.000 053 21648.90 359.30 42675.84 47953.21 2024-02-22 22:50:16.000 053 21648.88 359.28 42675.83 88888.00 2024-02-22 22:50:17.000 053 21648.87 359.30 42675.83 88888.00 2024-02-22 22:50:18.000 053 21648.87 359.35 42675.85 88888.00 2024-02-22 22:50:19.000 053 21648.88 359.38 42675.86 88888.00 2024-02-22 22:50:20.000 053 21648.84 359.38 42675.85 99999.00 2024-02-22 22:50:21.000 053 21648.80 359.37 42675.84 99999.00 2024-02-22 22:50:22.000 053 21648.83 359.37 42675.84 99999.00 2024-02-22 22:50:23.000 053 21648.89 359.38 42675.83 99999.00 2024-02-22 22:50:24.000 053 21648.92 359.35 42675.82 99999.00 2024-02-22 22:50:25.000 053 21648.90 359.33 42675.79 47952.95 2024-02-22 22:50:26.000 053 21648.89 359.33 42675.76 88888.00 2024-02-22 22:50:27.000 053 21648.88 359.32 42675.77 88888.00 2024-02-22 22:50:28.000 053 21648.88 359.30 42675.76 88888.00 2024-02-22 22:50:29.000 053 21648.93 359.30 42675.73 88888.00 2024-02-22 22:50:30.000 053 21648.98 359.35 42675.74 47952.86 2024-02-22 22:50:31.000 053 21648.97 359.39 42675.79 88888.00 2024-02-22 22:50:32.000 053 21648.97 359.36 42675.79 88888.00 2024-02-22 22:50:33.000 053 21648.98 359.26 42675.73 88888.00 2024-02-22 22:50:34.000 053 21649.01 359.20 42675.69 88888.00 2024-02-22 22:50:35.000 053 21648.97 359.24 42675.69 47952.63 2024-02-22 22:50:36.000 053 21648.87 359.31 42675.69 88888.00 2024-02-22 22:50:37.000 053 21648.81 359.35 42675.71 88888.00 2024-02-22 22:50:38.000 053 21648.84 359.34 42675.72 88888.00 2024-02-22 22:50:39.000 053 21648.87 359.28 42675.73 88888.00 2024-02-22 22:50:40.000 053 21648.88 359.23 42675.73 47952.71 2024-02-22 22:50:41.000 053 21648.90 359.22 42675.74 88888.00 2024-02-22 22:50:42.000 053 21648.99 359.25 42675.75 88888.00 2024-02-22 22:50:43.000 053 21649.08 359.31 42675.73 88888.00 2024-02-22 22:50:44.000 053 21649.08 359.34 42675.67 88888.00 2024-02-22 22:50:45.000 053 21649.03 359.33 42675.65 99999.00 2024-02-22 22:50:46.000 053 21648.99 359.32 42675.67 99999.00 2024-02-22 22:50:47.000 053 21648.99 359.31 42675.70 99999.00 2024-02-22 22:50:48.000 053 21648.99 359.29 42675.73 99999.00 2024-02-22 22:50:49.000 053 21648.99 359.29 42675.74 99999.00 2024-02-22 22:50:50.000 053 21648.97 359.32 42675.77 99999.00 2024-02-22 22:50:51.000 053 21648.95 359.40 42675.82 99999.00 2024-02-22 22:50:52.000 053 21648.95 359.50 42675.83 99999.00 2024-02-22 22:50:53.000 053 21648.96 359.52 42675.80 99999.00 2024-02-22 22:50:54.000 053 21648.98 359.47 42675.78 99999.00 2024-02-22 22:50:55.000 053 21649.03 359.45 42675.73 99999.00 2024-02-22 22:50:56.000 053 21649.08 359.45 42675.64 99999.00 2024-02-22 22:50:57.000 053 21649.05 359.44 42675.60 99999.00 2024-02-22 22:50:58.000 053 21648.94 359.42 42675.63 99999.00 2024-02-22 22:50:59.000 053 21648.87 359.37 42675.68 99999.00 2024-02-22 22:51:00.000 053 21648.87 359.31 42675.67 47952.86 2024-02-22 22:51:01.000 053 21648.89 359.32 42675.67 88888.00 2024-02-22 22:51:02.000 053 21648.90 359.37 42675.70 88888.00 2024-02-22 22:51:03.000 053 21648.91 359.40 42675.70 88888.00 2024-02-22 22:51:04.000 053 21648.93 359.37 42675.66 88888.00 2024-02-22 22:51:05.000 053 21649.00 359.35 42675.64 99999.00 2024-02-22 22:51:06.000 053 21649.05 359.37 42675.68 99999.00 2024-02-22 22:51:07.000 053 21649.02 359.41 42675.73 99999.00 2024-02-22 22:51:08.000 053 21648.96 359.42 42675.74 99999.00 2024-02-22 22:51:09.000 053 21648.94 359.42 42675.73 99999.00 2024-02-22 22:51:10.000 053 21648.93 359.40 42675.72 47953.06 2024-02-22 22:51:11.000 053 21648.92 359.35 42675.74 88888.00 2024-02-22 22:51:12.000 053 21648.92 359.33 42675.77 88888.00 2024-02-22 22:51:13.000 053 21648.94 359.33 42675.79 88888.00 2024-02-22 22:51:14.000 053 21648.96 359.32 42675.79 88888.00 2024-02-22 22:51:15.000 053 21648.95 359.33 42675.75 99999.00 2024-02-22 22:51:16.000 053 21648.95 359.37 42675.72 99999.00 2024-02-22 22:51:17.000 053 21648.96 359.42 42675.72 99999.00 2024-02-22 22:51:18.000 053 21648.97 359.45 42675.71 99999.00 2024-02-22 22:51:19.000 053 21648.96 359.45 42675.69 99999.00 2024-02-22 22:51:20.000 053 21648.98 359.43 42675.67 99999.00 2024-02-22 22:51:21.000 053 21648.99 359.39 42675.69 99999.00 2024-02-22 22:51:22.000 053 21648.96 359.31 42675.72 99999.00 2024-02-22 22:51:23.000 053 21648.91 359.27 42675.71 99999.00 2024-02-22 22:51:24.000 053 21648.90 359.28 42675.70 99999.00 2024-02-22 22:51:25.000 053 21648.93 359.31 42675.74 47953.12 2024-02-22 22:51:26.000 053 21648.96 359.34 42675.81 88888.00 2024-02-22 22:51:27.000 053 21648.97 359.35 42675.84 88888.00 2024-02-22 22:51:28.000 053 21648.97 359.36 42675.82 88888.00 2024-02-22 22:51:29.000 053 21648.95 359.34 42675.82 88888.00 2024-02-22 22:51:30.000 053 21648.92 359.33 42675.84 99999.00 2024-02-22 22:51:31.000 053 21648.91 359.36 42675.84 99999.00 2024-02-22 22:51:32.000 053 21648.97 359.41 42675.80 99999.00 2024-02-22 22:51:33.000 053 21649.03 359.42 42675.80 99999.00 2024-02-22 22:51:34.000 053 21649.04 359.38 42675.81 99999.00 2024-02-22 22:51:35.000 053 21649.03 359.33 42675.82 47952.87 2024-02-22 22:51:36.000 053 21649.03 359.34 42675.87 88888.00 2024-02-22 22:51:37.000 053 21649.01 359.36 42675.89 88888.00 2024-02-22 22:51:38.000 053 21648.98 359.35 42675.85 88888.00 2024-02-22 22:51:39.000 053 21649.01 359.37 42675.82 88888.00 2024-02-22 22:51:40.000 053 21649.07 359.45 42675.82 47952.84 2024-02-22 22:51:41.000 053 21649.09 359.50 42675.87 88888.00 2024-02-22 22:51:42.000 053 21649.08 359.46 42675.91 88888.00 2024-02-22 22:51:43.000 053 21649.06 359.39 42675.90 88888.00 2024-02-22 22:51:44.000 053 21649.04 359.34 42675.83 88888.00 2024-02-22 22:51:45.000 053 21649.06 359.35 42675.80 99999.00 2024-02-22 22:51:46.000 053 21649.11 359.38 42675.82 99999.00 2024-02-22 22:51:47.000 053 21649.12 359.37 42675.82 99999.00 2024-02-22 22:51:48.000 053 21649.15 359.36 42675.81 99999.00 2024-02-22 22:51:49.000 053 21649.17 359.40 42675.81 99999.00 2024-02-22 22:51:50.000 053 21649.15 359.44 42675.82 99999.00 2024-02-22 22:51:51.000 053 21649.11 359.42 42675.83 99999.00 2024-02-22 22:51:52.000 053 21649.06 359.39 42675.82 99999.00 2024-02-22 22:51:53.000 053 21649.06 359.38 42675.80 99999.00 2024-02-22 22:51:54.000 053 21649.12 359.38 42675.80 99999.00 2024-02-22 22:51:55.000 053 21649.15 359.38 42675.80 47953.17 2024-02-22 22:51:56.000 053 21649.11 359.39 42675.81 88888.00 2024-02-22 22:51:57.000 053 21649.10 359.37 42675.81 88888.00 2024-02-22 22:51:58.000 053 21649.11 359.35 42675.82 88888.00 2024-02-22 22:51:59.000 053 21649.12 359.37 42675.82 88888.00 2024-02-22 22:52:00.000 053 21649.10 359.39 42675.79 99999.00 2024-02-22 22:52:01.000 053 21649.08 359.38 42675.79 99999.00 2024-02-22 22:52:02.000 053 21649.07 359.34 42675.79 99999.00 2024-02-22 22:52:03.000 053 21649.05 359.29 42675.78 99999.00 2024-02-22 22:52:04.000 053 21649.04 359.27 42675.80 99999.00 2024-02-22 22:52:05.000 053 21649.08 359.30 42675.86 47952.85 2024-02-22 22:52:06.000 053 21649.11 359.34 42675.88 88888.00 2024-02-22 22:52:07.000 053 21649.06 359.36 42675.86 88888.00 2024-02-22 22:52:08.000 053 21648.97 359.32 42675.82 88888.00 2024-02-22 22:52:09.000 053 21648.95 359.29 42675.80 88888.00 2024-02-22 22:52:10.000 053 21649.03 359.31 42675.78 99999.00 2024-02-22 22:52:11.000 053 21649.06 359.36 42675.74 99999.00 2024-02-22 22:52:12.000 053 21649.02 359.41 42675.73 99999.00 2024-02-22 22:52:13.000 053 21649.02 359.39 42675.77 99999.00 2024-02-22 22:52:14.000 053 21649.04 359.35 42675.82 99999.00 2024-02-22 22:52:15.000 053 21649.06 359.36 42675.86 47953.05 2024-02-22 22:52:16.000 053 21649.06 359.37 42675.86 88888.00 2024-02-22 22:52:17.000 053 21649.04 359.34 42675.85 88888.00 2024-02-22 22:52:18.000 053 21649.03 359.31 42675.86 88888.00 2024-02-22 22:52:19.000 053 21649.03 359.35 42675.89 88888.00 2024-02-22 22:52:20.000 053 21649.07 359.44 42675.89 99999.00 2024-02-22 22:52:21.000 053 21649.12 359.51 42675.86 99999.00 2024-02-22 22:52:22.000 053 21649.11 359.50 42675.86 99999.00 2024-02-22 22:52:23.000 053 21649.07 359.45 42675.89 99999.00 2024-02-22 22:52:24.000 053 21649.02 359.43 42675.94 99999.00 2024-02-22 22:52:25.000 053 21649.01 359.46 42675.96 47953.01 2024-02-22 22:52:26.000 053 21649.04 359.45 42675.96 88888.00 2024-02-22 22:52:27.000 053 21649.08 359.39 42675.94 88888.00 2024-02-22 22:52:28.000 053 21649.06 359.38 42675.90 88888.00 2024-02-22 22:52:29.000 053 21649.00 359.42 42675.88 88888.00 2024-02-22 22:52:30.000 053 21648.98 359.42 42675.86 47952.98 2024-02-22 22:52:31.000 053 21649.03 359.39 42675.88 88888.00 2024-02-22 22:52:32.000 053 21649.08 359.40 42675.93 88888.00 2024-02-22 22:52:33.000 053 21649.07 359.46 42675.95 88888.00 2024-02-22 22:52:34.000 053 21649.03 359.53 42675.94 88888.00 2024-02-22 22:52:35.000 053 21649.04 359.52 42675.94 99999.00 2024-02-22 22:52:36.000 053 21649.08 359.46 42675.95 99999.00 2024-02-22 22:52:37.000 053 21649.09 359.42 42675.96 99999.00 2024-02-22 22:52:38.000 053 21649.05 359.40 42675.96 99999.00 2024-02-22 22:52:39.000 053 21649.02 359.38 42675.94 99999.00 2024-02-22 22:52:40.000 053 21649.02 359.37 42675.89 47952.92 2024-02-22 22:52:41.000 053 21649.03 359.34 42675.83 88888.00 2024-02-22 22:52:42.000 053 21649.03 359.33 42675.79 88888.00 2024-02-22 22:52:43.000 053 21649.02 359.38 42675.79 88888.00 2024-02-22 22:52:44.000 053 21649.03 359.40 42675.80 88888.00 2024-02-22 22:52:45.000 053 21649.06 359.38 42675.79 47952.73 2024-02-22 22:52:46.000 053 21649.04 359.33 42675.78 88888.00 2024-02-22 22:52:47.000 053 21649.00 359.31 42675.77 88888.00 2024-02-22 22:52:48.000 053 21648.97 359.31 42675.78 88888.00 2024-02-22 22:52:49.000 053 21648.94 359.33 42675.78 88888.00 2024-02-22 22:52:50.000 053 21648.94 359.36 42675.78 47953.04 2024-02-22 22:52:51.000 053 21648.97 359.38 42675.79 88888.00 2024-02-22 22:52:52.000 053 21649.02 359.38 42675.80 88888.00 2024-02-22 22:52:53.000 053 21649.02 359.35 42675.80 88888.00 2024-02-22 22:52:54.000 053 21649.00 359.33 42675.82 88888.00 2024-02-22 22:52:55.000 053 21648.99 359.34 42675.83 47953.28 2024-02-22 22:52:56.000 053 21648.99 359.35 42675.85 88888.00 2024-02-22 22:52:57.000 053 21649.01 359.36 42675.89 88888.00 2024-02-22 22:52:58.000 053 21649.02 359.36 42675.90 88888.00 2024-02-22 22:52:59.000 053 21649.03 359.33 42675.88 88888.00 2024-02-22 22:53:00.000 053 21649.00 359.30 42675.84 47953.55 2024-02-22 22:53:01.000 053 21648.94 359.28 42675.82 88888.00 2024-02-22 22:53:02.000 053 21648.91 359.30 42675.82 88888.00 2024-02-22 22:53:03.000 053 21648.93 359.37 42675.82 88888.00 2024-02-22 22:53:04.000 053 21648.94 359.41 42675.81 88888.00 2024-02-22 22:53:05.000 053 21648.89 359.38 42675.80 99999.00 2024-02-22 22:53:06.000 053 21648.85 359.31 42675.82 99999.00 2024-02-22 22:53:07.000 053 21648.87 359.26 42675.84 99999.00 2024-02-22 22:53:08.000 053 21648.91 359.30 42675.86 99999.00 2024-02-22 22:53:09.000 053 21648.94 359.36 42675.83 99999.00 2024-02-22 22:53:10.000 053 21648.93 359.37 42675.80 99999.00 2024-02-22 22:53:11.000 053 21648.92 359.37 42675.84 99999.00 2024-02-22 22:53:12.000 053 21648.97 359.37 42675.87 99999.00 2024-02-22 22:53:13.000 053 21649.03 359.35 42675.84 99999.00 2024-02-22 22:53:14.000 053 21649.05 359.36 42675.79 99999.00 2024-02-22 22:53:15.000 053 21649.02 359.39 42675.76 47952.93 2024-02-22 22:53:16.000 053 21649.00 359.41 42675.76 88888.00 2024-02-22 22:53:17.000 053 21649.01 359.38 42675.76 88888.00 2024-02-22 22:53:18.000 053 21649.01 359.34 42675.76 88888.00 2024-02-22 22:53:19.000 053 21648.98 359.32 42675.77 88888.00 2024-02-22 22:53:20.000 053 21648.96 359.35 42675.78 47952.82 2024-02-22 22:53:21.000 053 21648.91 359.40 42675.77 88888.00 2024-02-22 22:53:22.000 053 21648.90 359.46 42675.80 88888.00 2024-02-22 22:53:23.000 053 21648.91 359.49 42675.82 88888.00 2024-02-22 22:53:24.000 053 21648.92 359.49 42675.81 88888.00 2024-02-22 22:53:25.000 053 21648.88 359.47 42675.81 47953.06 2024-02-22 22:53:26.000 053 21648.85 359.46 42675.83 88888.00 2024-02-22 22:53:27.000 053 21648.91 359.44 42675.85 88888.00 2024-02-22 22:53:28.000 053 21648.97 359.44 42675.88 88888.00 2024-02-22 22:53:29.000 053 21648.95 359.45 42675.89 88888.00 2024-02-22 22:53:30.000 053 21648.96 359.46 42675.90 99999.00 2024-02-22 22:53:31.000 053 21648.98 359.47 42675.89 99999.00 2024-02-22 22:53:32.000 053 21648.93 359.49 42675.86 99999.00 2024-02-22 22:53:33.000 053 21648.90 359.48 42675.82 99999.00 2024-02-22 22:53:34.000 053 21648.93 359.45 42675.82 99999.00 2024-02-22 22:53:35.000 053 21648.94 359.46 42675.82 47953.36 2024-02-22 22:53:36.000 053 21648.89 359.50 42675.84 88888.00 2024-02-22 22:53:37.000 053 21648.87 359.50 42675.88 88888.00 2024-02-22 22:53:38.000 053 21648.92 359.48 42675.88 88888.00 2024-02-22 22:53:39.000 053 21648.95 359.49 42675.81 88888.00 2024-02-22 22:53:40.000 053 21648.96 359.51 42675.75 99999.00 2024-02-22 22:53:41.000 053 21648.98 359.51 42675.77 99999.00 2024-02-22 22:53:42.000 053 21648.98 359.48 42675.79 99999.00 2024-02-22 22:53:43.000 053 21648.94 359.44 42675.79 99999.00 2024-02-22 22:53:44.000 053 21648.90 359.42 42675.78 99999.00 2024-02-22 22:53:45.000 053 21648.93 359.42 42675.79 47953.01 2024-02-22 22:53:46.000 053 21648.99 359.43 42675.81 88888.00 2024-02-22 22:53:47.000 053 21649.00 359.43 42675.79 88888.00 2024-02-22 22:53:48.000 053 21649.01 359.41 42675.78 88888.00 2024-02-22 22:53:49.000 053 21649.03 359.39 42675.79 88888.00 2024-02-22 22:53:50.000 053 21649.04 359.40 42675.77 99999.00 2024-02-22 22:53:51.000 053 21649.00 359.41 42675.72 99999.00 2024-02-22 22:53:52.000 053 21648.94 359.36 42675.67 99999.00 2024-02-22 22:53:53.000 053 21648.93 359.31 42675.66 99999.00 2024-02-22 22:53:54.000 053 21648.95 359.32 42675.66 99999.00 2024-02-22 22:53:55.000 053 21648.95 359.33 42675.65 47952.91 2024-02-22 22:53:56.000 053 21648.95 359.32 42675.68 88888.00 2024-02-22 22:53:57.000 053 21648.95 359.27 42675.74 88888.00 2024-02-22 22:53:58.000 053 21648.96 359.24 42675.79 88888.00 2024-02-22 22:53:59.000 053 21648.96 359.26 42675.80 88888.00 2024-02-22 22:54:00.000 053 21648.99 359.30 42675.79 47952.90 2024-02-22 22:54:01.000 053 21649.03 359.31 42675.80 88888.00 2024-02-22 22:54:02.000 053 21649.03 359.30 42675.80 88888.00 2024-02-22 22:54:03.000 053 21648.97 359.32 42675.79 88888.00 2024-02-22 22:54:04.000 053 21648.90 359.34 42675.77 88888.00 2024-02-22 22:54:05.000 053 21648.85 359.32 42675.75 99999.00 2024-02-22 22:54:06.000 053 21648.84 359.29 42675.78 99999.00 2024-02-22 22:54:07.000 053 21648.86 359.27 42675.80 99999.00 2024-02-22 22:54:08.000 053 21648.88 359.31 42675.77 99999.00 2024-02-22 22:54:09.000 053 21648.91 359.35 42675.77 99999.00 2024-02-22 22:54:10.000 053 21648.91 359.33 42675.81 99999.00 2024-02-22 22:54:11.000 053 21648.90 359.30 42675.81 99999.00 2024-02-22 22:54:12.000 053 21648.88 359.29 42675.79 99999.00 2024-02-22 22:54:13.000 053 21648.85 359.29 42675.79 99999.00 2024-02-22 22:54:14.000 053 21648.80 359.29 42675.82 99999.00 2024-02-22 22:54:15.000 053 21648.80 359.32 42675.85 47952.98 2024-02-22 22:54:16.000 053 21648.85 359.39 42675.84 88888.00 2024-02-22 22:54:17.000 053 21648.87 359.40 42675.81 88888.00 2024-02-22 22:54:18.000 053 21648.85 359.36 42675.80 88888.00 2024-02-22 22:54:19.000 053 21648.85 359.35 42675.81 88888.00 2024-02-22 22:54:20.000 053 21648.82 359.38 42675.81 99999.00 2024-02-22 22:54:21.000 053 21648.79 359.45 42675.80 99999.00 2024-02-22 22:54:22.000 053 21648.81 359.50 42675.79 99999.00 2024-02-22 22:54:23.000 053 21648.88 359.47 42675.79 99999.00 2024-02-22 22:54:24.000 053 21648.90 359.42 42675.82 99999.00 2024-02-22 22:54:25.000 053 21648.84 359.40 42675.87 47952.87 2024-02-22 22:54:26.000 053 21648.81 359.38 42675.92 88888.00 2024-02-22 22:54:27.000 053 21648.85 359.35 42675.89 88888.00 2024-02-22 22:54:28.000 053 21648.87 359.31 42675.82 88888.00 2024-02-22 22:54:29.000 053 21648.84 359.31 42675.76 88888.00 2024-02-22 22:54:30.000 053 21648.84 359.35 42675.74 47953.18 2024-02-22 22:54:31.000 053 21648.87 359.38 42675.74 88888.00 2024-02-22 22:54:32.000 053 21648.88 359.39 42675.76 88888.00 2024-02-22 22:54:33.000 053 21648.85 359.41 42675.81 88888.00 2024-02-22 22:54:34.000 053 21648.84 359.43 42675.83 88888.00 2024-02-22 22:54:35.000 053 21648.84 359.42 42675.81 99999.00 2024-02-22 22:54:36.000 053 21648.91 359.42 42675.81 99999.00 2024-02-22 22:54:37.000 053 21648.97 359.41 42675.85 99999.00 2024-02-22 22:54:38.000 053 21648.99 359.38 42675.89 99999.00 2024-02-22 22:54:39.000 053 21648.97 359.38 42675.93 99999.00 2024-02-22 22:54:40.000 053 21648.95 359.43 42675.93 99999.00 2024-02-22 22:54:41.000 053 21648.95 359.45 42675.92 99999.00 2024-02-22 22:54:42.000 053 21648.95 359.40 42675.87 99999.00 2024-02-22 22:54:43.000 053 21648.90 359.35 42675.79 99999.00 2024-02-22 22:54:44.000 053 21648.84 359.32 42675.71 99999.00 2024-02-22 22:54:45.000 053 21648.82 359.34 42675.69 99999.00 2024-02-22 22:54:46.000 053 21648.85 359.41 42675.73 99999.00 2024-02-22 22:54:47.000 053 21648.92 359.44 42675.77 99999.00 2024-02-22 22:54:48.000 053 21648.97 359.42 42675.78 99999.00 2024-02-22 22:54:49.000 053 21648.98 359.38 42675.80 99999.00 2024-02-22 22:54:50.000 053 21648.95 359.38 42675.85 99999.00 2024-02-22 22:54:51.000 053 21648.94 359.38 42675.87 99999.00 2024-02-22 22:54:52.000 053 21648.92 359.39 42675.83 99999.00 2024-02-22 22:54:53.000 053 21648.88 359.42 42675.79 99999.00 2024-02-22 22:54:54.000 053 21648.88 359.46 42675.79 99999.00 2024-02-22 22:54:55.000 053 21648.93 359.46 42675.81 47952.98 2024-02-22 22:54:56.000 053 21648.97 359.42 42675.82 88888.00 2024-02-22 22:54:57.000 053 21648.96 359.38 42675.82 88888.00 2024-02-22 22:54:58.000 053 21648.94 359.38 42675.81 88888.00 2024-02-22 22:54:59.000 053 21648.97 359.39 42675.82 88888.00 2024-02-22 22:55:00.000 053 21649.02 359.39 42675.83 99999.00 2024-02-22 22:55:01.000 053 21649.01 359.37 42675.83 99999.00 2024-02-22 22:55:02.000 053 21648.93 359.34 42675.82 99999.00 2024-02-22 22:55:03.000 053 21648.90 359.34 42675.84 99999.00 2024-02-22 22:55:04.000 053 21648.96 359.38 42675.86 99999.00 2024-02-22 22:55:05.000 053 21649.02 359.43 42675.89 47953.45 2024-02-22 22:55:06.000 053 21648.98 359.43 42675.88 88888.00 2024-02-22 22:55:07.000 053 21648.89 359.43 42675.87 88888.00 2024-02-22 22:55:08.000 053 21648.85 359.44 42675.90 88888.00 2024-02-22 22:55:09.000 053 21648.88 359.43 42675.91 88888.00 2024-02-22 22:55:10.000 053 21648.91 359.40 42675.88 47952.99 2024-02-22 22:55:11.000 053 21648.90 359.37 42675.88 88888.00 2024-02-22 22:55:12.000 053 21648.84 359.38 42675.88 88888.00 2024-02-22 22:55:13.000 053 21648.79 359.43 42675.87 88888.00 2024-02-22 22:55:14.000 053 21648.78 359.46 42675.84 88888.00 2024-02-22 22:55:15.000 053 21648.81 359.44 42675.82 47953.15 2024-02-22 22:55:16.000 053 21648.86 359.39 42675.86 88888.00 2024-02-22 22:55:17.000 053 21648.90 359.39 42675.90 88888.00 2024-02-22 22:55:18.000 053 21648.87 359.44 42675.89 88888.00 2024-02-22 22:55:19.000 053 21648.84 359.45 42675.88 88888.00 2024-02-22 22:55:20.000 053 21648.86 359.41 42675.88 47952.77 2024-02-22 22:55:21.000 053 21648.87 359.38 42675.87 88888.00 2024-02-22 22:55:22.000 053 21648.82 359.40 42675.86 88888.00 2024-02-22 22:55:23.000 053 21648.76 359.46 42675.86 88888.00 2024-02-22 22:55:24.000 053 21648.78 359.47 42675.86 88888.00 2024-02-22 22:55:25.000 053 21648.82 359.41 42675.84 99999.00 2024-02-22 22:55:26.000 053 21648.77 359.38 42675.81 99999.00 2024-02-22 22:55:27.000 053 21648.71 359.40 42675.83 99999.00 2024-02-22 22:55:28.000 053 21648.71 359.45 42675.90 99999.00 2024-02-22 22:55:29.000 053 21648.74 359.47 42675.98 99999.00 2024-02-22 22:55:30.000 053 21648.73 359.45 42676.00 47953.75 2024-02-22 22:55:31.000 053 21648.68 359.42 42675.94 88888.00 2024-02-22 22:55:32.000 053 21648.65 359.41 42675.90 88888.00 2024-02-22 22:55:33.000 053 21648.69 359.42 42675.93 88888.00 2024-02-22 22:55:34.000 053 21648.76 359.44 42675.97 88888.00 2024-02-22 22:55:35.000 053 21648.77 359.42 42675.97 47952.82 2024-02-22 22:55:36.000 053 21648.74 359.41 42675.94 88888.00 2024-02-22 22:55:37.000 053 21648.76 359.47 42675.91 88888.00 2024-02-22 22:55:38.000 053 21648.81 359.51 42675.90 88888.00 2024-02-22 22:55:39.000 053 21648.81 359.49 42675.91 88888.00 2024-02-22 22:55:40.000 053 21648.75 359.45 42675.93 47952.99 2024-02-22 22:55:41.000 053 21648.73 359.46 42675.95 88888.00 2024-02-22 22:55:42.000 053 21648.74 359.47 42675.96 88888.00 2024-02-22 22:55:43.000 053 21648.70 359.43 42675.95 88888.00 2024-02-22 22:55:44.000 053 21648.68 359.37 42675.95 88888.00 2024-02-22 22:55:45.000 053 21648.69 359.38 42675.95 47952.73 2024-02-22 22:55:46.000 053 21648.71 359.40 42675.94 88888.00 2024-02-22 22:55:47.000 053 21648.73 359.42 42675.98 88888.00 2024-02-22 22:55:48.000 053 21648.74 359.46 42676.03 88888.00 2024-02-22 22:55:49.000 053 21648.73 359.50 42676.05 88888.00 2024-02-22 22:55:50.000 053 21648.76 359.47 42676.02 99999.00 2024-02-22 22:55:51.000 053 21648.75 359.47 42675.97 99999.00 2024-02-22 22:55:52.000 053 21648.69 359.49 42675.95 99999.00 2024-02-22 22:55:53.000 053 21648.69 359.47 42675.95 99999.00 2024-02-22 22:55:54.000 053 21648.73 359.43 42675.97 99999.00 2024-02-22 22:55:55.000 053 21648.75 359.40 42675.99 99999.00 2024-02-22 22:55:56.000 053 21648.75 359.35 42676.02 99999.00 2024-02-22 22:55:57.000 053 21648.75 359.33 42676.03 99999.00 2024-02-22 22:55:58.000 053 21648.74 359.37 42676.02 99999.00 2024-02-22 22:55:59.000 053 21648.75 359.44 42676.00 99999.00 2024-02-22 22:56:00.000 053 21648.79 359.50 42675.99 99999.00 2024-02-22 22:56:01.000 053 21648.78 359.52 42675.99 99999.00 2024-02-22 22:56:02.000 053 21648.75 359.49 42676.03 99999.00 2024-02-22 22:56:03.000 053 21648.73 359.44 42676.05 99999.00 2024-02-22 22:56:04.000 053 21648.71 359.39 42676.01 99999.00 2024-02-22 22:56:05.000 053 21648.69 359.34 42675.97 47953.08 2024-02-22 22:56:06.000 053 21648.69 359.30 42675.98 88888.00 2024-02-22 22:56:07.000 053 21648.72 359.30 42676.00 88888.00 2024-02-22 22:56:08.000 053 21648.74 359.33 42676.00 88888.00 2024-02-22 22:56:09.000 053 21648.72 359.38 42676.03 88888.00 2024-02-22 22:56:10.000 053 21648.72 359.40 42676.05 47952.95 2024-02-22 22:56:11.000 053 21648.73 359.36 42676.04 88888.00 2024-02-22 22:56:12.000 053 21648.73 359.29 42676.02 88888.00 2024-02-22 22:56:13.000 053 21648.72 359.29 42676.01 88888.00 2024-02-22 22:56:14.000 053 21648.73 359.35 42676.03 88888.00 2024-02-22 22:56:15.000 053 21648.73 359.40 42676.07 99999.00 2024-02-22 22:56:16.000 053 21648.69 359.42 42676.06 99999.00 2024-02-22 22:56:17.000 053 21648.65 359.43 42675.99 99999.00 2024-02-22 22:56:18.000 053 21648.63 359.44 42675.96 99999.00 2024-02-22 22:56:19.000 053 21648.66 359.40 42675.98 99999.00 2024-02-22 22:56:20.000 053 21648.68 359.33 42675.98 99999.00 2024-02-22 22:56:21.000 053 21648.66 359.31 42675.97 99999.00 2024-02-22 22:56:22.000 053 21648.60 359.35 42675.97 99999.00 2024-02-22 22:56:23.000 053 21648.56 359.40 42675.99 99999.00 2024-02-22 22:56:24.000 053 21648.56 359.41 42676.02 99999.00 2024-02-22 22:56:25.000 053 21648.60 359.40 42676.06 47953.05 2024-02-22 22:56:26.000 053 21648.64 359.40 42676.07 88888.00 2024-02-22 22:56:27.000 053 21648.62 359.39 42676.04 88888.00 2024-02-22 22:56:28.000 053 21648.61 359.36 42675.98 88888.00 2024-02-22 22:56:29.000 053 21648.65 359.37 42675.95 88888.00 2024-02-22 22:56:30.000 053 21648.65 359.41 42675.94 99999.00 2024-02-22 22:56:31.000 053 21648.60 359.47 42675.96 99999.00 2024-02-22 22:56:32.000 053 21648.58 359.51 42675.99 99999.00 2024-02-22 22:56:33.000 053 21648.56 359.49 42675.95 99999.00 2024-02-22 22:56:34.000 053 21648.53 359.44 42675.87 99999.00 2024-02-22 22:56:35.000 053 21648.55 359.43 42675.88 99999.00 2024-02-22 22:56:36.000 053 21648.57 359.45 42675.95 99999.00 2024-02-22 22:56:37.000 053 21648.57 359.46 42675.98 99999.00 2024-02-22 22:56:38.000 053 21648.61 359.44 42675.97 99999.00 2024-02-22 22:56:39.000 053 21648.66 359.44 42676.00 99999.00 2024-02-22 22:56:40.000 053 21648.67 359.49 42676.04 47952.92 2024-02-22 22:56:41.000 053 21648.60 359.55 42676.02 88888.00 2024-02-22 22:56:42.000 053 21648.53 359.55 42675.98 88888.00 2024-02-22 22:56:43.000 053 21648.52 359.54 42675.97 88888.00 2024-02-22 22:56:44.000 053 21648.55 359.53 42675.96 88888.00 2024-02-22 22:56:45.000 053 21648.55 359.50 42675.95 47952.96 2024-02-22 22:56:46.000 053 21648.53 359.47 42675.94 88888.00 2024-02-22 22:56:47.000 053 21648.54 359.47 42675.96 88888.00 2024-02-22 22:56:48.000 053 21648.57 359.46 42676.00 88888.00 2024-02-22 22:56:49.000 053 21648.60 359.49 42676.06 88888.00 2024-02-22 22:56:50.000 053 21648.63 359.52 42676.11 99999.00 2024-02-22 22:56:51.000 053 21648.66 359.51 42676.11 99999.00 2024-02-22 22:56:52.000 053 21648.65 359.52 42676.06 99999.00 2024-02-22 22:56:53.000 053 21648.62 359.56 42676.04 99999.00 2024-02-22 22:56:54.000 053 21648.60 359.55 42676.05 99999.00 2024-02-22 22:56:55.000 053 21648.60 359.50 42676.11 99999.00 2024-02-22 22:56:56.000 053 21648.59 359.44 42676.14 99999.00 2024-02-22 22:56:57.000 053 21648.59 359.39 42676.13 99999.00 2024-02-22 22:56:58.000 053 21648.63 359.38 42676.12 99999.00 2024-02-22 22:56:59.000 053 21648.62 359.40 42676.11 99999.00 2024-02-22 22:57:00.000 053 21648.53 359.41 42676.09 47953.16 2024-02-22 22:57:01.000 053 21648.48 359.41 42676.02 88888.00 2024-02-22 22:57:02.000 053 21648.48 359.45 42675.97 88888.00 2024-02-22 22:57:03.000 053 21648.52 359.49 42675.98 88888.00 2024-02-22 22:57:04.000 053 21648.57 359.45 42675.98 88888.00 2024-02-22 22:57:05.000 053 21648.57 359.40 42675.98 99999.00 2024-02-22 22:57:06.000 053 21648.52 359.39 42676.01 99999.00 2024-02-22 22:57:07.000 053 21648.49 359.40 42676.05 99999.00 2024-02-22 22:57:08.000 053 21648.50 359.40 42676.06 99999.00 2024-02-22 22:57:09.000 053 21648.52 359.39 42676.05 99999.00 2024-02-22 22:57:10.000 053 21648.49 359.37 42676.03 99999.00 2024-02-22 22:57:11.000 053 21648.44 359.38 42676.03 99999.00 2024-02-22 22:57:12.000 053 21648.45 359.42 42676.04 99999.00 2024-02-22 22:57:13.000 053 21648.50 359.43 42676.04 99999.00 2024-02-22 22:57:14.000 053 21648.53 359.41 42676.03 99999.00 2024-02-22 22:57:15.000 053 21648.50 359.39 42676.01 47953.08 2024-02-22 22:57:16.000 053 21648.44 359.42 42675.99 88888.00 2024-02-22 22:57:17.000 053 21648.43 359.47 42676.01 88888.00 2024-02-22 22:57:18.000 053 21648.46 359.46 42676.05 88888.00 2024-02-22 22:57:19.000 053 21648.51 359.40 42676.06 88888.00 2024-02-22 22:57:20.000 053 21648.56 359.39 42676.05 47953.19 2024-02-22 22:57:21.000 053 21648.55 359.45 42676.06 88888.00 2024-02-22 22:57:22.000 053 21648.56 359.48 42676.09 88888.00 2024-02-22 22:57:23.000 053 21648.60 359.46 42676.09 88888.00 2024-02-22 22:57:24.000 053 21648.60 359.45 42676.08 88888.00 2024-02-22 22:57:25.000 053 21648.56 359.45 42676.07 99999.00 2024-02-22 22:57:26.000 053 21648.51 359.44 42676.05 99999.00 2024-02-22 22:57:27.000 053 21648.48 359.40 42676.00 99999.00 2024-02-22 22:57:28.000 053 21648.47 359.35 42675.98 99999.00 2024-02-22 22:57:29.000 053 21648.48 359.33 42676.00 99999.00 2024-02-22 22:57:30.000 053 21648.53 359.36 42676.01 47953.18 2024-02-22 22:57:31.000 053 21648.60 359.41 42676.03 88888.00 2024-02-22 22:57:32.000 053 21648.60 359.42 42676.06 88888.00 2024-02-22 22:57:33.000 053 21648.59 359.37 42676.07 88888.00 2024-02-22 22:57:34.000 053 21648.60 359.33 42676.07 88888.00 2024-02-22 22:57:35.000 053 21648.61 359.33 42676.05 99999.00 2024-02-22 22:57:36.000 053 21648.58 359.39 42676.05 99999.00 2024-02-22 22:57:37.000 053 21648.54 359.50 42676.07 99999.00 2024-02-22 22:57:38.000 053 21648.50 359.56 42676.07 99999.00 2024-02-22 22:57:39.000 053 21648.47 359.54 42676.06 99999.00 2024-02-22 22:57:40.000 053 21648.46 359.51 42676.03 99999.00 2024-02-22 22:57:41.000 053 21648.48 359.48 42675.99 99999.00 2024-02-22 22:57:42.000 053 21648.50 359.44 42675.97 99999.00 2024-02-22 22:57:43.000 053 21648.48 359.41 42676.00 99999.00 2024-02-22 22:57:44.000 053 21648.42 359.41 42676.06 99999.00 2024-02-22 22:57:45.000 053 21648.39 359.44 42676.09 99999.00 2024-02-22 22:57:46.000 053 21648.46 359.45 42676.09 99999.00 2024-02-22 22:57:47.000 053 21648.54 359.46 42676.11 99999.00 2024-02-22 22:57:48.000 053 21648.57 359.47 42676.12 99999.00 2024-02-22 22:57:49.000 053 21648.57 359.47 42676.11 99999.00 2024-02-22 22:57:50.000 053 21648.58 359.50 42676.11 47953.30 2024-02-22 22:57:51.000 053 21648.58 359.53 42676.14 88888.00 2024-02-22 22:57:52.000 053 21648.58 359.51 42676.15 88888.00 2024-02-22 22:57:53.000 053 21648.59 359.45 42676.15 88888.00 2024-02-22 22:57:54.000 053 21648.58 359.43 42676.16 88888.00 2024-02-22 22:57:55.000 053 21648.53 359.48 42676.17 99999.00 2024-02-22 22:57:56.000 053 21648.48 359.53 42676.15 99999.00 2024-02-22 22:57:57.000 053 21648.47 359.54 42676.12 99999.00 2024-02-22 22:57:58.000 053 21648.53 359.55 42676.14 99999.00 2024-02-22 22:57:59.000 053 21648.59 359.54 42676.19 99999.00 2024-02-22 22:58:00.000 053 21648.62 359.51 42676.18 47953.03 2024-02-22 22:58:01.000 053 21648.64 359.52 42676.15 88888.00 2024-02-22 22:58:02.000 053 21648.60 359.56 42676.15 88888.00 2024-02-22 22:58:03.000 053 21648.56 359.55 42676.14 88888.00 2024-02-22 22:58:04.000 053 21648.58 359.50 42676.14 88888.00 2024-02-22 22:58:05.000 053 21648.62 359.45 42676.14 47952.98 2024-02-22 22:58:06.000 053 21648.60 359.45 42676.11 88888.00 2024-02-22 22:58:07.000 053 21648.58 359.48 42676.09 88888.00 2024-02-22 22:58:08.000 053 21648.53 359.52 42676.09 88888.00 2024-02-22 22:58:09.000 053 21648.47 359.55 42676.09 88888.00 2024-02-22 22:58:10.000 053 21648.47 359.53 42676.08 99999.00 2024-02-22 22:58:11.000 053 21648.52 359.48 42676.06 99999.00 2024-02-22 22:58:12.000 053 21648.56 359.47 42676.05 99999.00 2024-02-22 22:58:13.000 053 21648.56 359.50 42676.07 99999.00 2024-02-22 22:58:14.000 053 21648.57 359.53 42676.09 99999.00 2024-02-22 22:58:15.000 053 21648.58 359.54 42676.10 99999.00 2024-02-22 22:58:16.000 053 21648.60 359.55 42676.11 99999.00 2024-02-22 22:58:17.000 053 21648.60 359.55 42676.12 99999.00 2024-02-22 22:58:18.000 053 21648.56 359.53 42676.13 99999.00 2024-02-22 22:58:19.000 053 21648.52 359.51 42676.12 99999.00 2024-02-22 22:58:20.000 053 21648.50 359.51 42676.11 47953.03 2024-02-22 22:58:21.000 053 21648.48 359.51 42676.12 88888.00 2024-02-22 22:58:22.000 053 21648.47 359.50 42676.12 88888.00 2024-02-22 22:58:23.000 053 21648.50 359.50 42676.12 88888.00 2024-02-22 22:58:24.000 053 21648.54 359.55 42676.12 88888.00 2024-02-22 22:58:25.000 053 21648.54 359.57 42676.09 47953.09 2024-02-22 22:58:26.000 053 21648.53 359.50 42676.04 88888.00 2024-02-22 22:58:27.000 053 21648.50 359.44 42676.02 88888.00 2024-02-22 22:58:28.000 053 21648.47 359.48 42676.03 88888.00 2024-02-22 22:58:29.000 053 21648.50 359.58 42676.06 88888.00 2024-02-22 22:58:30.000 053 21648.55 359.63 42676.06 99999.00 2024-02-22 22:58:31.000 053 21648.54 359.63 42676.04 99999.00 2024-02-22 22:58:32.000 053 21648.52 359.60 42676.06 99999.00 2024-02-22 22:58:33.000 053 21648.53 359.55 42676.10 99999.00 2024-02-22 22:58:34.000 053 21648.54 359.49 42676.11 99999.00 2024-02-22 22:58:35.000 053 21648.51 359.42 42676.11 99999.00 2024-02-22 22:58:36.000 053 21648.49 359.41 42676.10 99999.00 2024-02-22 22:58:37.000 053 21648.51 359.44 42676.10 99999.00 2024-02-22 22:58:38.000 053 21648.51 359.47 42676.09 99999.00 2024-02-22 22:58:39.000 053 21648.51 359.47 42676.08 99999.00 2024-02-22 22:58:40.000 053 21648.52 359.46 42676.10 99999.00 2024-02-22 22:58:41.000 053 21648.54 359.47 42676.12 99999.00 2024-02-22 22:58:42.000 053 21648.52 359.48 42676.12 99999.00 2024-02-22 22:58:43.000 053 21648.50 359.47 42676.11 99999.00 2024-02-22 22:58:44.000 053 21648.55 359.48 42676.13 99999.00 2024-02-22 22:58:45.000 053 21648.62 359.53 42676.14 47953.21 2024-02-22 22:58:46.000 053 21648.60 359.57 42676.11 88888.00 2024-02-22 22:58:47.000 053 21648.54 359.57 42676.07 88888.00 2024-02-22 22:58:48.000 053 21648.49 359.53 42676.07 88888.00 2024-02-22 22:58:49.000 053 21648.45 359.51 42676.07 88888.00 2024-02-22 22:58:50.000 053 21648.41 359.52 42676.06 47953.21 2024-02-22 22:58:51.000 053 21648.40 359.53 42676.04 88888.00 2024-02-22 22:58:52.000 053 21648.44 359.52 42676.03 88888.00 2024-02-22 22:58:53.000 053 21648.51 359.51 42676.02 88888.00 2024-02-22 22:58:54.000 053 21648.55 359.52 42676.03 88888.00 2024-02-22 22:58:55.000 053 21648.53 359.53 42676.06 47953.55 2024-02-22 22:58:56.000 053 21648.52 359.52 42676.08 88888.00 2024-02-22 22:58:57.000 053 21648.53 359.50 42676.11 88888.00 2024-02-22 22:58:58.000 053 21648.50 359.50 42676.11 88888.00 2024-02-22 22:58:59.000 053 21648.48 359.52 42676.10 88888.00 2024-02-22 22:59:00.000 053 21648.47 359.54 42676.09 99999.00 2024-02-22 22:59:01.000 053 21648.46 359.56 42676.08 99999.00 2024-02-22 22:59:02.000 053 21648.44 359.57 42676.05 99999.00 2024-02-22 22:59:03.000 053 21648.45 359.56 42676.06 99999.00 2024-02-22 22:59:04.000 053 21648.49 359.56 42676.11 99999.00 2024-02-22 22:59:05.000 053 21648.52 359.56 42676.14 47953.72 2024-02-22 22:59:06.000 053 21648.50 359.53 42676.13 88888.00 2024-02-22 22:59:07.000 053 21648.50 359.52 42676.11 88888.00 2024-02-22 22:59:08.000 053 21648.53 359.53 42676.09 88888.00 2024-02-22 22:59:09.000 053 21648.50 359.54 42676.08 88888.00 2024-02-22 22:59:10.000 053 21648.44 359.54 42676.09 47953.23 2024-02-22 22:59:11.000 053 21648.42 359.54 42676.11 88888.00 2024-02-22 22:59:12.000 053 21648.43 359.55 42676.11 88888.00 2024-02-22 22:59:13.000 053 21648.44 359.56 42676.11 88888.00 2024-02-22 22:59:14.000 053 21648.46 359.56 42676.14 88888.00 2024-02-22 22:59:15.000 053 21648.48 359.55 42676.16 47953.02 2024-02-22 22:59:16.000 053 21648.48 359.56 42676.15 88888.00 2024-02-22 22:59:17.000 053 21648.42 359.58 42676.13 88888.00 2024-02-22 22:59:18.000 053 21648.38 359.61 42676.15 88888.00 2024-02-22 22:59:19.000 053 21648.40 359.59 42676.18 88888.00 2024-02-22 22:59:20.000 053 21648.40 359.54 42676.16 47953.24 2024-02-22 22:59:21.000 053 21648.36 359.54 42676.11 88888.00 2024-02-22 22:59:22.000 053 21648.35 359.58 42676.09 88888.00 2024-02-22 22:59:23.000 053 21648.35 359.60 42676.07 88888.00 2024-02-22 22:59:24.000 053 21648.36 359.62 42676.06 88888.00 2024-02-22 22:59:25.000 053 21648.40 359.65 42676.09 47952.68 2024-02-22 22:59:26.000 053 21648.44 359.69 42676.12 88888.00 2024-02-22 22:59:27.000 053 21648.42 359.70 42676.14 88888.00 2024-02-22 22:59:28.000 053 21648.40 359.73 42676.14 88888.00 2024-02-22 22:59:29.000 053 21648.46 359.75 42676.14 88888.00 2024-02-22 22:59:30.000 053 21648.56 359.75 42676.15 47953.29 2024-02-22 22:59:31.000 053 21648.60 359.75 42676.19 88888.00 2024-02-22 22:59:32.000 053 21648.57 359.75 42676.21 88888.00 2024-02-22 22:59:33.000 053 21648.52 359.74 42676.18 88888.00 2024-02-22 22:59:34.000 053 21648.49 359.70 42676.14 88888.00 2024-02-22 22:59:35.000 053 21648.47 359.64 42676.12 99999.00 2024-02-22 22:59:36.000 053 21648.41 359.60 42676.13 99999.00 2024-02-22 22:59:37.000 053 21648.40 359.62 42676.18 99999.00 2024-02-22 22:59:38.000 053 21648.46 359.65 42676.25 99999.00 2024-02-22 22:59:39.000 053 21648.50 359.66 42676.28 99999.00 2024-02-22 22:59:40.000 053 21648.49 359.65 42676.25 47953.15 2024-02-22 22:59:41.000 053 21648.45 359.62 42676.21 88888.00 2024-02-22 22:59:42.000 053 21648.43 359.58 42676.19 88888.00 2024-02-22 22:59:43.000 053 21648.42 359.58 42676.18 88888.00 2024-02-22 22:59:44.000 053 21648.42 359.60 42676.15 88888.00 2024-02-22 22:59:45.000 053 21648.46 359.58 42676.12 99999.00 2024-02-22 22:59:46.000 053 21648.53 359.57 42676.13 99999.00 2024-02-22 22:59:47.000 053 21648.56 359.59 42676.15 99999.00 2024-02-22 22:59:48.000 053 21648.50 359.62 42676.14 99999.00 2024-02-22 22:59:49.000 053 21648.41 359.62 42676.12 99999.00 2024-02-22 22:59:50.000 053 21648.38 359.60 42676.12 99999.00 2024-02-22 22:59:51.000 053 21648.40 359.58 42676.12 99999.00 2024-02-22 22:59:52.000 053 21648.39 359.56 42676.12 99999.00 2024-02-22 22:59:53.000 053 21648.40 359.57 42676.14 99999.00 2024-02-22 22:59:54.000 053 21648.42 359.61 42676.14 99999.00 2024-02-22 22:59:55.000 053 21648.42 359.63 42676.10 47953.57 2024-02-22 22:59:56.000 053 21648.42 359.64 42676.09 88888.00 2024-02-22 22:59:57.000 053 21648.45 359.69 42676.12 88888.00 2024-02-22 22:59:58.000 053 21648.48 359.72 42676.14 88888.00 2024-02-22 22:59:59.000 053 21648.48 359.71 42676.12 88888.00 2024-02-22 23:00:00.000 053 21648.49 359.66 42676.10 99999.00 2024-02-22 23:00:01.000 053 21648.50 359.61 42676.10 99999.00 2024-02-22 23:00:02.000 053 21648.50 359.56 42676.12 99999.00 2024-02-22 23:00:03.000 053 21648.50 359.56 42676.16 99999.00 2024-02-22 23:00:04.000 053 21648.55 359.58 42676.16 99999.00 2024-02-22 23:00:05.000 053 21648.53 359.58 42676.12 47953.08 2024-02-22 23:00:06.000 053 21648.46 359.57 42676.11 88888.00 2024-02-22 23:00:07.000 053 21648.41 359.57 42676.13 88888.00 2024-02-22 23:00:08.000 053 21648.43 359.57 42676.18 88888.00 2024-02-22 23:00:09.000 053 21648.46 359.55 42676.21 88888.00 2024-02-22 23:00:10.000 053 21648.47 359.53 42676.21 47953.19 2024-02-22 23:00:11.000 053 21648.44 359.51 42676.18 88888.00 2024-02-22 23:00:12.000 053 21648.42 359.48 42676.14 88888.00 2024-02-22 23:00:13.000 053 21648.44 359.45 42676.13 88888.00 2024-02-22 23:00:14.000 053 21648.45 359.45 42676.14 88888.00 2024-02-22 23:00:15.000 053 21648.44 359.51 42676.16 99999.00 2024-02-22 23:00:16.000 053 21648.44 359.57 42676.18 99999.00 2024-02-22 23:00:17.000 053 21648.45 359.58 42676.16 99999.00 2024-02-22 23:00:18.000 053 21648.48 359.59 42676.14 99999.00 2024-02-22 23:00:19.000 053 21648.56 359.62 42676.14 99999.00 2024-02-22 23:00:20.000 053 21648.60 359.62 42676.16 99999.00 2024-02-22 23:00:21.000 053 21648.59 359.60 42676.16 99999.00 2024-02-22 23:00:22.000 053 21648.53 359.60 42676.16 99999.00 2024-02-22 23:00:23.000 053 21648.52 359.59 42676.15 99999.00 2024-02-22 23:00:24.000 053 21648.56 359.55 42676.17 99999.00 2024-02-22 23:00:25.000 053 21648.58 359.51 42676.21 99999.00 2024-02-22 23:00:26.000 053 21648.54 359.48 42676.21 99999.00 2024-02-22 23:00:27.000 053 21648.52 359.50 42676.16 99999.00 2024-02-22 23:00:28.000 053 21648.57 359.53 42676.09 99999.00 2024-02-22 23:00:29.000 053 21648.60 359.53 42676.05 99999.00 2024-02-22 23:00:30.000 053 21648.60 359.51 42676.05 47952.93 2024-02-22 23:00:31.000 053 21648.59 359.50 42676.07 88888.00 2024-02-22 23:00:32.000 053 21648.61 359.50 42676.09 88888.00 2024-02-22 23:00:33.000 053 21648.62 359.50 42676.10 88888.00 2024-02-22 23:00:34.000 053 21648.58 359.50 42676.09 88888.00 2024-02-22 23:00:35.000 053 21648.48 359.46 42676.08 99999.00 2024-02-22 23:00:36.000 053 21648.44 359.43 42676.08 99999.00 2024-02-22 23:00:37.000 053 21648.47 359.44 42676.10 99999.00 2024-02-22 23:00:38.000 053 21648.48 359.49 42676.12 99999.00 2024-02-22 23:00:39.000 053 21648.47 359.51 42676.12 99999.00 2024-02-22 23:00:40.000 053 21648.47 359.49 42676.10 47952.81 2024-02-22 23:00:41.000 053 21648.50 359.46 42676.06 88888.00 2024-02-22 23:00:42.000 053 21648.51 359.46 42676.07 88888.00 2024-02-22 23:00:43.000 053 21648.52 359.46 42676.16 88888.00 2024-02-22 23:00:44.000 053 21648.51 359.43 42676.24 88888.00 2024-02-22 23:00:45.000 053 21648.50 359.40 42676.24 47953.09 2024-02-22 23:00:46.000 053 21648.48 359.42 42676.20 88888.00 2024-02-22 23:00:47.000 053 21648.47 359.44 42676.17 88888.00 2024-02-22 23:00:48.000 053 21648.49 359.45 42676.18 88888.00 2024-02-22 23:00:49.000 053 21648.54 359.48 42676.19 88888.00 2024-02-22 23:00:50.000 053 21648.54 359.50 42676.19 47953.23 2024-02-22 23:00:51.000 053 21648.49 359.45 42676.17 88888.00 2024-02-22 23:00:52.000 053 21648.47 359.39 42676.15 88888.00 2024-02-22 23:00:53.000 053 21648.49 359.41 42676.18 88888.00 2024-02-22 23:00:54.000 053 21648.51 359.48 42676.24 88888.00 2024-02-22 23:00:55.000 053 21648.52 359.51 42676.27 99999.00 2024-02-22 23:00:56.000 053 21648.53 359.53 42676.23 99999.00 2024-02-22 23:00:57.000 053 21648.57 359.54 42676.18 99999.00 2024-02-22 23:00:58.000 053 21648.59 359.54 42676.14 99999.00 2024-02-22 23:00:59.000 053 21648.61 359.53 42676.14 99999.00 2024-02-22 23:01:00.000 053 21648.61 359.54 42676.13 99999.00 2024-02-22 23:01:01.000 053 21648.60 359.57 42676.10 99999.00 2024-02-22 23:01:02.000 053 21648.60 359.62 42676.07 99999.00 2024-02-22 23:01:03.000 053 21648.59 359.63 42676.06 99999.00 2024-02-22 23:01:04.000 053 21648.60 359.56 42676.07 99999.00 2024-02-22 23:01:05.000 053 21648.65 359.50 42676.09 99999.00 2024-02-22 23:01:06.000 053 21648.68 359.51 42676.09 99999.00 2024-02-22 23:01:07.000 053 21648.65 359.56 42676.05 99999.00 2024-02-22 23:01:08.000 053 21648.59 359.57 42676.04 99999.00 2024-02-22 23:01:09.000 053 21648.55 359.55 42676.09 99999.00 2024-02-22 23:01:10.000 053 21648.50 359.58 42676.14 47952.95 2024-02-22 23:01:11.000 053 21648.50 359.60 42676.14 88888.00 2024-02-22 23:01:12.000 053 21648.57 359.55 42676.12 88888.00 2024-02-22 23:01:13.000 053 21648.65 359.48 42676.12 88888.00 2024-02-22 23:01:14.000 053 21648.65 359.45 42676.11 88888.00 2024-02-22 23:01:15.000 053 21648.59 359.47 42676.07 99999.00 2024-02-22 23:01:16.000 053 21648.58 359.52 42676.08 99999.00 2024-02-22 23:01:17.000 053 21648.64 359.56 42676.14 99999.00 2024-02-22 23:01:18.000 053 21648.70 359.58 42676.19 99999.00 2024-02-22 23:01:19.000 053 21648.70 359.60 42676.19 99999.00 2024-02-22 23:01:20.000 053 21648.69 359.60 42676.18 99999.00 2024-02-22 23:01:21.000 053 21648.69 359.56 42676.18 99999.00 2024-02-22 23:01:22.000 053 21648.67 359.55 42676.17 99999.00 2024-02-22 23:01:23.000 053 21648.66 359.55 42676.15 99999.00 2024-02-22 23:01:24.000 053 21648.67 359.52 42676.15 99999.00 2024-02-22 23:01:25.000 053 21648.65 359.47 42676.11 47952.19 2024-02-22 23:01:26.000 053 21648.64 359.43 42676.04 88888.00 2024-02-22 23:01:27.000 053 21648.68 359.41 42676.05 88888.00 2024-02-22 23:01:28.000 053 21648.70 359.41 42676.12 88888.00 2024-02-22 23:01:29.000 053 21648.69 359.41 42676.18 88888.00 2024-02-22 23:01:30.000 053 21648.68 359.42 42676.18 47952.87 2024-02-22 23:01:31.000 053 21648.72 359.43 42676.16 88888.00 2024-02-22 23:01:32.000 053 21648.74 359.39 42676.11 88888.00 2024-02-22 23:01:33.000 053 21648.72 359.34 42676.06 88888.00 2024-02-22 23:01:34.000 053 21648.70 359.33 42676.07 88888.00 2024-02-22 23:01:35.000 053 21648.67 359.36 42676.10 99999.00 2024-02-22 23:01:36.000 053 21648.62 359.37 42676.11 99999.00 2024-02-22 23:01:37.000 053 21648.60 359.36 42676.09 99999.00 2024-02-22 23:01:38.000 053 21648.61 359.36 42676.09 99999.00 2024-02-22 23:01:39.000 053 21648.62 359.38 42676.09 99999.00 2024-02-22 23:01:40.000 053 21648.65 359.39 42676.09 47953.18 2024-02-22 23:01:41.000 053 21648.64 359.40 42676.07 88888.00 2024-02-22 23:01:42.000 053 21648.60 359.40 42676.04 88888.00 2024-02-22 23:01:43.000 053 21648.61 359.42 42676.02 88888.00 2024-02-22 23:01:44.000 053 21648.66 359.43 42676.04 88888.00 2024-02-22 23:01:45.000 053 21648.69 359.43 42676.04 47953.03 2024-02-22 23:01:46.000 053 21648.72 359.43 42676.04 88888.00 2024-02-22 23:01:47.000 053 21648.79 359.43 42676.05 88888.00 2024-02-22 23:01:48.000 053 21648.80 359.39 42676.06 88888.00 2024-02-22 23:01:49.000 053 21648.74 359.37 42676.08 88888.00 2024-02-22 23:01:50.000 053 21648.70 359.37 42676.07 47952.94 2024-02-22 23:01:51.000 053 21648.72 359.36 42676.01 88888.00 2024-02-22 23:01:52.000 053 21648.76 359.37 42675.94 88888.00 2024-02-22 23:01:53.000 053 21648.79 359.39 42675.93 88888.00 2024-02-22 23:01:54.000 053 21648.80 359.41 42675.97 88888.00 2024-02-22 23:01:55.000 053 21648.78 359.39 42676.02 99999.00 2024-02-22 23:01:56.000 053 21648.77 359.38 42676.08 99999.00 2024-02-22 23:01:57.000 053 21648.75 359.39 42676.12 99999.00 2024-02-22 23:01:58.000 053 21648.74 359.40 42676.11 99999.00 2024-02-22 23:01:59.000 053 21648.73 359.38 42676.06 99999.00 2024-02-22 23:02:00.000 053 21648.72 359.32 42676.04 47953.13 2024-02-22 23:02:01.000 053 21648.73 359.32 42676.04 88888.00 2024-02-22 23:02:02.000 053 21648.79 359.36 42676.04 88888.00 2024-02-22 23:02:03.000 053 21648.86 359.37 42676.04 88888.00 2024-02-22 23:02:04.000 053 21648.85 359.34 42676.05 88888.00 2024-02-22 23:02:05.000 053 21648.76 359.34 42676.03 47952.77 2024-02-22 23:02:06.000 053 21648.65 359.36 42675.99 88888.00 2024-02-22 23:02:07.000 053 21648.58 359.33 42675.94 88888.00 2024-02-22 23:02:08.000 053 21648.61 359.31 42675.94 88888.00 2024-02-22 23:02:09.000 053 21648.65 359.31 42675.97 88888.00 2024-02-22 23:02:10.000 053 21648.66 359.27 42675.97 99999.00 2024-02-22 23:02:11.000 053 21648.68 359.21 42675.96 99999.00 2024-02-22 23:02:12.000 053 21648.72 359.21 42675.97 99999.00 2024-02-22 23:02:13.000 053 21648.75 359.26 42675.96 99999.00 2024-02-22 23:02:14.000 053 21648.76 359.28 42675.94 99999.00 2024-02-22 23:02:15.000 053 21648.78 359.26 42675.96 99999.00 2024-02-22 23:02:16.000 053 21648.81 359.22 42675.99 99999.00 2024-02-22 23:02:17.000 053 21648.81 359.19 42676.01 99999.00 2024-02-22 23:02:18.000 053 21648.77 359.22 42676.01 99999.00 2024-02-22 23:02:19.000 053 21648.73 359.25 42676.00 99999.00 2024-02-22 23:02:20.000 053 21648.75 359.27 42676.00 99999.00 2024-02-22 23:02:21.000 053 21648.82 359.31 42676.00 99999.00 2024-02-22 23:02:22.000 053 21648.86 359.38 42675.97 99999.00 2024-02-22 23:02:23.000 053 21648.83 359.40 42675.93 99999.00 2024-02-22 23:02:24.000 053 21648.79 359.38 42675.93 99999.00 2024-02-22 23:02:25.000 053 21648.77 359.36 42675.98 99999.00 2024-02-22 23:02:26.000 053 21648.77 359.34 42675.97 99999.00 2024-02-22 23:02:27.000 053 21648.79 359.33 42675.93 99999.00 2024-02-22 23:02:28.000 053 21648.84 359.35 42675.91 99999.00 2024-02-22 23:02:29.000 053 21648.86 359.35 42675.93 99999.00 2024-02-22 23:02:30.000 053 21648.82 359.33 42675.96 47953.17 2024-02-22 23:02:31.000 053 21648.80 359.33 42675.97 88888.00 2024-02-22 23:02:32.000 053 21648.82 359.35 42675.97 88888.00 2024-02-22 23:02:33.000 053 21648.81 359.34 42675.94 88888.00 2024-02-22 23:02:34.000 053 21648.74 359.31 42675.89 88888.00 2024-02-22 23:02:35.000 053 21648.68 359.30 42675.88 47953.19 2024-02-22 23:02:36.000 053 21648.68 359.34 42675.91 88888.00 2024-02-22 23:02:37.000 053 21648.72 359.38 42675.94 88888.00 2024-02-22 23:02:38.000 053 21648.75 359.38 42675.94 88888.00 2024-02-22 23:02:39.000 053 21648.77 359.36 42675.95 88888.00 2024-02-22 23:02:40.000 053 21648.76 359.32 42675.97 99999.00 2024-02-22 23:02:41.000 053 21648.78 359.29 42675.98 99999.00 2024-02-22 23:02:42.000 053 21648.82 359.30 42676.02 99999.00 2024-02-22 23:02:43.000 053 21648.86 359.30 42676.02 99999.00 2024-02-22 23:02:44.000 053 21648.89 359.30 42676.00 99999.00 2024-02-22 23:02:45.000 053 21648.93 359.31 42675.96 99999.00 2024-02-22 23:02:46.000 053 21648.93 359.32 42675.91 99999.00 2024-02-22 23:02:47.000 053 21648.90 359.31 42675.91 99999.00 2024-02-22 23:02:48.000 053 21648.89 359.29 42675.96 99999.00 2024-02-22 23:02:49.000 053 21648.90 359.28 42675.98 99999.00 2024-02-22 23:02:50.000 053 21648.91 359.30 42675.97 47953.10 2024-02-22 23:02:51.000 053 21648.90 359.31 42675.96 88888.00 2024-02-22 23:02:52.000 053 21648.85 359.31 42675.95 88888.00 2024-02-22 23:02:53.000 053 21648.85 359.30 42675.94 88888.00 2024-02-22 23:02:54.000 053 21648.89 359.33 42675.91 88888.00 2024-02-22 23:02:55.000 053 21648.85 359.38 42675.90 99999.00 2024-02-22 23:02:56.000 053 21648.79 359.38 42675.91 99999.00 2024-02-22 23:02:57.000 053 21648.81 359.33 42675.91 99999.00 2024-02-22 23:02:58.000 053 21648.85 359.30 42675.90 99999.00 2024-02-22 23:02:59.000 053 21648.91 359.31 42675.89 99999.00 2024-02-22 23:03:00.000 053 21648.97 359.31 42675.89 99999.00 2024-02-22 23:03:01.000 053 21648.99 359.29 42675.92 99999.00 2024-02-22 23:03:02.000 053 21648.97 359.26 42675.93 99999.00 2024-02-22 23:03:03.000 053 21648.94 359.25 42675.90 99999.00 2024-02-22 23:03:04.000 053 21648.90 359.26 42675.91 99999.00 2024-02-22 23:03:05.000 053 21648.88 359.27 42675.91 99999.00 2024-02-22 23:03:06.000 053 21648.88 359.30 42675.89 99999.00 2024-02-22 23:03:07.000 053 21648.89 359.36 42675.84 99999.00 2024-02-22 23:03:08.000 053 21648.91 359.35 42675.82 99999.00 2024-02-22 23:03:09.000 053 21648.97 359.28 42675.81 99999.00 2024-02-22 23:03:10.000 053 21648.99 359.23 42675.80 99999.00 2024-02-22 23:03:11.000 053 21648.94 359.26 42675.80 99999.00 2024-02-22 23:03:12.000 053 21648.90 359.34 42675.83 99999.00 2024-02-22 23:03:13.000 053 21648.90 359.41 42675.86 99999.00 2024-02-22 23:03:14.000 053 21648.93 359.40 42675.86 99999.00 2024-02-22 23:03:15.000 053 21648.94 359.36 42675.87 47953.64 2024-02-22 23:03:16.000 053 21648.92 359.35 42675.86 88888.00 2024-02-22 23:03:17.000 053 21648.87 359.33 42675.81 88888.00 2024-02-22 23:03:18.000 053 21648.83 359.30 42675.79 88888.00 2024-02-22 23:03:19.000 053 21648.84 359.31 42675.81 88888.00 2024-02-22 23:03:20.000 053 21648.89 359.34 42675.84 99999.00 2024-02-22 23:03:21.000 053 21648.90 359.31 42675.81 99999.00 2024-02-22 23:03:22.000 053 21648.90 359.28 42675.74 99999.00 2024-02-22 23:03:23.000 053 21648.92 359.31 42675.72 99999.00 2024-02-22 23:03:24.000 053 21648.92 359.37 42675.74 99999.00 2024-02-22 23:03:25.000 053 21648.88 359.42 42675.76 99999.00 2024-02-22 23:03:26.000 053 21648.86 359.44 42675.79 99999.00 2024-02-22 23:03:27.000 053 21648.88 359.41 42675.80 99999.00 2024-02-22 23:03:28.000 053 21648.87 359.35 42675.77 99999.00 2024-02-22 23:03:29.000 053 21648.84 359.29 42675.76 99999.00 2024-02-22 23:03:30.000 053 21648.85 359.27 42675.78 99999.00 2024-02-22 23:03:31.000 053 21648.87 359.31 42675.77 99999.00 2024-02-22 23:03:32.000 053 21648.85 359.41 42675.75 99999.00 2024-02-22 23:03:33.000 053 21648.82 359.45 42675.74 99999.00 2024-02-22 23:03:34.000 053 21648.83 359.41 42675.72 99999.00 2024-02-22 23:03:35.000 053 21648.87 359.38 42675.71 47953.22 2024-02-22 23:03:36.000 053 21648.89 359.38 42675.70 88888.00 2024-02-22 23:03:37.000 053 21648.94 359.37 42675.72 88888.00 2024-02-22 23:03:38.000 053 21649.00 359.35 42675.74 88888.00 2024-02-22 23:03:39.000 053 21649.02 359.35 42675.72 88888.00 2024-02-22 23:03:40.000 053 21649.04 359.37 42675.69 47952.92 2024-02-22 23:03:41.000 053 21649.02 359.40 42675.68 88888.00 2024-02-22 23:03:42.000 053 21648.99 359.43 42675.68 88888.00 2024-02-22 23:03:43.000 053 21649.04 359.43 42675.69 88888.00 2024-02-22 23:03:44.000 053 21649.10 359.39 42675.70 88888.00 2024-02-22 23:03:45.000 053 21649.10 359.37 42675.68 99999.00 2024-02-22 23:03:46.000 053 21649.06 359.33 42675.64 99999.00 2024-02-22 23:03:47.000 053 21649.02 359.30 42675.62 99999.00 2024-02-22 23:03:48.000 053 21648.99 359.29 42675.66 99999.00 2024-02-22 23:03:49.000 053 21648.99 359.28 42675.70 99999.00 2024-02-22 23:03:50.000 053 21649.00 359.29 42675.72 99999.00 2024-02-22 23:03:51.000 053 21649.02 359.32 42675.73 99999.00 2024-02-22 23:03:52.000 053 21649.06 359.36 42675.71 99999.00 2024-02-22 23:03:53.000 053 21649.10 359.41 42675.68 99999.00 2024-02-22 23:03:54.000 053 21649.09 359.44 42675.66 99999.00 2024-02-22 23:03:55.000 053 21649.01 359.42 42675.65 99999.00 2024-02-22 23:03:56.000 053 21648.93 359.41 42675.69 99999.00 2024-02-22 23:03:57.000 053 21648.93 359.44 42675.73 99999.00 2024-02-22 23:03:58.000 053 21649.01 359.49 42675.71 99999.00 2024-02-22 23:03:59.000 053 21649.08 359.48 42675.66 99999.00 2024-02-22 23:04:00.000 053 21649.10 359.44 42675.66 99999.00 2024-02-22 23:04:01.000 053 21649.12 359.43 42675.68 99999.00 2024-02-22 23:04:02.000 053 21649.16 359.44 42675.71 99999.00 2024-02-22 23:04:03.000 053 21649.17 359.43 42675.72 99999.00 2024-02-22 23:04:04.000 053 21649.11 359.39 42675.71 99999.00 2024-02-22 23:04:05.000 053 21649.05 359.38 42675.71 99999.00 2024-02-22 23:04:06.000 053 21649.02 359.39 42675.69 99999.00 2024-02-22 23:04:07.000 053 21649.04 359.42 42675.71 99999.00 2024-02-22 23:04:08.000 053 21649.09 359.43 42675.77 99999.00 2024-02-22 23:04:09.000 053 21649.16 359.41 42675.81 99999.00 2024-02-22 23:04:10.000 053 21649.17 359.38 42675.82 47953.10 2024-02-22 23:04:11.000 053 21649.14 359.32 42675.80 88888.00 2024-02-22 23:04:12.000 053 21649.10 359.28 42675.77 88888.00 2024-02-22 23:04:13.000 053 21649.10 359.27 42675.79 88888.00 2024-02-22 23:04:14.000 053 21649.12 359.25 42675.81 88888.00 2024-02-22 23:04:15.000 053 21649.12 359.21 42675.77 47952.67 2024-02-22 23:04:16.000 053 21649.12 359.22 42675.72 88888.00 2024-02-22 23:04:17.000 053 21649.09 359.26 42675.74 88888.00 2024-02-22 23:04:18.000 053 21649.06 359.30 42675.77 88888.00 2024-02-22 23:04:19.000 053 21649.03 359.31 42675.76 88888.00 2024-02-22 23:04:20.000 053 21649.03 359.30 42675.74 47953.01 2024-02-22 23:04:21.000 053 21649.07 359.29 42675.74 88888.00 2024-02-22 23:04:22.000 053 21649.10 359.26 42675.77 88888.00 2024-02-22 23:04:23.000 053 21649.09 359.24 42675.78 88888.00 2024-02-22 23:04:24.000 053 21649.07 359.25 42675.75 88888.00 2024-02-22 23:04:25.000 053 21649.07 359.26 42675.72 99999.00 2024-02-22 23:04:26.000 053 21649.07 359.26 42675.70 99999.00 2024-02-22 23:04:27.000 053 21649.10 359.25 42675.71 99999.00 2024-02-22 23:04:28.000 053 21649.11 359.24 42675.73 99999.00 2024-02-22 23:04:29.000 053 21649.12 359.23 42675.76 99999.00 2024-02-22 23:04:30.000 053 21649.17 359.22 42675.76 47953.13 2024-02-22 23:04:31.000 053 21649.22 359.24 42675.74 88888.00 2024-02-22 23:04:32.000 053 21649.25 359.29 42675.72 88888.00 2024-02-22 23:04:33.000 053 21649.27 359.34 42675.69 88888.00 2024-02-22 23:04:34.000 053 21649.28 359.36 42675.67 88888.00 2024-02-22 23:04:35.000 053 21649.27 359.35 42675.68 99999.00 2024-02-22 23:04:36.000 053 21649.22 359.34 42675.68 99999.00 2024-02-22 23:04:37.000 053 21649.21 359.33 42675.66 99999.00 2024-02-22 23:04:38.000 053 21649.29 359.29 42675.65 99999.00 2024-02-22 23:04:39.000 053 21649.36 359.25 42675.67 99999.00 2024-02-22 23:04:40.000 053 21649.37 359.25 42675.69 99999.00 2024-02-22 23:04:41.000 053 21649.35 359.27 42675.70 99999.00 2024-02-22 23:04:42.000 053 21649.31 359.26 42675.69 99999.00 2024-02-22 23:04:43.000 053 21649.24 359.21 42675.68 99999.00 2024-02-22 23:04:44.000 053 21649.19 359.17 42675.66 99999.00 2024-02-22 23:04:45.000 053 21649.19 359.14 42675.66 47953.02 2024-02-22 23:04:46.000 053 21649.24 359.13 42675.69 88888.00 2024-02-22 23:04:47.000 053 21649.26 359.17 42675.71 88888.00 2024-02-22 23:04:48.000 053 21649.22 359.21 42675.68 88888.00 2024-02-22 23:04:49.000 053 21649.20 359.20 42675.64 88888.00 2024-02-22 23:04:50.000 053 21649.25 359.18 42675.66 47953.11 2024-02-22 23:04:51.000 053 21649.28 359.14 42675.68 88888.00 2024-02-22 23:04:52.000 053 21649.29 359.12 42675.67 88888.00 2024-02-22 23:04:53.000 053 21649.30 359.13 42675.66 88888.00 2024-02-22 23:04:54.000 053 21649.27 359.17 42675.67 88888.00 2024-02-22 23:04:55.000 053 21649.24 359.20 42675.69 47952.95 2024-02-22 23:04:56.000 053 21649.20 359.19 42675.71 88888.00 2024-02-22 23:04:57.000 053 21649.19 359.17 42675.72 88888.00 2024-02-22 23:04:58.000 053 21649.23 359.17 42675.75 88888.00 2024-02-22 23:04:59.000 053 21649.24 359.17 42675.79 88888.00 2024-02-22 23:05:00.000 053 21649.24 359.12 42675.76 47953.00 2024-02-22 23:05:01.000 053 21649.26 359.05 42675.70 88888.00 2024-02-22 23:05:02.000 053 21649.32 359.06 42675.69 88888.00 2024-02-22 23:05:03.000 053 21649.35 359.12 42675.73 88888.00 2024-02-22 23:05:04.000 053 21649.32 359.17 42675.74 88888.00 2024-02-22 23:05:05.000 053 21649.30 359.20 42675.70 99999.00 2024-02-22 23:05:06.000 053 21649.34 359.23 42675.64 99999.00 2024-02-22 23:05:07.000 053 21649.38 359.22 42675.60 99999.00 2024-02-22 23:05:08.000 053 21649.34 359.17 42675.59 99999.00 2024-02-22 23:05:09.000 053 21649.28 359.11 42675.62 99999.00 2024-02-22 23:05:10.000 053 21649.28 359.10 42675.65 99999.00 2024-02-22 23:05:11.000 053 21649.35 359.13 42675.67 99999.00 2024-02-22 23:05:12.000 053 21649.40 359.17 42675.67 99999.00 2024-02-22 23:05:13.000 053 21649.40 359.18 42675.67 99999.00 2024-02-22 23:05:14.000 053 21649.39 359.15 42675.71 99999.00 2024-02-22 23:05:15.000 053 21649.38 359.13 42675.75 99999.00 2024-02-22 23:05:16.000 053 21649.34 359.15 42675.74 99999.00 2024-02-22 23:05:17.000 053 21649.31 359.20 42675.74 99999.00 2024-02-22 23:05:18.000 053 21649.32 359.21 42675.75 99999.00 2024-02-22 23:05:19.000 053 21649.33 359.19 42675.75 99999.00 2024-02-22 23:05:20.000 053 21649.32 359.19 42675.76 99999.00 2024-02-22 23:05:21.000 053 21649.25 359.19 42675.73 99999.00 2024-02-22 23:05:22.000 053 21649.17 359.16 42675.69 99999.00 2024-02-22 23:05:23.000 053 21649.17 359.12 42675.69 99999.00 2024-02-22 23:05:24.000 053 21649.19 359.10 42675.71 99999.00 2024-02-22 23:05:25.000 053 21649.17 359.14 42675.73 47952.86 2024-02-22 23:05:26.000 053 21649.18 359.20 42675.77 88888.00 2024-02-22 23:05:27.000 053 21649.20 359.22 42675.74 88888.00 2024-02-22 23:05:28.000 053 21649.21 359.18 42675.68 88888.00 2024-02-22 23:05:29.000 053 21649.24 359.13 42675.65 88888.00 2024-02-22 23:05:30.000 053 21649.28 359.10 42675.68 99999.00 2024-02-22 23:05:31.000 053 21649.28 359.11 42675.71 99999.00 2024-02-22 23:05:32.000 053 21649.27 359.12 42675.70 99999.00 2024-02-22 23:05:33.000 053 21649.26 359.10 42675.67 99999.00 2024-02-22 23:05:34.000 053 21649.27 359.04 42675.64 99999.00 2024-02-22 23:05:35.000 053 21649.29 358.97 42675.65 47952.72 2024-02-22 23:05:36.000 053 21649.31 359.00 42675.68 88888.00 2024-02-22 23:05:37.000 053 21649.31 359.08 42675.67 88888.00 2024-02-22 23:05:38.000 053 21649.30 359.06 42675.63 88888.00 2024-02-22 23:05:39.000 053 21649.28 359.00 42675.64 88888.00 2024-02-22 23:05:40.000 053 21649.30 358.98 42675.69 47953.12 2024-02-22 23:05:41.000 053 21649.34 359.00 42675.72 88888.00 2024-02-22 23:05:42.000 053 21649.33 359.00 42675.71 88888.00 2024-02-22 23:05:43.000 053 21649.33 358.99 42675.72 88888.00 2024-02-22 23:05:44.000 053 21649.39 359.02 42675.74 88888.00 2024-02-22 23:05:45.000 053 21649.45 359.10 42675.76 47953.26 2024-02-22 23:05:46.000 053 21649.44 359.13 42675.73 88888.00 2024-02-22 23:05:47.000 053 21649.40 359.12 42675.69 88888.00 2024-02-22 23:05:48.000 053 21649.44 359.09 42675.66 88888.00 2024-02-22 23:05:49.000 053 21649.50 359.03 42675.67 88888.00 2024-02-22 23:05:50.000 053 21649.51 359.00 42675.70 99999.00 2024-02-22 23:05:51.000 053 21649.51 359.00 42675.72 99999.00 2024-02-22 23:05:52.000 053 21649.50 359.01 42675.74 99999.00 2024-02-22 23:05:53.000 053 21649.48 359.00 42675.77 99999.00 2024-02-22 23:05:54.000 053 21649.47 358.99 42675.77 99999.00 2024-02-22 23:05:55.000 053 21649.44 359.00 42675.75 99999.00 2024-02-22 23:05:56.000 053 21649.41 359.03 42675.73 99999.00 2024-02-22 23:05:57.000 053 21649.38 359.04 42675.69 99999.00 2024-02-22 23:05:58.000 053 21649.38 359.04 42675.68 99999.00 2024-02-22 23:05:59.000 053 21649.39 359.03 42675.67 99999.00 2024-02-22 23:06:00.000 053 21649.40 359.05 42675.67 99999.00 2024-02-22 23:06:01.000 053 21649.41 359.09 42675.68 99999.00 2024-02-22 23:06:02.000 053 21649.39 359.10 42675.65 99999.00 2024-02-22 23:06:03.000 053 21649.39 359.06 42675.65 99999.00 2024-02-22 23:06:04.000 053 21649.43 359.07 42675.69 99999.00 2024-02-22 23:06:05.000 053 21649.44 359.11 42675.72 99999.00 2024-02-22 23:06:06.000 053 21649.39 359.11 42675.69 99999.00 2024-02-22 23:06:07.000 053 21649.35 359.06 42675.66 99999.00 2024-02-22 23:06:08.000 053 21649.36 359.02 42675.64 99999.00 2024-02-22 23:06:09.000 053 21649.40 359.01 42675.63 99999.00 2024-02-22 23:06:10.000 053 21649.42 359.00 42675.62 99999.00 2024-02-22 23:06:11.000 053 21649.40 359.01 42675.61 99999.00 2024-02-22 23:06:12.000 053 21649.39 359.05 42675.61 99999.00 2024-02-22 23:06:13.000 053 21649.40 359.09 42675.61 99999.00 2024-02-22 23:06:14.000 053 21649.43 359.09 42675.59 99999.00 2024-02-22 23:06:15.000 053 21649.46 359.06 42675.57 47953.15 2024-02-22 23:06:16.000 053 21649.47 359.03 42675.54 88888.00 2024-02-22 23:06:17.000 053 21649.45 359.03 42675.56 88888.00 2024-02-22 23:06:18.000 053 21649.44 359.05 42675.61 88888.00 2024-02-22 23:06:19.000 053 21649.44 359.06 42675.62 88888.00 2024-02-22 23:06:20.000 053 21649.47 359.06 42675.63 99999.00 2024-02-22 23:06:21.000 053 21649.49 359.06 42675.65 99999.00 2024-02-22 23:06:22.000 053 21649.45 359.03 42675.65 99999.00 2024-02-22 23:06:23.000 053 21649.42 359.01 42675.65 99999.00 2024-02-22 23:06:24.000 053 21649.44 359.02 42675.65 99999.00 2024-02-22 23:06:25.000 053 21649.52 359.07 42675.66 47953.09 2024-02-22 23:06:26.000 053 21649.58 359.11 42675.68 88888.00 2024-02-22 23:06:27.000 053 21649.56 359.11 42675.69 88888.00 2024-02-22 23:06:28.000 053 21649.52 359.10 42675.71 88888.00 2024-02-22 23:06:29.000 053 21649.52 359.11 42675.71 88888.00 2024-02-22 23:06:30.000 053 21649.53 359.13 42675.69 47952.92 2024-02-22 23:06:31.000 053 21649.56 359.14 42675.66 88888.00 2024-02-22 23:06:32.000 053 21649.56 359.14 42675.64 88888.00 2024-02-22 23:06:33.000 053 21649.58 359.11 42675.63 88888.00 2024-02-22 23:06:34.000 053 21649.62 359.08 42675.64 88888.00 2024-02-22 23:06:35.000 053 21649.66 359.08 42675.65 47953.38 2024-02-22 23:06:36.000 053 21649.66 359.09 42675.64 88888.00 2024-02-22 23:06:37.000 053 21649.66 359.09 42675.63 88888.00 2024-02-22 23:06:38.000 053 21649.66 359.08 42675.61 88888.00 2024-02-22 23:06:39.000 053 21649.67 359.10 42675.57 88888.00 2024-02-22 23:06:40.000 053 21649.66 359.11 42675.59 47952.99 2024-02-22 23:06:41.000 053 21649.61 359.10 42675.63 88888.00 2024-02-22 23:06:42.000 053 21649.57 359.10 42675.67 88888.00 2024-02-22 23:06:43.000 053 21649.58 359.09 42675.64 88888.00 2024-02-22 23:06:44.000 053 21649.58 359.05 42675.55 88888.00 2024-02-22 23:06:45.000 053 21649.58 359.02 42675.50 99999.00 2024-02-22 23:06:46.000 053 21649.60 359.01 42675.52 99999.00 2024-02-22 23:06:47.000 053 21649.60 359.01 42675.55 99999.00 2024-02-22 23:06:48.000 053 21649.56 359.01 42675.59 99999.00 2024-02-22 23:06:49.000 053 21649.56 358.97 42675.64 99999.00 2024-02-22 23:06:50.000 053 21649.58 358.92 42675.69 47953.12 2024-02-22 23:06:51.000 053 21649.57 358.91 42675.67 88888.00 2024-02-22 23:06:52.000 053 21649.56 358.93 42675.63 88888.00 2024-02-22 23:06:53.000 053 21649.57 358.94 42675.63 88888.00 2024-02-22 23:06:54.000 053 21649.58 358.96 42675.64 88888.00 2024-02-22 23:06:55.000 053 21649.58 358.99 42675.68 99999.00 2024-02-22 23:06:56.000 053 21649.60 359.01 42675.70 99999.00 2024-02-22 23:06:57.000 053 21649.62 358.98 42675.66 99999.00 2024-02-22 23:06:58.000 053 21649.63 358.88 42675.59 99999.00 2024-02-22 23:06:59.000 053 21649.66 358.86 42675.56 99999.00 2024-02-22 23:07:00.000 053 21649.69 358.93 42675.61 47953.03 2024-02-22 23:07:01.000 053 21649.69 359.01 42675.64 88888.00 2024-02-22 23:07:02.000 053 21649.69 359.05 42675.66 88888.00 2024-02-22 23:07:03.000 053 21649.68 359.05 42675.67 88888.00 2024-02-22 23:07:04.000 053 21649.66 359.02 42675.66 88888.00 2024-02-22 23:07:05.000 053 21649.60 359.00 42675.57 47953.11 2024-02-22 23:07:06.000 053 21649.55 358.99 42675.51 88888.00 2024-02-22 23:07:07.000 053 21649.59 359.01 42675.53 88888.00 2024-02-22 23:07:08.000 053 21649.65 359.01 42675.59 88888.00 2024-02-22 23:07:09.000 053 21649.66 358.99 42675.60 88888.00 2024-02-22 23:07:10.000 053 21649.66 358.97 42675.61 99999.00 2024-02-22 23:07:11.000 053 21649.67 358.99 42675.61 99999.00 2024-02-22 23:07:12.000 053 21649.65 359.04 42675.56 99999.00 2024-02-22 23:07:13.000 053 21649.65 359.08 42675.54 99999.00 2024-02-22 23:07:14.000 053 21649.68 359.07 42675.53 99999.00 2024-02-22 23:07:15.000 053 21649.72 359.06 42675.51 47953.20 2024-02-22 23:07:16.000 053 21649.72 359.08 42675.54 88888.00 2024-02-22 23:07:17.000 053 21649.71 359.09 42675.55 88888.00 2024-02-22 23:07:18.000 053 21649.71 359.03 42675.52 88888.00 2024-02-22 23:07:19.000 053 21649.74 358.98 42675.53 88888.00 2024-02-22 23:07:20.000 053 21649.77 358.99 42675.55 47953.17 2024-02-22 23:07:21.000 053 21649.76 359.02 42675.57 88888.00 2024-02-22 23:07:22.000 053 21649.72 358.99 42675.60 88888.00 2024-02-22 23:07:23.000 053 21649.69 358.94 42675.64 88888.00 2024-02-22 23:07:24.000 053 21649.68 358.94 42675.65 88888.00 2024-02-22 23:07:25.000 053 21649.69 358.97 42675.63 99999.00 2024-02-22 23:07:26.000 053 21649.72 359.00 42675.62 99999.00 2024-02-22 23:07:27.000 053 21649.73 359.04 42675.64 99999.00 2024-02-22 23:07:28.000 053 21649.72 359.05 42675.67 99999.00 2024-02-22 23:07:29.000 053 21649.72 359.00 42675.66 99999.00 2024-02-22 23:07:30.000 053 21649.70 358.96 42675.63 99999.00 2024-02-22 23:07:31.000 053 21649.68 358.98 42675.60 99999.00 2024-02-22 23:07:32.000 053 21649.69 358.97 42675.56 99999.00 2024-02-22 23:07:33.000 053 21649.72 358.92 42675.53 99999.00 2024-02-22 23:07:34.000 053 21649.74 358.92 42675.56 99999.00 2024-02-22 23:07:35.000 053 21649.76 358.97 42675.66 47953.29 2024-02-22 23:07:36.000 053 21649.77 358.99 42675.73 88888.00 2024-02-22 23:07:37.000 053 21649.77 358.96 42675.71 88888.00 2024-02-22 23:07:38.000 053 21649.76 358.92 42675.65 88888.00 2024-02-22 23:07:39.000 053 21649.77 358.91 42675.62 88888.00 2024-02-22 23:07:40.000 053 21649.77 358.94 42675.62 99999.00 2024-02-22 23:07:41.000 053 21649.76 358.95 42675.61 99999.00 2024-02-22 23:07:42.000 053 21649.76 358.94 42675.57 99999.00 2024-02-22 23:07:43.000 053 21649.81 358.96 42675.56 99999.00 2024-02-22 23:07:44.000 053 21649.86 359.00 42675.57 99999.00 2024-02-22 23:07:45.000 053 21649.84 359.03 42675.57 47953.20 2024-02-22 23:07:46.000 053 21649.82 359.05 42675.59 88888.00 2024-02-22 23:07:47.000 053 21649.85 359.04 42675.61 88888.00 2024-02-22 23:07:48.000 053 21649.85 358.98 42675.62 88888.00 2024-02-22 23:07:49.000 053 21649.82 358.95 42675.59 88888.00 2024-02-22 23:07:50.000 053 21649.78 359.00 42675.50 99999.00 2024-02-22 23:07:51.000 053 21649.77 359.07 42675.46 99999.00 2024-02-22 23:07:52.000 053 21649.75 359.06 42675.51 99999.00 2024-02-22 23:07:53.000 053 21649.75 359.04 42675.56 99999.00 2024-02-22 23:07:54.000 053 21649.80 359.06 42675.55 99999.00 2024-02-22 23:07:55.000 053 21649.85 359.07 42675.51 47953.11 2024-02-22 23:07:56.000 053 21649.84 359.04 42675.48 88888.00 2024-02-22 23:07:57.000 053 21649.78 358.99 42675.50 88888.00 2024-02-22 23:07:58.000 053 21649.74 358.95 42675.50 88888.00 2024-02-22 23:07:59.000 053 21649.72 358.97 42675.48 88888.00 2024-02-22 23:08:00.000 053 21649.74 359.02 42675.48 47953.11 2024-02-22 23:08:01.000 053 21649.77 359.05 42675.53 88888.00 2024-02-22 23:08:02.000 053 21649.81 359.06 42675.58 88888.00 2024-02-22 23:08:03.000 053 21649.86 359.05 42675.57 88888.00 2024-02-22 23:08:04.000 053 21649.88 359.02 42675.55 88888.00 2024-02-22 23:08:05.000 053 21649.81 358.98 42675.54 47953.09 2024-02-22 23:08:06.000 053 21649.73 358.95 42675.53 88888.00 2024-02-22 23:08:07.000 053 21649.75 358.94 42675.54 88888.00 2024-02-22 23:08:08.000 053 21649.81 358.94 42675.59 88888.00 2024-02-22 23:08:09.000 053 21649.81 358.96 42675.62 88888.00 2024-02-22 23:08:10.000 053 21649.79 359.03 42675.64 99999.00 2024-02-22 23:08:11.000 053 21649.81 359.09 42675.64 99999.00 2024-02-22 23:08:12.000 053 21649.82 359.09 42675.63 99999.00 2024-02-22 23:08:13.000 053 21649.81 359.02 42675.61 99999.00 2024-02-22 23:08:14.000 053 21649.76 358.94 42675.57 99999.00 2024-02-22 23:08:15.000 053 21649.75 358.94 42675.53 47953.35 2024-02-22 23:08:16.000 053 21649.80 359.02 42675.52 88888.00 2024-02-22 23:08:17.000 053 21649.84 359.12 42675.54 88888.00 2024-02-22 23:08:18.000 053 21649.81 359.13 42675.57 88888.00 2024-02-22 23:08:19.000 053 21649.74 359.08 42675.57 88888.00 2024-02-22 23:08:20.000 053 21649.69 359.04 42675.52 47953.25 2024-02-22 23:08:21.000 053 21649.70 359.02 42675.51 88888.00 2024-02-22 23:08:22.000 053 21649.75 359.04 42675.56 88888.00 2024-02-22 23:08:23.000 053 21649.78 359.05 42675.56 88888.00 2024-02-22 23:08:24.000 053 21649.75 358.98 42675.54 88888.00 2024-02-22 23:08:25.000 053 21649.70 358.93 42675.55 99999.00 2024-02-22 23:08:26.000 053 21649.69 358.92 42675.59 99999.00 2024-02-22 23:08:27.000 053 21649.68 358.89 42675.62 99999.00 2024-02-22 23:08:28.000 053 21649.69 358.87 42675.64 99999.00 2024-02-22 23:08:29.000 053 21649.72 358.86 42675.61 99999.00 2024-02-22 23:08:30.000 053 21649.72 358.83 42675.56 99999.00 2024-02-22 23:08:31.000 053 21649.71 358.82 42675.54 99999.00 2024-02-22 23:08:32.000 053 21649.71 358.87 42675.56 99999.00 2024-02-22 23:08:33.000 053 21649.71 358.92 42675.59 99999.00 2024-02-22 23:08:34.000 053 21649.69 358.92 42675.61 99999.00 2024-02-22 23:08:35.000 053 21649.70 358.91 42675.62 99999.00 2024-02-22 23:08:36.000 053 21649.75 358.92 42675.62 99999.00 2024-02-22 23:08:37.000 053 21649.81 358.88 42675.59 99999.00 2024-02-22 23:08:38.000 053 21649.83 358.85 42675.57 99999.00 2024-02-22 23:08:39.000 053 21649.83 358.87 42675.56 99999.00 2024-02-22 23:08:40.000 053 21649.84 358.89 42675.53 47952.75 2024-02-22 23:08:41.000 053 21649.85 358.93 42675.52 88888.00 2024-02-22 23:08:42.000 053 21649.84 358.97 42675.54 88888.00 2024-02-22 23:08:43.000 053 21649.82 358.98 42675.56 88888.00 2024-02-22 23:08:44.000 053 21649.81 358.97 42675.59 88888.00 2024-02-22 23:08:45.000 053 21649.80 358.96 42675.59 99999.00 2024-02-22 23:08:46.000 053 21649.78 358.97 42675.57 99999.00 2024-02-22 23:08:47.000 053 21649.77 359.00 42675.56 99999.00 2024-02-22 23:08:48.000 053 21649.76 359.04 42675.58 99999.00 2024-02-22 23:08:49.000 053 21649.76 359.07 42675.61 99999.00 2024-02-22 23:08:50.000 053 21649.81 359.07 42675.62 47952.93 2024-02-22 23:08:51.000 053 21649.83 359.04 42675.60 88888.00 2024-02-22 23:08:52.000 053 21649.84 359.05 42675.59 88888.00 2024-02-22 23:08:53.000 053 21649.84 359.05 42675.57 88888.00 2024-02-22 23:08:54.000 053 21649.88 358.99 42675.51 88888.00 2024-02-22 23:08:55.000 053 21649.93 358.94 42675.46 47953.02 2024-02-22 23:08:56.000 053 21649.93 358.90 42675.46 88888.00 2024-02-22 23:08:57.000 053 21649.86 358.89 42675.48 88888.00 2024-02-22 23:08:58.000 053 21649.81 358.91 42675.48 88888.00 2024-02-22 23:08:59.000 053 21649.78 358.92 42675.50 88888.00 2024-02-22 23:09:00.000 053 21649.76 358.92 42675.57 99999.00 2024-02-22 23:09:01.000 053 21649.72 358.90 42675.61 99999.00 2024-02-22 23:09:02.000 053 21649.73 358.86 42675.55 99999.00 2024-02-22 23:09:03.000 053 21649.80 358.85 42675.55 99999.00 2024-02-22 23:09:04.000 053 21649.88 358.91 42675.61 99999.00 2024-02-22 23:09:05.000 053 21649.90 358.95 42675.64 47953.34 2024-02-22 23:09:06.000 053 21649.81 358.95 42675.62 88888.00 2024-02-22 23:09:07.000 053 21649.76 358.94 42675.62 88888.00 2024-02-22 23:09:08.000 053 21649.78 358.96 42675.64 88888.00 2024-02-22 23:09:09.000 053 21649.78 358.98 42675.66 88888.00 2024-02-22 23:09:10.000 053 21649.78 358.95 42675.67 47953.20 2024-02-22 23:09:11.000 053 21649.79 358.93 42675.69 88888.00 2024-02-22 23:09:12.000 053 21649.80 358.95 42675.72 88888.00 2024-02-22 23:09:13.000 053 21649.78 358.98 42675.69 88888.00 2024-02-22 23:09:14.000 053 21649.76 359.00 42675.66 88888.00 2024-02-22 23:09:15.000 053 21649.77 358.98 42675.67 47953.27 2024-02-22 23:09:16.000 053 21649.78 358.94 42675.67 88888.00 2024-02-22 23:09:17.000 053 21649.78 358.93 42675.66 88888.00 2024-02-22 23:09:18.000 053 21649.76 358.93 42675.69 88888.00 2024-02-22 23:09:19.000 053 21649.80 358.92 42675.72 88888.00 2024-02-22 23:09:20.000 053 21649.88 358.96 42675.77 47953.37 2024-02-22 23:09:21.000 053 21649.85 359.00 42675.74 88888.00 2024-02-22 23:09:22.000 053 21649.79 359.00 42675.67 88888.00 2024-02-22 23:09:23.000 053 21649.81 359.00 42675.63 88888.00 2024-02-22 23:09:24.000 053 21649.89 358.98 42675.64 88888.00 2024-02-22 23:09:25.000 053 21649.91 358.97 42675.65 99999.00 2024-02-22 23:09:26.000 053 21649.85 358.99 42675.64 99999.00 2024-02-22 23:09:27.000 053 21649.82 359.01 42675.64 99999.00 2024-02-22 23:09:28.000 053 21649.85 359.02 42675.64 99999.00 2024-02-22 23:09:29.000 053 21649.84 358.99 42675.61 99999.00 2024-02-22 23:09:30.000 053 21649.81 358.93 42675.57 47953.13 2024-02-22 23:09:31.000 053 21649.78 358.89 42675.59 88888.00 2024-02-22 23:09:32.000 053 21649.75 358.92 42675.64 88888.00 2024-02-22 23:09:33.000 053 21649.73 358.94 42675.67 88888.00 2024-02-22 23:09:34.000 053 21649.78 358.94 42675.66 88888.00 2024-02-22 23:09:35.000 053 21649.83 358.96 42675.64 99999.00 2024-02-22 23:09:36.000 053 21649.83 359.00 42675.63 99999.00 2024-02-22 23:09:37.000 053 21649.81 359.01 42675.62 99999.00 2024-02-22 23:09:38.000 053 21649.77 358.96 42675.61 99999.00 2024-02-22 23:09:39.000 053 21649.77 358.94 42675.61 99999.00 2024-02-22 23:09:40.000 053 21649.82 358.96 42675.67 47953.88 2024-02-22 23:09:41.000 053 21649.85 359.01 42675.73 88888.00 2024-02-22 23:09:42.000 053 21649.84 359.07 42675.76 88888.00 2024-02-22 23:09:43.000 053 21649.82 359.07 42675.74 88888.00 2024-02-22 23:09:44.000 053 21649.80 359.00 42675.74 88888.00 2024-02-22 23:09:45.000 053 21649.77 358.96 42675.73 99999.00 2024-02-22 23:09:46.000 053 21649.76 358.98 42675.67 99999.00 2024-02-22 23:09:47.000 053 21649.79 359.00 42675.63 99999.00 2024-02-22 23:09:48.000 053 21649.85 359.00 42675.68 99999.00 2024-02-22 23:09:49.000 053 21649.88 358.98 42675.74 99999.00 2024-02-22 23:09:50.000 053 21649.88 358.98 42675.77 47953.26 2024-02-22 23:09:51.000 053 21649.86 358.99 42675.76 88888.00 2024-02-22 23:09:52.000 053 21649.87 358.99 42675.74 88888.00 2024-02-22 23:09:53.000 053 21649.91 358.99 42675.78 88888.00 2024-02-22 23:09:54.000 053 21649.92 358.99 42675.82 88888.00 2024-02-22 23:09:55.000 053 21649.91 359.00 42675.84 99999.00 2024-02-22 23:09:56.000 053 21649.92 359.02 42675.80 99999.00 2024-02-22 23:09:57.000 053 21649.91 359.00 42675.72 99999.00 2024-02-22 23:09:58.000 053 21649.85 358.98 42675.69 99999.00 2024-02-22 23:09:59.000 053 21649.79 359.01 42675.70 99999.00 2024-02-22 23:10:00.000 053 21649.76 359.04 42675.72 99999.00 2024-02-22 23:10:01.000 053 21649.76 359.04 42675.75 99999.00 2024-02-22 23:10:02.000 053 21649.75 359.03 42675.77 99999.00 2024-02-22 23:10:03.000 053 21649.71 359.03 42675.74 99999.00 2024-02-22 23:10:04.000 053 21649.68 359.00 42675.72 99999.00 2024-02-22 23:10:05.000 053 21649.68 358.95 42675.72 47953.25 2024-02-22 23:10:06.000 053 21649.67 358.93 42675.72 88888.00 2024-02-22 23:10:07.000 053 21649.68 358.96 42675.71 88888.00 2024-02-22 23:10:08.000 053 21649.73 359.02 42675.73 88888.00 2024-02-22 23:10:09.000 053 21649.77 359.06 42675.75 88888.00 2024-02-22 23:10:10.000 053 21649.77 359.06 42675.71 47953.10 2024-02-22 23:10:11.000 053 21649.74 359.02 42675.62 88888.00 2024-02-22 23:10:12.000 053 21649.73 359.00 42675.60 88888.00 2024-02-22 23:10:13.000 053 21649.79 359.00 42675.67 88888.00 2024-02-22 23:10:14.000 053 21649.87 359.01 42675.75 88888.00 2024-02-22 23:10:15.000 053 21649.91 359.01 42675.79 47953.11 2024-02-22 23:10:16.000 053 21649.91 359.04 42675.77 88888.00 2024-02-22 23:10:17.000 053 21649.90 359.07 42675.75 88888.00 2024-02-22 23:10:18.000 053 21649.88 359.05 42675.73 88888.00 2024-02-22 23:10:19.000 053 21649.85 359.00 42675.69 88888.00 2024-02-22 23:10:20.000 053 21649.81 358.98 42675.68 99999.00 2024-02-22 23:10:21.000 053 21649.80 358.99 42675.69 99999.00 2024-02-22 23:10:22.000 053 21649.82 359.02 42675.72 99999.00 2024-02-22 23:10:23.000 053 21649.82 359.06 42675.73 99999.00 2024-02-22 23:10:24.000 053 21649.78 359.03 42675.77 99999.00 2024-02-22 23:10:25.000 053 21649.81 359.00 42675.81 99999.00 2024-02-22 23:10:26.000 053 21649.87 359.04 42675.84 99999.00 2024-02-22 23:10:27.000 053 21649.85 359.06 42675.81 99999.00 2024-02-22 23:10:28.000 053 21649.82 359.03 42675.76 99999.00 2024-02-22 23:10:29.000 053 21649.88 359.05 42675.75 99999.00 2024-02-22 23:10:30.000 053 21649.93 359.11 42675.75 99999.00 2024-02-22 23:10:31.000 053 21649.87 359.14 42675.74 99999.00 2024-02-22 23:10:32.000 053 21649.80 359.15 42675.77 99999.00 2024-02-22 23:10:33.000 053 21649.79 359.16 42675.78 99999.00 2024-02-22 23:10:34.000 053 21649.81 359.13 42675.79 99999.00 2024-02-22 23:10:35.000 053 21649.81 359.11 42675.81 47953.56 2024-02-22 23:10:36.000 053 21649.78 359.10 42675.84 88888.00 2024-02-22 23:10:37.000 053 21649.75 359.06 42675.88 88888.00 2024-02-22 23:10:38.000 053 21649.75 359.03 42675.87 88888.00 2024-02-22 23:10:39.000 053 21649.74 359.01 42675.81 88888.00 2024-02-22 23:10:40.000 053 21649.74 358.97 42675.76 47954.07 2024-02-22 23:10:41.000 053 21649.76 358.96 42675.76 88888.00 2024-02-22 23:10:42.000 053 21649.77 358.98 42675.75 88888.00 2024-02-22 23:10:43.000 053 21649.77 359.00 42675.75 88888.00 2024-02-22 23:10:44.000 053 21649.82 359.00 42675.79 88888.00 2024-02-22 23:10:45.000 053 21649.86 358.98 42675.82 47953.12 2024-02-22 23:10:46.000 053 21649.83 359.00 42675.84 88888.00 2024-02-22 23:10:47.000 053 21649.80 359.04 42675.87 88888.00 2024-02-22 23:10:48.000 053 21649.78 359.03 42675.88 88888.00 2024-02-22 23:10:49.000 053 21649.74 358.99 42675.87 88888.00 2024-02-22 23:10:50.000 053 21649.75 358.97 42675.88 47953.35 2024-02-22 23:10:51.000 053 21649.80 359.01 42675.87 88888.00 2024-02-22 23:10:52.000 053 21649.81 359.05 42675.82 88888.00 2024-02-22 23:10:53.000 053 21649.78 359.06 42675.81 88888.00 2024-02-22 23:10:54.000 053 21649.79 359.07 42675.84 88888.00 2024-02-22 23:10:55.000 053 21649.81 359.09 42675.86 99999.00 2024-02-22 23:10:56.000 053 21649.79 359.10 42675.85 99999.00 2024-02-22 23:10:57.000 053 21649.78 359.10 42675.84 99999.00 2024-02-22 23:10:58.000 053 21649.80 359.08 42675.82 99999.00 2024-02-22 23:10:59.000 053 21649.78 359.08 42675.79 99999.00 2024-02-22 23:11:00.000 053 21649.75 359.11 42675.78 47953.25 2024-02-22 23:11:01.000 053 21649.72 359.13 42675.78 88888.00 2024-02-22 23:11:02.000 053 21649.73 359.12 42675.79 88888.00 2024-02-22 23:11:03.000 053 21649.78 359.07 42675.78 88888.00 2024-02-22 23:11:04.000 053 21649.80 359.05 42675.77 88888.00 2024-02-22 23:11:05.000 053 21649.76 359.05 42675.74 99999.00 2024-02-22 23:11:06.000 053 21649.73 359.07 42675.73 99999.00 2024-02-22 23:11:07.000 053 21649.71 359.08 42675.75 99999.00 2024-02-22 23:11:08.000 053 21649.70 359.11 42675.79 99999.00 2024-02-22 23:11:09.000 053 21649.69 359.14 42675.82 99999.00 2024-02-22 23:11:10.000 053 21649.70 359.17 42675.85 99999.00 2024-02-22 23:11:11.000 053 21649.73 359.20 42675.88 99999.00 2024-02-22 23:11:12.000 053 21649.74 359.21 42675.88 99999.00 2024-02-22 23:11:13.000 053 21649.75 359.19 42675.86 99999.00 2024-02-22 23:11:14.000 053 21649.75 359.16 42675.85 99999.00 2024-02-22 23:11:15.000 053 21649.74 359.14 42675.87 47953.13 2024-02-22 23:11:16.000 053 21649.74 359.14 42675.91 88888.00 2024-02-22 23:11:17.000 053 21649.79 359.17 42675.94 88888.00 2024-02-22 23:11:18.000 053 21649.81 359.18 42675.90 88888.00 2024-02-22 23:11:19.000 053 21649.78 359.15 42675.86 88888.00 2024-02-22 23:11:20.000 053 21649.75 359.17 42675.86 99999.00 2024-02-22 23:11:21.000 053 21649.76 359.18 42675.85 99999.00 2024-02-22 23:11:22.000 053 21649.74 359.17 42675.80 99999.00 2024-02-22 23:11:23.000 053 21649.68 359.18 42675.74 99999.00 2024-02-22 23:11:24.000 053 21649.68 359.19 42675.78 99999.00 2024-02-22 23:11:25.000 053 21649.72 359.18 42675.85 47953.53 2024-02-22 23:11:26.000 053 21649.70 359.15 42675.87 88888.00 2024-02-22 23:11:27.000 053 21649.68 359.14 42675.86 88888.00 2024-02-22 23:11:28.000 053 21649.71 359.15 42675.84 88888.00 2024-02-22 23:11:29.000 053 21649.73 359.15 42675.82 88888.00 2024-02-22 23:11:30.000 053 21649.69 359.12 42675.81 47953.87 2024-02-22 23:11:31.000 053 21649.65 359.11 42675.84 88888.00 2024-02-22 23:11:32.000 053 21649.61 359.15 42675.86 88888.00 2024-02-22 23:11:33.000 053 21649.56 359.22 42675.83 88888.00 2024-02-22 23:11:34.000 053 21649.57 359.23 42675.84 88888.00 2024-02-22 23:11:35.000 053 21649.65 359.21 42675.89 47953.29 2024-02-22 23:11:36.000 053 21649.68 359.22 42675.90 88888.00 2024-02-22 23:11:37.000 053 21649.69 359.22 42675.85 88888.00 2024-02-22 23:11:38.000 053 21649.69 359.21 42675.80 88888.00 2024-02-22 23:11:39.000 053 21649.70 359.23 42675.80 88888.00 2024-02-22 23:11:40.000 053 21649.70 359.24 42675.86 99999.00 2024-02-22 23:11:41.000 053 21649.68 359.30 42675.94 99999.00 2024-02-22 23:11:42.000 053 21649.65 359.38 42675.95 99999.00 2024-02-22 23:11:43.000 053 21649.63 359.42 42675.93 99999.00 2024-02-22 23:11:44.000 053 21649.64 359.40 42675.93 99999.00 2024-02-22 23:11:45.000 053 21649.67 359.37 42675.93 47953.11 2024-02-22 23:11:46.000 053 21649.67 359.33 42675.91 88888.00 2024-02-22 23:11:47.000 053 21649.68 359.28 42675.88 88888.00 2024-02-22 23:11:48.000 053 21649.72 359.26 42675.86 88888.00 2024-02-22 23:11:49.000 053 21649.73 359.29 42675.84 88888.00 2024-02-22 23:11:50.000 053 21649.69 359.33 42675.85 47953.37 2024-02-22 23:11:51.000 053 21649.70 359.34 42675.89 88888.00 2024-02-22 23:11:52.000 053 21649.77 359.30 42675.94 88888.00 2024-02-22 23:11:53.000 053 21649.78 359.26 42675.96 88888.00 2024-02-22 23:11:54.000 053 21649.73 359.23 42675.94 88888.00 2024-02-22 23:11:55.000 053 21649.67 359.18 42675.93 99999.00 2024-02-22 23:11:56.000 053 21649.63 359.13 42675.91 99999.00 2024-02-22 23:11:57.000 053 21649.61 359.09 42675.88 99999.00 2024-02-22 23:11:58.000 053 21649.64 359.08 42675.88 99999.00 2024-02-22 23:11:59.000 053 21649.67 359.09 42675.92 99999.00 2024-02-22 23:12:00.000 053 21649.67 359.11 42675.95 99999.00 2024-02-22 23:12:01.000 053 21649.66 359.13 42675.94 99999.00 2024-02-22 23:12:02.000 053 21649.65 359.13 42675.88 99999.00 2024-02-22 23:12:03.000 053 21649.63 359.12 42675.82 99999.00 2024-02-22 23:12:04.000 053 21649.65 359.11 42675.82 99999.00 2024-02-22 23:12:05.000 053 21649.65 359.08 42675.84 47953.35 2024-02-22 23:12:06.000 053 21649.63 359.08 42675.84 88888.00 2024-02-22 23:12:07.000 053 21649.58 359.13 42675.85 88888.00 2024-02-22 23:12:08.000 053 21649.54 359.15 42675.86 88888.00 2024-02-22 23:12:09.000 053 21649.59 359.19 42675.86 88888.00 2024-02-22 23:12:10.000 053 21649.68 359.23 42675.84 47953.27 2024-02-22 23:12:11.000 053 21649.73 359.27 42675.83 88888.00 2024-02-22 23:12:12.000 053 21649.70 359.28 42675.86 88888.00 2024-02-22 23:12:13.000 053 21649.65 359.24 42675.89 88888.00 2024-02-22 23:12:14.000 053 21649.62 359.20 42675.91 88888.00 2024-02-22 23:12:15.000 053 21649.62 359.18 42675.89 47953.44 2024-02-22 23:12:16.000 053 21649.63 359.16 42675.86 88888.00 2024-02-22 23:12:17.000 053 21649.68 359.14 42675.86 88888.00 2024-02-22 23:12:18.000 053 21649.71 359.15 42675.93 88888.00 2024-02-22 23:12:19.000 053 21649.68 359.17 42675.94 88888.00 2024-02-22 23:12:20.000 053 21649.63 359.19 42675.94 47953.29 2024-02-22 23:12:21.000 053 21649.59 359.20 42675.93 88888.00 2024-02-22 23:12:22.000 053 21649.58 359.22 42675.90 88888.00 2024-02-22 23:12:23.000 053 21649.60 359.25 42675.91 88888.00 2024-02-22 23:12:24.000 053 21649.65 359.25 42675.96 88888.00 2024-02-22 23:12:25.000 053 21649.67 359.22 42675.97 99999.00 2024-02-22 23:12:26.000 053 21649.68 359.22 42675.94 99999.00 2024-02-22 23:12:27.000 053 21649.67 359.23 42675.91 99999.00 2024-02-22 23:12:28.000 053 21649.62 359.25 42675.89 99999.00 2024-02-22 23:12:29.000 053 21649.58 359.25 42675.89 99999.00 2024-02-22 23:12:30.000 053 21649.54 359.22 42675.91 99999.00 2024-02-22 23:12:31.000 053 21649.52 359.22 42675.93 99999.00 2024-02-22 23:12:32.000 053 21649.56 359.25 42675.91 99999.00 2024-02-22 23:12:33.000 053 21649.61 359.29 42675.91 99999.00 2024-02-22 23:12:34.000 053 21649.63 359.30 42675.96 99999.00 2024-02-22 23:12:35.000 053 21649.67 359.29 42675.99 47953.22 2024-02-22 23:12:36.000 053 21649.72 359.29 42676.00 88888.00 2024-02-22 23:12:37.000 053 21649.74 359.28 42676.00 88888.00 2024-02-22 23:12:38.000 053 21649.71 359.24 42676.01 88888.00 2024-02-22 23:12:39.000 053 21649.68 359.20 42676.06 88888.00 2024-02-22 23:12:40.000 053 21649.68 359.22 42676.12 99999.00 2024-02-22 23:12:41.000 053 21649.69 359.26 42676.11 99999.00 2024-02-22 23:12:42.000 053 21649.71 359.29 42676.08 99999.00 2024-02-22 23:12:43.000 053 21649.73 359.25 42676.06 99999.00 2024-02-22 23:12:44.000 053 21649.74 359.15 42676.04 99999.00 2024-02-22 23:12:45.000 053 21649.72 359.11 42676.04 99999.00 2024-02-22 23:12:46.000 053 21649.68 359.13 42676.07 99999.00 2024-02-22 23:12:47.000 053 21649.68 359.15 42676.09 99999.00 2024-02-22 23:12:48.000 053 21649.69 359.18 42676.09 99999.00 2024-02-22 23:12:49.000 053 21649.69 359.20 42676.05 99999.00 2024-02-22 23:12:50.000 053 21649.72 359.22 42676.02 47953.53 2024-02-22 23:12:51.000 053 21649.76 359.26 42676.00 88888.00 2024-02-22 23:12:52.000 053 21649.74 359.30 42676.00 88888.00 2024-02-22 23:12:53.000 053 21649.66 359.30 42676.00 88888.00 2024-02-22 23:12:54.000 053 21649.65 359.30 42676.00 88888.00 2024-02-22 23:12:55.000 053 21649.66 359.27 42675.98 99999.00 2024-02-22 23:12:56.000 053 21649.64 359.20 42675.95 99999.00 2024-02-22 23:12:57.000 053 21649.60 359.14 42675.94 99999.00 2024-02-22 23:12:58.000 053 21649.61 359.15 42675.94 99999.00 2024-02-22 23:12:59.000 053 21649.63 359.19 42675.95 99999.00 2024-02-22 23:13:00.000 053 21649.61 359.20 42675.95 47953.21 2024-02-22 23:13:01.000 053 21649.61 359.20 42675.95 88888.00 2024-02-22 23:13:02.000 053 21649.63 359.18 42675.94 88888.00 2024-02-22 23:13:03.000 053 21649.63 359.17 42675.93 88888.00 2024-02-22 23:13:04.000 053 21649.60 359.19 42675.94 88888.00 2024-02-22 23:13:05.000 053 21649.58 359.24 42675.98 47953.45 2024-02-22 23:13:06.000 053 21649.59 359.31 42676.00 88888.00 2024-02-22 23:13:07.000 053 21649.66 359.40 42676.00 88888.00 2024-02-22 23:13:08.000 053 21649.76 359.42 42676.01 88888.00 2024-02-22 23:13:09.000 053 21649.78 359.36 42676.00 88888.00 2024-02-22 23:13:10.000 053 21649.74 359.33 42676.01 47953.51 2024-02-22 23:13:11.000 053 21649.74 359.36 42676.00 88888.00 2024-02-22 23:13:12.000 053 21649.78 359.37 42675.96 88888.00 2024-02-22 23:13:13.000 053 21649.78 359.34 42675.92 88888.00 2024-02-22 23:13:14.000 053 21649.79 359.29 42675.92 88888.00 2024-02-22 23:13:15.000 053 21649.82 359.24 42675.98 99999.00 2024-02-22 23:13:16.000 053 21649.84 359.23 42676.03 99999.00 2024-02-22 23:13:17.000 053 21649.82 359.25 42676.04 99999.00 2024-02-22 23:13:18.000 053 21649.75 359.27 42676.01 99999.00 2024-02-22 23:13:19.000 053 21649.69 359.29 42675.97 99999.00 2024-02-22 23:13:20.000 053 21649.68 359.33 42675.93 99999.00 2024-02-22 23:13:21.000 053 21649.66 359.31 42675.91 99999.00 2024-02-22 23:13:22.000 053 21649.62 359.28 42675.93 99999.00 2024-02-22 23:13:23.000 053 21649.59 359.29 42675.98 99999.00 2024-02-22 23:13:24.000 053 21649.60 359.34 42676.02 99999.00 2024-02-22 23:13:25.000 053 21649.60 359.41 42676.02 47953.94 2024-02-22 23:13:26.000 053 21649.58 359.47 42675.98 88888.00 2024-02-22 23:13:27.000 053 21649.59 359.44 42675.98 88888.00 2024-02-22 23:13:28.000 053 21649.61 359.37 42676.01 88888.00 2024-02-22 23:13:29.000 053 21649.60 359.34 42676.03 88888.00 2024-02-22 23:13:30.000 053 21649.58 359.33 42676.02 47953.19 2024-02-22 23:13:31.000 053 21649.54 359.31 42676.02 88888.00 2024-02-22 23:13:32.000 053 21649.52 359.31 42676.06 88888.00 2024-02-22 23:13:33.000 053 21649.53 359.34 42676.09 88888.00 2024-02-22 23:13:34.000 053 21649.59 359.36 42676.06 88888.00 2024-02-22 23:13:35.000 053 21649.63 359.35 42676.01 47953.22 2024-02-22 23:13:36.000 053 21649.65 359.32 42675.98 88888.00 2024-02-22 23:13:37.000 053 21649.66 359.32 42675.98 88888.00 2024-02-22 23:13:38.000 053 21649.63 359.35 42675.98 88888.00 2024-02-22 23:13:39.000 053 21649.57 359.42 42675.97 88888.00 2024-02-22 23:13:40.000 053 21649.51 359.52 42676.00 47953.33 2024-02-22 23:13:41.000 053 21649.52 359.56 42676.06 88888.00 2024-02-22 23:13:42.000 053 21649.58 359.52 42676.09 88888.00 2024-02-22 23:13:43.000 053 21649.61 359.51 42676.06 88888.00 2024-02-22 23:13:44.000 053 21649.60 359.48 42676.00 88888.00 2024-02-22 23:13:45.000 053 21649.58 359.39 42675.92 47953.48 2024-02-22 23:13:46.000 053 21649.57 359.35 42675.89 88888.00 2024-02-22 23:13:47.000 053 21649.60 359.38 42675.93 88888.00 2024-02-22 23:13:48.000 053 21649.61 359.40 42675.95 88888.00 2024-02-22 23:13:49.000 053 21649.57 359.36 42675.96 88888.00 2024-02-22 23:13:50.000 053 21649.53 359.32 42675.98 99999.00 2024-02-22 23:13:51.000 053 21649.53 359.35 42675.98 99999.00 2024-02-22 23:13:52.000 053 21649.52 359.42 42675.94 99999.00 2024-02-22 23:13:53.000 053 21649.52 359.45 42675.91 99999.00 2024-02-22 23:13:54.000 053 21649.55 359.41 42675.93 99999.00 2024-02-22 23:13:55.000 053 21649.62 359.36 42675.93 99999.00 2024-02-22 23:13:56.000 053 21649.65 359.37 42675.91 99999.00 2024-02-22 23:13:57.000 053 21649.64 359.41 42675.91 99999.00 2024-02-22 23:13:58.000 053 21649.62 359.42 42675.92 99999.00 2024-02-22 23:13:59.000 053 21649.63 359.40 42675.95 99999.00 2024-02-22 23:14:00.000 053 21649.63 359.41 42675.97 99999.00 2024-02-22 23:14:01.000 053 21649.63 359.42 42675.97 99999.00 2024-02-22 23:14:02.000 053 21649.62 359.42 42675.98 99999.00 2024-02-22 23:14:03.000 053 21649.57 359.43 42676.00 99999.00 2024-02-22 23:14:04.000 053 21649.52 359.44 42675.99 99999.00 2024-02-22 23:14:05.000 053 21649.51 359.45 42675.98 99999.00 2024-02-22 23:14:06.000 053 21649.54 359.44 42676.02 99999.00 2024-02-22 23:14:07.000 053 21649.56 359.39 42676.02 99999.00 2024-02-22 23:14:08.000 053 21649.57 359.38 42676.00 99999.00 2024-02-22 23:14:09.000 053 21649.60 359.40 42676.01 99999.00 2024-02-22 23:14:10.000 053 21649.59 359.44 42676.02 47953.46 2024-02-22 23:14:11.000 053 21649.51 359.43 42676.00 88888.00 2024-02-22 23:14:12.000 053 21649.45 359.38 42675.97 88888.00 2024-02-22 23:14:13.000 053 21649.47 359.35 42675.98 88888.00 2024-02-22 23:14:14.000 053 21649.52 359.36 42676.01 88888.00 2024-02-22 23:14:15.000 053 21649.54 359.37 42676.02 99999.00 2024-02-22 23:14:16.000 053 21649.55 359.35 42676.03 99999.00 2024-02-22 23:14:17.000 053 21649.56 359.30 42676.04 99999.00 2024-02-22 23:14:18.000 053 21649.58 359.28 42676.04 99999.00 2024-02-22 23:14:19.000 053 21649.56 359.29 42676.03 99999.00 2024-02-22 23:14:20.000 053 21649.51 359.27 42676.01 47953.91 2024-02-22 23:14:21.000 053 21649.53 359.26 42676.00 88888.00 2024-02-22 23:14:22.000 053 21649.62 359.31 42676.02 88888.00 2024-02-22 23:14:23.000 053 21649.68 359.36 42676.07 88888.00 2024-02-22 23:14:24.000 053 21649.65 359.39 42676.09 88888.00 2024-02-22 23:14:25.000 053 21649.60 359.40 42676.06 99999.00 2024-02-22 23:14:26.000 053 21649.56 359.38 42676.03 99999.00 2024-02-22 23:14:27.000 053 21649.52 359.35 42676.04 99999.00 2024-02-22 23:14:28.000 053 21649.50 359.32 42676.05 99999.00 2024-02-22 23:14:29.000 053 21649.50 359.32 42676.04 99999.00 2024-02-22 23:14:30.000 053 21649.52 359.35 42676.05 47953.37 2024-02-22 23:14:31.000 053 21649.56 359.39 42676.06 88888.00 2024-02-22 23:14:32.000 053 21649.57 359.42 42676.06 88888.00 2024-02-22 23:14:33.000 053 21649.56 359.42 42676.03 88888.00 2024-02-22 23:14:34.000 053 21649.60 359.41 42676.02 88888.00 2024-02-22 23:14:35.000 053 21649.66 359.45 42676.04 99999.00 2024-02-22 23:14:36.000 053 21649.66 359.50 42676.05 99999.00 2024-02-22 23:14:37.000 053 21649.60 359.52 42676.03 99999.00 2024-02-22 23:14:38.000 053 21649.57 359.46 42676.05 99999.00 2024-02-22 23:14:39.000 053 21649.58 359.40 42676.09 99999.00 2024-02-22 23:14:40.000 053 21649.61 359.40 42676.11 47953.66 2024-02-22 23:14:41.000 053 21649.62 359.44 42676.10 88888.00 2024-02-22 23:14:42.000 053 21649.59 359.46 42676.09 88888.00 2024-02-22 23:14:43.000 053 21649.56 359.44 42676.11 88888.00 2024-02-22 23:14:44.000 053 21649.56 359.43 42676.12 88888.00 2024-02-22 23:14:45.000 053 21649.57 359.43 42676.10 99999.00 2024-02-22 23:14:46.000 053 21649.59 359.45 42676.09 99999.00 2024-02-22 23:14:47.000 053 21649.59 359.48 42676.07 99999.00 2024-02-22 23:14:48.000 053 21649.57 359.50 42676.06 99999.00 2024-02-22 23:14:49.000 053 21649.54 359.52 42676.09 99999.00 2024-02-22 23:14:50.000 053 21649.53 359.52 42676.11 99999.00 2024-02-22 23:14:51.000 053 21649.57 359.53 42676.09 99999.00 2024-02-22 23:14:52.000 053 21649.64 359.55 42676.05 99999.00 2024-02-22 23:14:53.000 053 21649.70 359.55 42676.01 99999.00 2024-02-22 23:14:54.000 053 21649.72 359.50 42676.00 99999.00 2024-02-22 23:14:55.000 053 21649.69 359.47 42676.01 47953.56 2024-02-22 23:14:56.000 053 21649.66 359.48 42676.04 88888.00 2024-02-22 23:14:57.000 053 21649.62 359.51 42676.07 88888.00 2024-02-22 23:14:58.000 053 21649.58 359.52 42676.06 88888.00 2024-02-22 23:14:59.000 053 21649.59 359.52 42676.04 88888.00 2024-02-22 23:15:00.000 053 21649.63 359.53 42676.08 47953.44 2024-02-22 23:15:01.000 053 21649.60 359.53 42676.12 88888.00 2024-02-22 23:15:02.000 053 21649.56 359.53 42676.11 88888.00 2024-02-22 23:15:03.000 053 21649.59 359.53 42676.08 88888.00 2024-02-22 23:15:04.000 053 21649.65 359.50 42676.04 88888.00 2024-02-22 23:15:05.000 053 21649.65 359.49 42676.05 99999.00 2024-02-22 23:15:06.000 053 21649.61 359.52 42676.07 99999.00 2024-02-22 23:15:07.000 053 21649.57 359.56 42676.04 99999.00 2024-02-22 23:15:08.000 053 21649.61 359.57 42676.03 99999.00 2024-02-22 23:15:09.000 053 21649.68 359.58 42676.06 99999.00 2024-02-22 23:15:10.000 053 21649.68 359.57 42676.07 99999.00 2024-02-22 23:15:11.000 053 21649.62 359.54 42676.06 99999.00 2024-02-22 23:15:12.000 053 21649.55 359.50 42676.05 99999.00 2024-02-22 23:15:13.000 053 21649.52 359.52 42676.07 99999.00 2024-02-22 23:15:14.000 053 21649.50 359.58 42676.08 99999.00 2024-02-22 23:15:15.000 053 21649.52 359.61 42676.09 99999.00 2024-02-22 23:15:16.000 053 21649.58 359.58 42676.09 99999.00 2024-02-22 23:15:17.000 053 21649.61 359.54 42676.03 99999.00 2024-02-22 23:15:18.000 053 21649.56 359.50 42675.96 99999.00 2024-02-22 23:15:19.000 053 21649.53 359.48 42675.96 99999.00 2024-02-22 23:15:20.000 053 21649.57 359.51 42676.01 99999.00 2024-02-22 23:15:21.000 053 21649.63 359.57 42676.06 99999.00 2024-02-22 23:15:22.000 053 21649.68 359.57 42676.12 99999.00 2024-02-22 23:15:23.000 053 21649.70 359.54 42676.16 99999.00 2024-02-22 23:15:24.000 053 21649.71 359.53 42676.14 99999.00 2024-02-22 23:15:25.000 053 21649.78 359.57 42676.12 99999.00 2024-02-22 23:15:26.000 053 21649.82 359.58 42676.08 99999.00 2024-02-22 23:15:27.000 053 21649.78 359.58 42676.04 99999.00 2024-02-22 23:15:28.000 053 21649.72 359.60 42676.03 99999.00 2024-02-22 23:15:29.000 053 21649.74 359.62 42676.04 99999.00 2024-02-22 23:15:30.000 053 21649.79 359.63 42676.06 99999.00 2024-02-22 23:15:31.000 053 21649.84 359.63 42676.09 99999.00 2024-02-22 23:15:32.000 053 21649.86 359.61 42676.09 99999.00 2024-02-22 23:15:33.000 053 21649.83 359.60 42676.10 99999.00 2024-02-22 23:15:34.000 053 21649.77 359.62 42676.12 99999.00 2024-02-22 23:15:35.000 053 21649.71 359.64 42676.14 47953.46 2024-02-22 23:15:36.000 053 21649.68 359.67 42676.15 88888.00 2024-02-22 23:15:37.000 053 21649.68 359.67 42676.13 88888.00 2024-02-22 23:15:38.000 053 21649.75 359.65 42676.12 88888.00 2024-02-22 23:15:39.000 053 21649.81 359.65 42676.14 88888.00 2024-02-22 23:15:40.000 053 21649.81 359.65 42676.13 47953.78 2024-02-22 23:15:41.000 053 21649.79 359.64 42676.10 88888.00 2024-02-22 23:15:42.000 053 21649.78 359.62 42676.09 88888.00 2024-02-22 23:15:43.000 053 21649.75 359.63 42676.11 88888.00 2024-02-22 23:15:44.000 053 21649.68 359.66 42676.11 88888.00 2024-02-22 23:15:45.000 053 21649.69 359.67 42676.11 99999.00 2024-02-22 23:15:46.000 053 21649.75 359.67 42676.11 99999.00 2024-02-22 23:15:47.000 053 21649.76 359.67 42676.10 99999.00 2024-02-22 23:15:48.000 053 21649.72 359.68 42676.10 99999.00 2024-02-22 23:15:49.000 053 21649.72 359.67 42676.11 99999.00 2024-02-22 23:15:50.000 053 21649.76 359.66 42676.10 99999.00 2024-02-22 23:15:51.000 053 21649.78 359.66 42676.11 99999.00 2024-02-22 23:15:52.000 053 21649.75 359.66 42676.14 99999.00 2024-02-22 23:15:53.000 053 21649.74 359.66 42676.16 99999.00 2024-02-22 23:15:54.000 053 21649.77 359.64 42676.16 99999.00 2024-02-22 23:15:55.000 053 21649.80 359.62 42676.13 99999.00 2024-02-22 23:15:56.000 053 21649.78 359.58 42676.11 99999.00 2024-02-22 23:15:57.000 053 21649.74 359.56 42676.10 99999.00 2024-02-22 23:15:58.000 053 21649.71 359.58 42676.11 99999.00 2024-02-22 23:15:59.000 053 21649.70 359.59 42676.14 99999.00 2024-02-22 23:16:00.000 053 21649.68 359.59 42676.14 47953.37 2024-02-22 23:16:01.000 053 21649.64 359.63 42676.14 88888.00 2024-02-22 23:16:02.000 053 21649.61 359.66 42676.16 88888.00 2024-02-22 23:16:03.000 053 21649.63 359.64 42676.17 88888.00 2024-02-22 23:16:04.000 053 21649.66 359.58 42676.13 88888.00 2024-02-22 23:16:05.000 053 21649.68 359.54 42676.09 99999.00 2024-02-22 23:16:06.000 053 21649.69 359.55 42676.08 99999.00 2024-02-22 23:16:07.000 053 21649.70 359.61 42676.09 99999.00 2024-02-22 23:16:08.000 053 21649.72 359.68 42676.06 99999.00 2024-02-22 23:16:09.000 053 21649.74 359.71 42676.06 99999.00 2024-02-22 23:16:10.000 053 21649.73 359.72 42676.12 47954.08 2024-02-22 23:16:11.000 053 21649.71 359.74 42676.15 88888.00 2024-02-22 23:16:12.000 053 21649.69 359.74 42676.13 88888.00 2024-02-22 23:16:13.000 053 21649.69 359.71 42676.13 88888.00 2024-02-22 23:16:14.000 053 21649.68 359.68 42676.16 88888.00 2024-02-22 23:16:15.000 053 21649.66 359.67 42676.18 99999.00 2024-02-22 23:16:16.000 053 21649.64 359.68 42676.18 99999.00 2024-02-22 23:16:17.000 053 21649.63 359.68 42676.19 99999.00 2024-02-22 23:16:18.000 053 21649.70 359.65 42676.24 99999.00 2024-02-22 23:16:19.000 053 21649.75 359.63 42676.25 99999.00 2024-02-22 23:16:20.000 053 21649.71 359.61 42676.19 99999.00 2024-02-22 23:16:21.000 053 21649.66 359.58 42676.17 99999.00 2024-02-22 23:16:22.000 053 21649.69 359.58 42676.17 99999.00 2024-02-22 23:16:23.000 053 21649.72 359.61 42676.18 99999.00 2024-02-22 23:16:24.000 053 21649.68 359.67 42676.21 99999.00 2024-02-22 23:16:25.000 053 21649.67 359.72 42676.27 99999.00 2024-02-22 23:16:26.000 053 21649.68 359.72 42676.30 99999.00 2024-02-22 23:16:27.000 053 21649.62 359.69 42676.27 99999.00 2024-02-22 23:16:28.000 053 21649.54 359.67 42676.20 99999.00 2024-02-22 23:16:29.000 053 21649.52 359.63 42676.14 99999.00 2024-02-22 23:16:30.000 053 21649.52 359.60 42676.12 99999.00 2024-02-22 23:16:31.000 053 21649.52 359.57 42676.15 99999.00 2024-02-22 23:16:32.000 053 21649.53 359.57 42676.19 99999.00 2024-02-22 23:16:33.000 053 21649.53 359.60 42676.20 99999.00 2024-02-22 23:16:34.000 053 21649.50 359.62 42676.19 99999.00 2024-02-22 23:16:35.000 053 21649.47 359.60 42676.18 99999.00 2024-02-22 23:16:36.000 053 21649.45 359.57 42676.19 99999.00 2024-02-22 23:16:37.000 053 21649.46 359.56 42676.18 99999.00 2024-02-22 23:16:38.000 053 21649.51 359.59 42676.17 99999.00 2024-02-22 23:16:39.000 053 21649.58 359.62 42676.16 99999.00 2024-02-22 23:16:40.000 053 21649.60 359.63 42676.17 47953.47 2024-02-22 23:16:41.000 053 21649.57 359.62 42676.19 88888.00 2024-02-22 23:16:42.000 053 21649.53 359.60 42676.19 88888.00 2024-02-22 23:16:43.000 053 21649.55 359.60 42676.16 88888.00 2024-02-22 23:16:44.000 053 21649.61 359.61 42676.11 88888.00 2024-02-22 23:16:45.000 053 21649.60 359.60 42676.11 99999.00 2024-02-22 23:16:46.000 053 21649.55 359.58 42676.14 99999.00 2024-02-22 23:16:47.000 053 21649.53 359.58 42676.12 99999.00 2024-02-22 23:16:48.000 053 21649.52 359.61 42676.11 99999.00 2024-02-22 23:16:49.000 053 21649.52 359.65 42676.14 99999.00 2024-02-22 23:16:50.000 053 21649.52 359.71 42676.19 99999.00 2024-02-22 23:16:51.000 053 21649.54 359.74 42676.20 99999.00 2024-02-22 23:16:52.000 053 21649.56 359.75 42676.14 99999.00 2024-02-22 23:16:53.000 053 21649.58 359.75 42676.10 99999.00 2024-02-22 23:16:54.000 053 21649.60 359.74 42676.14 99999.00 2024-02-22 23:16:55.000 053 21649.57 359.71 42676.18 99999.00 2024-02-22 23:16:56.000 053 21649.52 359.68 42676.15 99999.00 2024-02-22 23:16:57.000 053 21649.53 359.68 42676.11 99999.00 2024-02-22 23:16:58.000 053 21649.56 359.70 42676.14 99999.00 2024-02-22 23:16:59.000 053 21649.57 359.71 42676.22 99999.00 2024-02-22 23:17:00.000 053 21649.57 359.70 42676.25 99999.00 2024-02-22 23:17:01.000 053 21649.56 359.67 42676.21 99999.00 2024-02-22 23:17:02.000 053 21649.55 359.65 42676.18 99999.00 2024-02-22 23:17:03.000 053 21649.53 359.63 42676.17 99999.00 2024-02-22 23:17:04.000 053 21649.55 359.65 42676.17 99999.00 2024-02-22 23:17:05.000 053 21649.59 359.70 42676.18 47953.51 2024-02-22 23:17:06.000 053 21649.60 359.73 42676.20 88888.00 2024-02-22 23:17:07.000 053 21649.62 359.71 42676.23 88888.00 2024-02-22 23:17:08.000 053 21649.66 359.68 42676.23 88888.00 2024-02-22 23:17:09.000 053 21649.64 359.64 42676.21 88888.00 2024-02-22 23:17:10.000 053 21649.58 359.58 42676.20 99999.00 2024-02-22 23:17:11.000 053 21649.53 359.58 42676.18 99999.00 2024-02-22 23:17:12.000 053 21649.51 359.61 42676.16 99999.00 2024-02-22 23:17:13.000 053 21649.53 359.62 42676.15 99999.00 2024-02-22 23:17:14.000 053 21649.59 359.61 42676.16 99999.00 2024-02-22 23:17:15.000 053 21649.61 359.59 42676.18 47953.55 2024-02-22 23:17:16.000 053 21649.60 359.62 42676.20 88888.00 2024-02-22 23:17:17.000 053 21649.64 359.69 42676.20 88888.00 2024-02-22 23:17:18.000 053 21649.67 359.74 42676.14 88888.00 2024-02-22 23:17:19.000 053 21649.65 359.73 42676.09 88888.00 2024-02-22 23:17:20.000 053 21649.60 359.68 42676.06 99999.00 2024-02-22 23:17:21.000 053 21649.60 359.67 42676.09 99999.00 2024-02-22 23:17:22.000 053 21649.61 359.74 42676.14 99999.00 2024-02-22 23:17:23.000 053 21649.61 359.76 42676.16 99999.00 2024-02-22 23:17:24.000 053 21649.61 359.72 42676.14 99999.00 2024-02-22 23:17:25.000 053 21649.59 359.69 42676.13 47953.56 2024-02-22 23:17:26.000 053 21649.54 359.67 42676.15 88888.00 2024-02-22 23:17:27.000 053 21649.50 359.65 42676.18 88888.00 2024-02-22 23:17:28.000 053 21649.51 359.62 42676.18 88888.00 2024-02-22 23:17:29.000 053 21649.50 359.59 42676.14 88888.00 2024-02-22 23:17:30.000 053 21649.46 359.58 42676.14 47953.43 2024-02-22 23:17:31.000 053 21649.44 359.60 42676.16 88888.00 2024-02-22 23:17:32.000 053 21649.47 359.60 42676.18 88888.00 2024-02-22 23:17:33.000 053 21649.49 359.58 42676.19 88888.00 2024-02-22 23:17:34.000 053 21649.45 359.61 42676.18 88888.00 2024-02-22 23:17:35.000 053 21649.42 359.68 42676.14 99999.00 2024-02-22 23:17:36.000 053 21649.44 359.74 42676.14 99999.00 2024-02-22 23:17:37.000 053 21649.50 359.77 42676.13 99999.00 2024-02-22 23:17:38.000 053 21649.58 359.82 42676.11 99999.00 2024-02-22 23:17:39.000 053 21649.60 359.84 42676.12 99999.00 2024-02-22 23:17:40.000 053 21649.59 359.82 42676.15 99999.00 2024-02-22 23:17:41.000 053 21649.60 359.78 42676.14 99999.00 2024-02-22 23:17:42.000 053 21649.60 359.72 42676.14 99999.00 2024-02-22 23:17:43.000 053 21649.59 359.68 42676.13 99999.00 2024-02-22 23:17:44.000 053 21649.58 359.66 42676.09 99999.00 2024-02-22 23:17:45.000 053 21649.59 359.64 42676.05 99999.00 2024-02-22 23:17:46.000 053 21649.60 359.60 42676.07 99999.00 2024-02-22 23:17:47.000 053 21649.61 359.59 42676.14 99999.00 2024-02-22 23:17:48.000 053 21649.65 359.60 42676.16 99999.00 2024-02-22 23:17:49.000 053 21649.72 359.57 42676.16 99999.00 2024-02-22 23:17:50.000 053 21649.73 359.55 42676.14 99999.00 2024-02-22 23:17:51.000 053 21649.66 359.56 42676.10 99999.00 2024-02-22 23:17:52.000 053 21649.63 359.58 42676.07 99999.00 2024-02-22 23:17:53.000 053 21649.71 359.61 42676.07 99999.00 2024-02-22 23:17:54.000 053 21649.79 359.63 42676.06 99999.00 2024-02-22 23:17:55.000 053 21649.75 359.63 42676.03 99999.00 2024-02-22 23:17:56.000 053 21649.64 359.62 42676.05 99999.00 2024-02-22 23:17:57.000 053 21649.56 359.61 42676.11 99999.00 2024-02-22 23:17:58.000 053 21649.57 359.60 42676.15 99999.00 2024-02-22 23:17:59.000 053 21649.63 359.61 42676.17 99999.00 2024-02-22 23:18:00.000 053 21649.64 359.65 42676.18 47953.66 2024-02-22 23:18:01.000 053 21649.65 359.73 42676.15 88888.00 2024-02-22 23:18:02.000 053 21649.66 359.78 42676.13 88888.00 2024-02-22 23:18:03.000 053 21649.65 359.77 42676.14 88888.00 2024-02-22 23:18:04.000 053 21649.62 359.70 42676.15 88888.00 2024-02-22 23:18:05.000 053 21649.57 359.63 42676.12 47954.12 2024-02-22 23:18:06.000 053 21649.52 359.60 42676.12 88888.00 2024-02-22 23:18:07.000 053 21649.51 359.63 42676.16 88888.00 2024-02-22 23:18:08.000 053 21649.56 359.67 42676.15 88888.00 2024-02-22 23:18:09.000 053 21649.56 359.65 42676.11 88888.00 2024-02-22 23:18:10.000 053 21649.51 359.59 42676.06 47953.66 2024-02-22 23:18:11.000 053 21649.50 359.55 42676.06 88888.00 2024-02-22 23:18:12.000 053 21649.55 359.55 42676.07 88888.00 2024-02-22 23:18:13.000 053 21649.58 359.56 42676.11 88888.00 2024-02-22 23:18:14.000 053 21649.57 359.60 42676.12 88888.00 2024-02-22 23:18:15.000 053 21649.54 359.64 42676.11 47953.76 2024-02-22 23:18:16.000 053 21649.51 359.69 42676.11 88888.00 2024-02-22 23:18:17.000 053 21649.48 359.73 42676.14 88888.00 2024-02-22 23:18:18.000 053 21649.47 359.72 42676.14 88888.00 2024-02-22 23:18:19.000 053 21649.53 359.69 42676.12 88888.00 2024-02-22 23:18:20.000 053 21649.61 359.63 42676.12 47953.65 2024-02-22 23:18:21.000 053 21649.60 359.58 42676.11 88888.00 2024-02-22 23:18:22.000 053 21649.54 359.56 42676.11 88888.00 2024-02-22 23:18:23.000 053 21649.55 359.56 42676.13 88888.00 2024-02-22 23:18:24.000 053 21649.58 359.57 42676.11 88888.00 2024-02-22 23:18:25.000 053 21649.55 359.58 42676.09 99999.00 2024-02-22 23:18:26.000 053 21649.52 359.57 42676.12 99999.00 2024-02-22 23:18:27.000 053 21649.54 359.54 42676.13 99999.00 2024-02-22 23:18:28.000 053 21649.56 359.51 42676.12 99999.00 2024-02-22 23:18:29.000 053 21649.50 359.52 42676.12 99999.00 2024-02-22 23:18:30.000 053 21649.48 359.56 42676.13 47953.71 2024-02-22 23:18:31.000 053 21649.54 359.60 42676.16 88888.00 2024-02-22 23:18:32.000 053 21649.58 359.61 42676.18 88888.00 2024-02-22 23:18:33.000 053 21649.56 359.59 42676.18 88888.00 2024-02-22 23:18:34.000 053 21649.60 359.55 42676.15 88888.00 2024-02-22 23:18:35.000 053 21649.65 359.53 42676.13 99999.00 2024-02-22 23:18:36.000 053 21649.64 359.52 42676.16 99999.00 2024-02-22 23:18:37.000 053 21649.56 359.49 42676.21 99999.00 2024-02-22 23:18:38.000 053 21649.51 359.49 42676.20 99999.00 2024-02-22 23:18:39.000 053 21649.50 359.53 42676.18 99999.00 2024-02-22 23:18:40.000 053 21649.51 359.56 42676.19 47953.59 2024-02-22 23:18:41.000 053 21649.52 359.60 42676.20 88888.00 2024-02-22 23:18:42.000 053 21649.51 359.64 42676.16 88888.00 2024-02-22 23:18:43.000 053 21649.53 359.65 42676.12 88888.00 2024-02-22 23:18:44.000 053 21649.58 359.61 42676.14 88888.00 2024-02-22 23:18:45.000 053 21649.60 359.57 42676.19 99999.00 2024-02-22 23:18:46.000 053 21649.59 359.56 42676.22 99999.00 2024-02-22 23:18:47.000 053 21649.58 359.55 42676.21 99999.00 2024-02-22 23:18:48.000 053 21649.56 359.54 42676.19 99999.00 2024-02-22 23:18:49.000 053 21649.53 359.52 42676.21 99999.00 2024-02-22 23:18:50.000 053 21649.56 359.50 42676.27 47953.38 2024-02-22 23:18:51.000 053 21649.58 359.47 42676.28 88888.00 2024-02-22 23:18:52.000 053 21649.60 359.44 42676.26 88888.00 2024-02-22 23:18:53.000 053 21649.61 359.43 42676.22 88888.00 2024-02-22 23:18:54.000 053 21649.58 359.45 42676.19 88888.00 2024-02-22 23:18:55.000 053 21649.58 359.52 42676.16 99999.00 2024-02-22 23:18:56.000 053 21649.60 359.61 42676.16 99999.00 2024-02-22 23:18:57.000 053 21649.62 359.62 42676.15 99999.00 2024-02-22 23:18:58.000 053 21649.61 359.55 42676.12 99999.00 2024-02-22 23:18:59.000 053 21649.60 359.48 42676.14 99999.00 2024-02-22 23:19:00.000 053 21649.64 359.46 42676.17 47953.52 2024-02-22 23:19:01.000 053 21649.67 359.47 42676.17 88888.00 2024-02-22 23:19:02.000 053 21649.62 359.48 42676.14 88888.00 2024-02-22 23:19:03.000 053 21649.54 359.49 42676.13 88888.00 2024-02-22 23:19:04.000 053 21649.55 359.52 42676.14 88888.00 2024-02-22 23:19:05.000 053 21649.60 359.54 42676.12 47953.75 2024-02-22 23:19:06.000 053 21649.62 359.53 42676.06 88888.00 2024-02-22 23:19:07.000 053 21649.58 359.51 42676.04 88888.00 2024-02-22 23:19:08.000 053 21649.51 359.51 42676.08 88888.00 2024-02-22 23:19:09.000 053 21649.47 359.55 42676.11 88888.00 2024-02-22 23:19:10.000 053 21649.47 359.58 42676.09 99999.00 2024-02-22 23:19:11.000 053 21649.50 359.61 42676.05 99999.00 2024-02-22 23:19:12.000 053 21649.53 359.64 42676.07 99999.00 2024-02-22 23:19:13.000 053 21649.59 359.64 42676.12 99999.00 2024-02-22 23:19:14.000 053 21649.65 359.62 42676.13 99999.00 2024-02-22 23:19:15.000 053 21649.65 359.59 42676.10 47953.65 2024-02-22 23:19:16.000 053 21649.65 359.57 42676.09 88888.00 2024-02-22 23:19:17.000 053 21649.65 359.62 42676.11 88888.00 2024-02-22 23:19:18.000 053 21649.60 359.65 42676.11 88888.00 2024-02-22 23:19:19.000 053 21649.56 359.62 42676.09 88888.00 2024-02-22 23:19:20.000 053 21649.57 359.58 42676.12 99999.00 2024-02-22 23:19:21.000 053 21649.62 359.58 42676.14 99999.00 2024-02-22 23:19:22.000 053 21649.62 359.56 42676.11 99999.00 2024-02-22 23:19:23.000 053 21649.59 359.52 42676.07 99999.00 2024-02-22 23:19:24.000 053 21649.59 359.53 42676.04 99999.00 2024-02-22 23:19:25.000 053 21649.64 359.55 42676.04 47953.52 2024-02-22 23:19:26.000 053 21649.65 359.53 42676.07 88888.00 2024-02-22 23:19:27.000 053 21649.58 359.54 42676.09 88888.00 2024-02-22 23:19:28.000 053 21649.54 359.58 42676.09 88888.00 2024-02-22 23:19:29.000 053 21649.58 359.60 42676.11 88888.00 2024-02-22 23:19:30.000 053 21649.63 359.61 42676.12 47954.39 2024-02-22 23:19:31.000 053 21649.65 359.62 42676.14 88888.00 2024-02-22 23:19:32.000 053 21649.63 359.60 42676.16 88888.00 2024-02-22 23:19:33.000 053 21649.58 359.55 42676.14 88888.00 2024-02-22 23:19:34.000 053 21649.54 359.51 42676.10 88888.00 2024-02-22 23:19:35.000 053 21649.53 359.52 42676.08 47953.69 2024-02-22 23:19:36.000 053 21649.54 359.55 42676.10 88888.00 2024-02-22 23:19:37.000 053 21649.54 359.53 42676.13 88888.00 2024-02-22 23:19:38.000 053 21649.53 359.49 42676.14 88888.00 2024-02-22 23:19:39.000 053 21649.52 359.47 42676.13 88888.00 2024-02-22 23:19:40.000 053 21649.55 359.49 42676.14 99999.00 2024-02-22 23:19:41.000 053 21649.60 359.50 42676.14 99999.00 2024-02-22 23:19:42.000 053 21649.64 359.49 42676.11 99999.00 2024-02-22 23:19:43.000 053 21649.63 359.47 42676.09 99999.00 2024-02-22 23:19:44.000 053 21649.62 359.45 42676.07 99999.00 2024-02-22 23:19:45.000 053 21649.65 359.44 42676.09 99999.00 2024-02-22 23:19:46.000 053 21649.65 359.43 42676.11 99999.00 2024-02-22 23:19:47.000 053 21649.64 359.45 42676.13 99999.00 2024-02-22 23:19:48.000 053 21649.68 359.51 42676.15 99999.00 2024-02-22 23:19:49.000 053 21649.72 359.55 42676.16 99999.00 2024-02-22 23:19:50.000 053 21649.69 359.55 42676.15 47953.95 2024-02-22 23:19:51.000 053 21649.65 359.59 42676.14 88888.00 2024-02-22 23:19:52.000 053 21649.65 359.67 42676.12 88888.00 2024-02-22 23:19:53.000 053 21649.66 359.73 42676.07 88888.00 2024-02-22 23:19:54.000 053 21649.66 359.73 42676.07 88888.00 2024-02-22 23:19:55.000 053 21649.65 359.66 42676.14 47953.19 2024-02-22 23:19:56.000 053 21649.64 359.56 42676.18 88888.00 2024-02-22 23:19:57.000 053 21649.67 359.51 42676.16 88888.00 2024-02-22 23:19:58.000 053 21649.75 359.53 42676.14 88888.00 2024-02-22 23:19:59.000 053 21649.78 359.56 42676.12 88888.00 2024-02-22 23:20:00.000 053 21649.78 359.49 42676.11 99999.00 2024-02-22 23:20:01.000 053 21649.81 359.41 42676.11 99999.00 2024-02-22 23:20:02.000 053 21649.87 359.40 42676.12 99999.00 2024-02-22 23:20:03.000 053 21649.87 359.43 42676.12 99999.00 2024-02-22 23:20:04.000 053 21649.82 359.45 42676.12 99999.00 2024-02-22 23:20:05.000 053 21649.82 359.45 42676.12 99999.00 2024-02-22 23:20:06.000 053 21649.84 359.40 42676.11 99999.00 2024-02-22 23:20:07.000 053 21649.80 359.34 42676.06 99999.00 2024-02-22 23:20:08.000 053 21649.77 359.31 42676.04 99999.00 2024-02-22 23:20:09.000 053 21649.78 359.31 42676.09 99999.00 2024-02-22 23:20:10.000 053 21649.77 359.36 42676.16 47953.62 2024-02-22 23:20:11.000 053 21649.75 359.40 42676.17 88888.00 2024-02-22 23:20:12.000 053 21649.76 359.44 42676.14 88888.00 2024-02-22 23:20:13.000 053 21649.79 359.49 42676.12 88888.00 2024-02-22 23:20:14.000 053 21649.78 359.50 42676.07 88888.00 2024-02-22 23:20:15.000 053 21649.74 359.47 42676.02 47953.97 2024-02-22 23:20:16.000 053 21649.71 359.49 42676.01 88888.00 2024-02-22 23:20:17.000 053 21649.74 359.51 42676.06 88888.00 2024-02-22 23:20:18.000 053 21649.79 359.54 42676.11 88888.00 2024-02-22 23:20:19.000 053 21649.77 359.55 42676.12 88888.00 2024-02-22 23:20:20.000 053 21649.69 359.53 42676.08 47953.85 2024-02-22 23:20:21.000 053 21649.64 359.53 42676.03 88888.00 2024-02-22 23:20:22.000 053 21649.64 359.55 42676.01 88888.00 2024-02-22 23:20:23.000 053 21649.66 359.54 42675.98 88888.00 2024-02-22 23:20:24.000 053 21649.63 359.48 42675.97 88888.00 2024-02-22 23:20:25.000 053 21649.59 359.47 42675.98 99999.00 2024-02-22 23:20:26.000 053 21649.60 359.53 42676.01 99999.00 2024-02-22 23:20:27.000 053 21649.70 359.57 42676.02 99999.00 2024-02-22 23:20:28.000 053 21649.82 359.59 42676.04 99999.00 2024-02-22 23:20:29.000 053 21649.90 359.59 42676.07 99999.00 2024-02-22 23:20:30.000 053 21649.90 359.55 42676.09 47953.55 2024-02-22 23:20:31.000 053 21649.89 359.49 42676.06 88888.00 2024-02-22 23:20:32.000 053 21649.91 359.54 42676.05 88888.00 2024-02-22 23:20:33.000 053 21649.91 359.62 42676.06 88888.00 2024-02-22 23:20:34.000 053 21649.89 359.67 42676.04 88888.00 2024-02-22 23:20:35.000 053 21649.89 359.68 42676.02 47953.65 2024-02-22 23:20:36.000 053 21649.89 359.64 42676.02 88888.00 2024-02-22 23:20:37.000 053 21649.87 359.57 42676.02 88888.00 2024-02-22 23:20:38.000 053 21649.85 359.49 42676.03 88888.00 2024-02-22 23:20:39.000 053 21649.85 359.48 42676.03 88888.00 2024-02-22 23:20:40.000 053 21649.87 359.53 42676.02 99999.00 2024-02-22 23:20:41.000 053 21649.87 359.54 42675.97 99999.00 2024-02-22 23:20:42.000 053 21649.86 359.50 42675.95 99999.00 2024-02-22 23:20:43.000 053 21649.87 359.51 42675.99 99999.00 2024-02-22 23:20:44.000 053 21649.92 359.56 42676.00 99999.00 2024-02-22 23:20:45.000 053 21649.97 359.55 42675.95 47953.60 2024-02-22 23:20:46.000 053 21649.98 359.53 42675.93 88888.00 2024-02-22 23:20:47.000 053 21649.95 359.54 42675.94 88888.00 2024-02-22 23:20:48.000 053 21649.88 359.54 42675.93 88888.00 2024-02-22 23:20:49.000 053 21649.84 359.53 42675.93 88888.00 2024-02-22 23:20:50.000 053 21649.82 359.52 42675.93 99999.00 2024-02-22 23:20:51.000 053 21649.81 359.54 42675.90 99999.00 2024-02-22 23:20:52.000 053 21649.84 359.56 42675.92 99999.00 2024-02-22 23:20:53.000 053 21649.90 359.54 42675.98 99999.00 2024-02-22 23:20:54.000 053 21649.93 359.47 42676.01 99999.00 2024-02-22 23:20:55.000 053 21649.95 359.46 42675.99 99999.00 2024-02-22 23:20:56.000 053 21649.95 359.52 42675.97 99999.00 2024-02-22 23:20:57.000 053 21649.93 359.59 42675.98 99999.00 2024-02-22 23:20:58.000 053 21649.91 359.62 42675.98 99999.00 2024-02-22 23:20:59.000 053 21649.94 359.62 42675.97 99999.00 2024-02-22 23:21:00.000 053 21649.99 359.58 42675.94 99999.00 2024-02-22 23:21:01.000 053 21650.00 359.53 42675.89 99999.00 2024-02-22 23:21:02.000 053 21649.93 359.51 42675.88 99999.00 2024-02-22 23:21:03.000 053 21649.84 359.52 42675.89 99999.00 2024-02-22 23:21:04.000 053 21649.79 359.52 42675.88 99999.00 2024-02-22 23:21:05.000 053 21649.80 359.51 42675.87 47953.51 2024-02-22 23:21:06.000 053 21649.85 359.51 42675.88 88888.00 2024-02-22 23:21:07.000 053 21649.89 359.49 42675.90 88888.00 2024-02-22 23:21:08.000 053 21649.90 359.45 42675.90 88888.00 2024-02-22 23:21:09.000 053 21649.92 359.41 42675.86 88888.00 2024-02-22 23:21:10.000 053 21649.93 359.38 42675.85 47953.32 2024-02-22 23:21:11.000 053 21649.94 359.41 42675.90 88888.00 2024-02-22 23:21:12.000 053 21649.92 359.44 42675.95 88888.00 2024-02-22 23:21:13.000 053 21649.87 359.40 42675.95 88888.00 2024-02-22 23:21:14.000 053 21649.82 359.35 42675.95 88888.00 2024-02-22 23:21:15.000 053 21649.82 359.32 42675.95 99999.00 2024-02-22 23:21:16.000 053 21649.84 359.31 42675.91 99999.00 2024-02-22 23:21:17.000 053 21649.82 359.29 42675.89 99999.00 2024-02-22 23:21:18.000 053 21649.77 359.28 42675.88 99999.00 2024-02-22 23:21:19.000 053 21649.77 359.32 42675.86 99999.00 2024-02-22 23:21:20.000 053 21649.82 359.36 42675.84 47953.23 2024-02-22 23:21:21.000 053 21649.88 359.37 42675.85 88888.00 2024-02-22 23:21:22.000 053 21649.93 359.35 42675.86 88888.00 2024-02-22 23:21:23.000 053 21649.90 359.27 42675.83 88888.00 2024-02-22 23:21:24.000 053 21649.84 359.19 42675.80 88888.00 2024-02-22 23:21:25.000 053 21649.86 359.21 42675.79 47953.31 2024-02-22 23:21:26.000 053 21649.94 359.30 42675.81 88888.00 2024-02-22 23:21:27.000 053 21649.99 359.37 42675.83 88888.00 2024-02-22 23:21:28.000 053 21650.01 359.39 42675.87 88888.00 2024-02-22 23:21:29.000 053 21650.03 359.42 42675.90 88888.00 2024-02-22 23:21:30.000 053 21650.02 359.49 42675.91 99999.00 2024-02-22 23:21:31.000 053 21649.99 359.55 42675.89 99999.00 2024-02-22 23:21:32.000 053 21649.97 359.53 42675.87 99999.00 2024-02-22 23:21:33.000 053 21649.99 359.50 42675.89 99999.00 2024-02-22 23:21:34.000 053 21650.02 359.51 42675.91 99999.00 2024-02-22 23:21:35.000 053 21650.01 359.52 42675.90 47953.56 2024-02-22 23:21:36.000 053 21650.00 359.50 42675.88 88888.00 2024-02-22 23:21:37.000 053 21649.98 359.45 42675.88 88888.00 2024-02-22 23:21:38.000 053 21649.96 359.46 42675.90 88888.00 2024-02-22 23:21:39.000 053 21649.94 359.51 42675.94 88888.00 2024-02-22 23:21:40.000 053 21649.92 359.54 42675.94 47953.48 2024-02-22 23:21:41.000 053 21649.91 359.52 42675.92 88888.00 2024-02-22 23:21:42.000 053 21649.91 359.48 42675.88 88888.00 2024-02-22 23:21:43.000 053 21649.91 359.45 42675.85 88888.00 2024-02-22 23:21:44.000 053 21649.90 359.40 42675.88 88888.00 2024-02-22 23:21:45.000 053 21649.86 359.33 42675.96 47953.69 2024-02-22 23:21:46.000 053 21649.83 359.28 42676.04 88888.00 2024-02-22 23:21:47.000 053 21649.85 359.29 42676.04 88888.00 2024-02-22 23:21:48.000 053 21649.90 359.36 42676.01 88888.00 2024-02-22 23:21:49.000 053 21649.91 359.42 42675.99 88888.00 2024-02-22 23:21:50.000 053 21649.92 359.45 42675.97 47953.47 2024-02-22 23:21:51.000 053 21649.90 359.44 42675.94 88888.00 2024-02-22 23:21:52.000 053 21649.86 359.42 42675.92 88888.00 2024-02-22 23:21:53.000 053 21649.84 359.42 42675.92 88888.00 2024-02-22 23:21:54.000 053 21649.89 359.43 42675.92 88888.00 2024-02-22 23:21:55.000 053 21649.95 359.45 42675.95 47953.87 2024-02-22 23:21:56.000 053 21649.96 359.42 42675.97 88888.00 2024-02-22 23:21:57.000 053 21649.93 359.35 42675.93 88888.00 2024-02-22 23:21:58.000 053 21649.91 359.32 42675.88 88888.00 2024-02-22 23:21:59.000 053 21649.90 359.39 42675.86 88888.00 2024-02-22 23:22:00.000 053 21649.90 359.46 42675.86 47953.64 2024-02-22 23:22:01.000 053 21649.91 359.48 42675.82 88888.00 2024-02-22 23:22:02.000 053 21649.90 359.48 42675.80 88888.00 2024-02-22 23:22:03.000 053 21649.85 359.49 42675.84 88888.00 2024-02-22 23:22:04.000 053 21649.81 359.45 42675.89 88888.00 2024-02-22 23:22:05.000 053 21649.80 359.37 42675.88 99999.00 2024-02-22 23:22:06.000 053 21649.82 359.35 42675.86 99999.00 2024-02-22 23:22:07.000 053 21649.86 359.41 42675.86 99999.00 2024-02-22 23:22:08.000 053 21649.91 359.43 42675.90 99999.00 2024-02-22 23:22:09.000 053 21649.90 359.40 42675.95 99999.00 2024-02-22 23:22:10.000 053 21649.87 359.39 42675.96 47953.65 2024-02-22 23:22:11.000 053 21649.85 359.42 42675.96 88888.00 2024-02-22 23:22:12.000 053 21649.86 359.42 42675.95 88888.00 2024-02-22 23:22:13.000 053 21649.86 359.40 42675.94 88888.00 2024-02-22 23:22:14.000 053 21649.83 359.39 42675.91 88888.00 2024-02-22 23:22:15.000 053 21649.82 359.37 42675.88 47953.56 2024-02-22 23:22:16.000 053 21649.86 359.41 42675.89 88888.00 2024-02-22 23:22:17.000 053 21649.91 359.47 42675.94 88888.00 2024-02-22 23:22:18.000 053 21649.92 359.46 42675.97 88888.00 2024-02-22 23:22:19.000 053 21649.90 359.42 42675.98 88888.00 2024-02-22 23:22:20.000 053 21649.88 359.38 42675.93 99999.00 2024-02-22 23:22:21.000 053 21649.84 359.34 42675.85 99999.00 2024-02-22 23:22:22.000 053 21649.78 359.32 42675.78 99999.00 2024-02-22 23:22:23.000 053 21649.74 359.33 42675.75 99999.00 2024-02-22 23:22:24.000 053 21649.77 359.32 42675.80 99999.00 2024-02-22 23:22:25.000 053 21649.82 359.29 42675.88 47953.62 2024-02-22 23:22:26.000 053 21649.81 359.28 42675.94 88888.00 2024-02-22 23:22:27.000 053 21649.81 359.27 42675.94 88888.00 2024-02-22 23:22:28.000 053 21649.87 359.27 42675.90 88888.00 2024-02-22 23:22:29.000 053 21649.93 359.32 42675.89 88888.00 2024-02-22 23:22:30.000 053 21649.93 359.37 42675.91 99999.00 2024-02-22 23:22:31.000 053 21649.90 359.36 42675.95 99999.00 2024-02-22 23:22:32.000 053 21649.90 359.33 42675.98 99999.00 2024-02-22 23:22:33.000 053 21649.91 359.29 42675.96 99999.00 2024-02-22 23:22:34.000 053 21649.91 359.26 42675.93 99999.00 2024-02-22 23:22:35.000 053 21649.94 359.24 42675.91 47953.27 2024-02-22 23:22:36.000 053 21650.00 359.24 42675.90 88888.00 2024-02-22 23:22:37.000 053 21649.99 359.26 42675.93 88888.00 2024-02-22 23:22:38.000 053 21649.89 359.29 42675.98 88888.00 2024-02-22 23:22:39.000 053 21649.81 359.31 42676.00 88888.00 2024-02-22 23:22:40.000 053 21649.85 359.30 42676.00 47953.70 2024-02-22 23:22:41.000 053 21649.92 359.27 42675.97 88888.00 2024-02-22 23:22:42.000 053 21649.91 359.26 42675.93 88888.00 2024-02-22 23:22:43.000 053 21649.85 359.27 42675.86 88888.00 2024-02-22 23:22:44.000 053 21649.82 359.27 42675.83 88888.00 2024-02-22 23:22:45.000 053 21649.85 359.29 42675.83 47953.93 2024-02-22 23:22:46.000 053 21649.93 359.31 42675.85 88888.00 2024-02-22 23:22:47.000 053 21649.96 359.33 42675.88 88888.00 2024-02-22 23:22:48.000 053 21649.93 359.34 42675.90 88888.00 2024-02-22 23:22:49.000 053 21649.88 359.33 42675.89 88888.00 2024-02-22 23:22:50.000 053 21649.83 359.32 42675.84 47953.45 2024-02-22 23:22:51.000 053 21649.79 359.33 42675.81 88888.00 2024-02-22 23:22:52.000 053 21649.77 359.34 42675.82 88888.00 2024-02-22 23:22:53.000 053 21649.77 359.32 42675.82 88888.00 2024-02-22 23:22:54.000 053 21649.77 359.30 42675.82 88888.00 2024-02-22 23:22:55.000 053 21649.77 359.29 42675.86 47953.47 2024-02-22 23:22:56.000 053 21649.81 359.33 42675.90 88888.00 2024-02-22 23:22:57.000 053 21649.85 359.39 42675.93 88888.00 2024-02-22 23:22:58.000 053 21649.81 359.36 42675.94 88888.00 2024-02-22 23:22:59.000 053 21649.74 359.29 42675.91 88888.00 2024-02-22 23:23:00.000 053 21649.77 359.26 42675.91 47953.52 2024-02-22 23:23:01.000 053 21649.83 359.24 42675.95 88888.00 2024-02-22 23:23:02.000 053 21649.81 359.21 42676.00 88888.00 2024-02-22 23:23:03.000 053 21649.73 359.23 42676.03 88888.00 2024-02-22 23:23:04.000 053 21649.71 359.27 42676.03 88888.00 2024-02-22 23:23:05.000 053 21649.75 359.31 42676.00 47953.53 2024-02-22 23:23:06.000 053 21649.80 359.31 42675.94 88888.00 2024-02-22 23:23:07.000 053 21649.83 359.28 42675.89 88888.00 2024-02-22 23:23:08.000 053 21649.84 359.26 42675.86 88888.00 2024-02-22 23:23:09.000 053 21649.83 359.28 42675.85 88888.00 2024-02-22 23:23:10.000 053 21649.85 359.33 42675.89 47953.42 2024-02-22 23:23:11.000 053 21649.88 359.38 42675.91 88888.00 2024-02-22 23:23:12.000 053 21649.87 359.41 42675.88 88888.00 2024-02-22 23:23:13.000 053 21649.85 359.45 42675.86 88888.00 2024-02-22 23:23:14.000 053 21649.84 359.45 42675.88 88888.00 2024-02-22 23:23:15.000 053 21649.81 359.36 42675.89 47953.46 2024-02-22 23:23:16.000 053 21649.77 359.31 42675.89 88888.00 2024-02-22 23:23:17.000 053 21649.78 359.34 42675.89 88888.00 2024-02-22 23:23:18.000 053 21649.82 359.38 42675.88 88888.00 2024-02-22 23:23:19.000 053 21649.85 359.39 42675.86 88888.00 2024-02-22 23:23:20.000 053 21649.89 359.41 42675.83 99999.00 2024-02-22 23:23:21.000 053 21649.91 359.42 42675.83 99999.00 2024-02-22 23:23:22.000 053 21649.88 359.36 42675.86 99999.00 2024-02-22 23:23:23.000 053 21649.81 359.32 42675.89 99999.00 2024-02-22 23:23:24.000 053 21649.77 359.37 42675.93 99999.00 2024-02-22 23:23:25.000 053 21649.78 359.39 42675.90 47953.36 2024-02-22 23:23:26.000 053 21649.82 359.36 42675.82 88888.00 2024-02-22 23:23:27.000 053 21649.83 359.36 42675.79 88888.00 2024-02-22 23:23:28.000 053 21649.82 359.36 42675.81 88888.00 2024-02-22 23:23:29.000 053 21649.81 359.38 42675.84 88888.00 2024-02-22 23:23:30.000 053 21649.76 359.44 42675.84 47954.13 2024-02-22 23:23:31.000 053 21649.74 359.49 42675.86 88888.00 2024-02-22 23:23:32.000 053 21649.77 359.48 42675.88 88888.00 2024-02-22 23:23:33.000 053 21649.82 359.40 42675.86 88888.00 2024-02-22 23:23:34.000 053 21649.85 359.33 42675.84 88888.00 2024-02-22 23:23:35.000 053 21649.82 359.34 42675.84 47953.43 2024-02-22 23:23:36.000 053 21649.78 359.37 42675.84 88888.00 2024-02-22 23:23:37.000 053 21649.76 359.37 42675.86 88888.00 2024-02-22 23:23:38.000 053 21649.78 359.36 42675.94 88888.00 2024-02-22 23:23:39.000 053 21649.78 359.34 42676.00 88888.00 2024-02-22 23:23:40.000 053 21649.78 359.34 42676.00 47953.52 2024-02-22 23:23:41.000 053 21649.81 359.36 42675.96 88888.00 2024-02-22 23:23:42.000 053 21649.85 359.35 42675.94 88888.00 2024-02-22 23:23:43.000 053 21649.86 359.32 42675.95 88888.00 2024-02-22 23:23:44.000 053 21649.84 359.30 42675.97 88888.00 2024-02-22 23:23:45.000 053 21649.80 359.28 42675.98 99999.00 2024-02-22 23:23:46.000 053 21649.77 359.27 42675.98 99999.00 2024-02-22 23:23:47.000 053 21649.76 359.31 42675.98 99999.00 2024-02-22 23:23:48.000 053 21649.77 359.37 42675.99 99999.00 2024-02-22 23:23:49.000 053 21649.76 359.39 42675.96 99999.00 2024-02-22 23:23:50.000 053 21649.72 359.37 42675.91 99999.00 2024-02-22 23:23:51.000 053 21649.72 359.37 42675.90 99999.00 2024-02-22 23:23:52.000 053 21649.74 359.37 42675.93 99999.00 2024-02-22 23:23:53.000 053 21649.78 359.36 42675.96 99999.00 2024-02-22 23:23:54.000 053 21649.80 359.38 42675.99 99999.00 2024-02-22 23:23:55.000 053 21649.78 359.41 42676.00 99999.00 2024-02-22 23:23:56.000 053 21649.74 359.40 42675.94 99999.00 2024-02-22 23:23:57.000 053 21649.72 359.36 42675.89 99999.00 2024-02-22 23:23:58.000 053 21649.74 359.34 42675.89 99999.00 2024-02-22 23:23:59.000 053 21649.75 359.37 42675.92 99999.00 2024-02-22 23:24:00.000 053 21649.75 359.39 42675.93 99999.00 2024-02-22 23:24:01.000 053 21649.72 359.38 42675.93 99999.00 2024-02-22 23:24:02.000 053 21649.71 359.36 42675.89 99999.00 2024-02-22 23:24:03.000 053 21649.72 359.34 42675.84 99999.00 2024-02-22 23:24:04.000 053 21649.74 359.32 42675.78 99999.00 2024-02-22 23:24:05.000 053 21649.77 359.35 42675.74 47953.76 2024-02-22 23:24:06.000 053 21649.81 359.42 42675.77 88888.00 2024-02-22 23:24:07.000 053 21649.78 359.43 42675.82 88888.00 2024-02-22 23:24:08.000 053 21649.72 359.38 42675.85 88888.00 2024-02-22 23:24:09.000 053 21649.69 359.36 42675.85 88888.00 2024-02-22 23:24:10.000 053 21649.69 359.36 42675.87 47953.44 2024-02-22 23:24:11.000 053 21649.69 359.39 42675.91 88888.00 2024-02-22 23:24:12.000 053 21649.72 359.40 42675.89 88888.00 2024-02-22 23:24:13.000 053 21649.76 359.38 42675.84 88888.00 2024-02-22 23:24:14.000 053 21649.74 359.35 42675.81 88888.00 2024-02-22 23:24:15.000 053 21649.72 359.34 42675.80 99999.00 2024-02-22 23:24:16.000 053 21649.73 359.36 42675.79 99999.00 2024-02-22 23:24:17.000 053 21649.75 359.40 42675.81 99999.00 2024-02-22 23:24:18.000 053 21649.75 359.43 42675.87 99999.00 2024-02-22 23:24:19.000 053 21649.77 359.44 42675.92 99999.00 2024-02-22 23:24:20.000 053 21649.81 359.43 42675.93 47953.95 2024-02-22 23:24:21.000 053 21649.83 359.38 42675.91 88888.00 2024-02-22 23:24:22.000 053 21649.82 359.34 42675.90 88888.00 2024-02-22 23:24:23.000 053 21649.77 359.34 42675.91 88888.00 2024-02-22 23:24:24.000 053 21649.72 359.36 42675.93 88888.00 2024-02-22 23:24:25.000 053 21649.74 359.39 42675.94 99999.00 2024-02-22 23:24:26.000 053 21649.80 359.39 42675.94 99999.00 2024-02-22 23:24:27.000 053 21649.85 359.35 42675.94 99999.00 2024-02-22 23:24:28.000 053 21649.87 359.31 42675.96 99999.00 2024-02-22 23:24:29.000 053 21649.84 359.28 42675.98 99999.00 2024-02-22 23:24:30.000 053 21649.78 359.26 42675.98 99999.00 2024-02-22 23:24:31.000 053 21649.73 359.27 42675.97 99999.00 2024-02-22 23:24:32.000 053 21649.70 359.29 42675.94 99999.00 2024-02-22 23:24:33.000 053 21649.73 359.29 42675.90 99999.00 2024-02-22 23:24:34.000 053 21649.78 359.28 42675.89 99999.00 2024-02-22 23:24:35.000 053 21649.77 359.28 42675.91 99999.00 2024-02-22 23:24:36.000 053 21649.76 359.27 42675.94 99999.00 2024-02-22 23:24:37.000 053 21649.78 359.25 42675.94 99999.00 2024-02-22 23:24:38.000 053 21649.76 359.21 42675.92 99999.00 2024-02-22 23:24:39.000 053 21649.72 359.20 42675.93 99999.00 2024-02-22 23:24:40.000 053 21649.72 359.21 42675.95 99999.00 2024-02-22 23:24:41.000 053 21649.77 359.25 42675.96 99999.00 2024-02-22 23:24:42.000 053 21649.83 359.31 42675.98 99999.00 2024-02-22 23:24:43.000 053 21649.85 359.35 42676.00 99999.00 2024-02-22 23:24:44.000 053 21649.80 359.32 42675.99 99999.00 2024-02-22 23:24:45.000 053 21649.75 359.28 42675.91 47953.31 2024-02-22 23:24:46.000 053 21649.78 359.26 42675.85 88888.00 2024-02-22 23:24:47.000 053 21649.85 359.24 42675.84 88888.00 2024-02-22 23:24:48.000 053 21649.87 359.22 42675.85 88888.00 2024-02-22 23:24:49.000 053 21649.85 359.20 42675.85 88888.00 2024-02-22 23:24:50.000 053 21649.81 359.21 42675.88 99999.00 2024-02-22 23:24:51.000 053 21649.78 359.25 42675.90 99999.00 2024-02-22 23:24:52.000 053 21649.76 359.30 42675.90 99999.00 2024-02-22 23:24:53.000 053 21649.79 359.33 42675.91 99999.00 2024-02-22 23:24:54.000 053 21649.83 359.32 42675.93 99999.00 2024-02-22 23:24:55.000 053 21649.82 359.29 42675.94 47953.46 2024-02-22 23:24:56.000 053 21649.74 359.25 42675.96 88888.00 2024-02-22 23:24:57.000 053 21649.69 359.19 42675.94 88888.00 2024-02-22 23:24:58.000 053 21649.67 359.14 42675.88 88888.00 2024-02-22 23:24:59.000 053 21649.69 359.16 42675.87 88888.00 2024-02-22 23:25:00.000 053 21649.74 359.22 42675.91 99999.00 2024-02-22 23:25:01.000 053 21649.78 359.26 42675.96 99999.00 2024-02-22 23:25:02.000 053 21649.76 359.26 42675.99 99999.00 2024-02-22 23:25:03.000 053 21649.74 359.23 42676.00 99999.00 2024-02-22 23:25:04.000 053 21649.75 359.17 42675.98 99999.00 2024-02-22 23:25:05.000 053 21649.73 359.12 42675.93 99999.00 2024-02-22 23:25:06.000 053 21649.70 359.14 42675.91 99999.00 2024-02-22 23:25:07.000 053 21649.72 359.21 42675.93 99999.00 2024-02-22 23:25:08.000 053 21649.73 359.24 42675.96 99999.00 2024-02-22 23:25:09.000 053 21649.75 359.26 42676.00 99999.00 2024-02-22 23:25:10.000 053 21649.82 359.27 42675.99 99999.00 2024-02-22 23:25:11.000 053 21649.82 359.27 42675.95 99999.00 2024-02-22 23:25:12.000 053 21649.76 359.26 42675.93 99999.00 2024-02-22 23:25:13.000 053 21649.75 359.26 42675.91 99999.00 2024-02-22 23:25:14.000 053 21649.81 359.25 42675.89 99999.00 2024-02-22 23:25:15.000 053 21649.81 359.23 42675.87 47953.68 2024-02-22 23:25:16.000 053 21649.78 359.20 42675.88 88888.00 2024-02-22 23:25:17.000 053 21649.78 359.21 42675.91 88888.00 2024-02-22 23:25:18.000 053 21649.76 359.23 42675.90 88888.00 2024-02-22 23:25:19.000 053 21649.75 359.27 42675.89 88888.00 2024-02-22 23:25:20.000 053 21649.77 359.34 42675.91 99999.00 2024-02-22 23:25:21.000 053 21649.79 359.36 42675.94 99999.00 2024-02-22 23:25:22.000 053 21649.81 359.30 42675.95 99999.00 2024-02-22 23:25:23.000 053 21649.82 359.26 42675.95 99999.00 2024-02-22 23:25:24.000 053 21649.80 359.26 42675.94 99999.00 2024-02-22 23:25:25.000 053 21649.78 359.25 42675.92 47953.72 2024-02-22 23:25:26.000 053 21649.81 359.24 42675.90 88888.00 2024-02-22 23:25:27.000 053 21649.83 359.21 42675.93 88888.00 2024-02-22 23:25:28.000 053 21649.82 359.19 42675.96 88888.00 2024-02-22 23:25:29.000 053 21649.82 359.21 42675.96 88888.00 2024-02-22 23:25:30.000 053 21649.84 359.27 42675.94 99999.00 2024-02-22 23:25:31.000 053 21649.91 359.33 42675.93 99999.00 2024-02-22 23:25:32.000 053 21649.92 359.33 42675.90 99999.00 2024-02-22 23:25:33.000 053 21649.86 359.29 42675.88 99999.00 2024-02-22 23:25:34.000 053 21649.83 359.28 42675.88 99999.00 2024-02-22 23:25:35.000 053 21649.86 359.29 42675.89 47953.63 2024-02-22 23:25:36.000 053 21649.86 359.28 42675.91 88888.00 2024-02-22 23:25:37.000 053 21649.84 359.23 42675.89 88888.00 2024-02-22 23:25:38.000 053 21649.84 359.20 42675.86 88888.00 2024-02-22 23:25:39.000 053 21649.83 359.23 42675.87 88888.00 2024-02-22 23:25:40.000 053 21649.79 359.24 42675.88 47953.76 2024-02-22 23:25:41.000 053 21649.77 359.25 42675.86 88888.00 2024-02-22 23:25:42.000 053 21649.79 359.27 42675.87 88888.00 2024-02-22 23:25:43.000 053 21649.84 359.30 42675.90 88888.00 2024-02-22 23:25:44.000 053 21649.86 359.29 42675.96 88888.00 2024-02-22 23:25:45.000 053 21649.84 359.23 42676.00 47953.74 2024-02-22 23:25:46.000 053 21649.84 359.21 42676.00 88888.00 2024-02-22 23:25:47.000 053 21649.89 359.25 42675.98 88888.00 2024-02-22 23:25:48.000 053 21649.91 359.26 42675.94 88888.00 2024-02-22 23:25:49.000 053 21649.89 359.22 42675.89 88888.00 2024-02-22 23:25:50.000 053 21649.85 359.20 42675.91 47953.61 2024-02-22 23:25:51.000 053 21649.82 359.23 42675.94 88888.00 2024-02-22 23:25:52.000 053 21649.81 359.26 42675.97 88888.00 2024-02-22 23:25:53.000 053 21649.84 359.31 42676.00 88888.00 2024-02-22 23:25:54.000 053 21649.87 359.34 42676.03 88888.00 2024-02-22 23:25:55.000 053 21649.90 359.32 42676.02 47953.59 2024-02-22 23:25:56.000 053 21649.92 359.32 42675.99 88888.00 2024-02-22 23:25:57.000 053 21649.89 359.34 42675.95 88888.00 2024-02-22 23:25:58.000 053 21649.84 359.35 42675.96 88888.00 2024-02-22 23:25:59.000 053 21649.83 359.38 42675.98 88888.00 2024-02-22 23:26:00.000 053 21649.84 359.40 42675.96 99999.00 2024-02-22 23:26:01.000 053 21649.85 359.39 42675.95 99999.00 2024-02-22 23:26:02.000 053 21649.91 359.35 42675.95 99999.00 2024-02-22 23:26:03.000 053 21649.94 359.32 42675.93 99999.00 2024-02-22 23:26:04.000 053 21649.92 359.35 42675.91 99999.00 2024-02-22 23:26:05.000 053 21649.91 359.40 42675.93 47953.75 2024-02-22 23:26:06.000 053 21649.93 359.43 42675.93 88888.00 2024-02-22 23:26:07.000 053 21649.97 359.45 42675.91 88888.00 2024-02-22 23:26:08.000 053 21649.96 359.43 42675.90 88888.00 2024-02-22 23:26:09.000 053 21649.92 359.41 42675.89 88888.00 2024-02-22 23:26:10.000 053 21649.92 359.42 42675.93 99999.00 2024-02-22 23:26:11.000 053 21649.92 359.45 42675.94 99999.00 2024-02-22 23:26:12.000 053 21649.90 359.43 42675.93 99999.00 2024-02-22 23:26:13.000 053 21649.89 359.39 42675.95 99999.00 2024-02-22 23:26:14.000 053 21649.93 359.37 42675.99 99999.00 2024-02-22 23:26:15.000 053 21649.97 359.36 42675.97 99999.00 2024-02-22 23:26:16.000 053 21649.99 359.38 42675.93 99999.00 2024-02-22 23:26:17.000 053 21650.00 359.44 42675.94 99999.00 2024-02-22 23:26:18.000 053 21649.98 359.49 42675.99 99999.00 2024-02-22 23:26:19.000 053 21649.94 359.47 42676.02 99999.00 2024-02-22 23:26:20.000 053 21649.94 359.42 42676.01 47953.48 2024-02-22 23:26:21.000 053 21649.93 359.39 42675.98 88888.00 2024-02-22 23:26:22.000 053 21649.90 359.37 42675.98 88888.00 2024-02-22 23:26:23.000 053 21649.87 359.35 42676.00 88888.00 2024-02-22 23:26:24.000 053 21649.87 359.38 42676.00 88888.00 2024-02-22 23:26:25.000 053 21649.89 359.44 42675.97 47953.73 2024-02-22 23:26:26.000 053 21649.92 359.43 42675.94 88888.00 2024-02-22 23:26:27.000 053 21649.92 359.40 42675.93 88888.00 2024-02-22 23:26:28.000 053 21649.87 359.39 42675.91 88888.00 2024-02-22 23:26:29.000 053 21649.85 359.40 42675.93 88888.00 2024-02-22 23:26:30.000 053 21649.90 359.43 42675.98 99999.00 2024-02-22 23:26:31.000 053 21649.94 359.44 42676.00 99999.00 2024-02-22 23:26:32.000 053 21649.94 359.40 42676.00 99999.00 2024-02-22 23:26:33.000 053 21649.94 359.35 42676.02 99999.00 2024-02-22 23:26:34.000 053 21649.93 359.37 42676.03 99999.00 2024-02-22 23:26:35.000 053 21649.93 359.45 42676.00 47953.82 2024-02-22 23:26:36.000 053 21649.93 359.49 42675.97 88888.00 2024-02-22 23:26:37.000 053 21649.92 359.48 42675.94 88888.00 2024-02-22 23:26:38.000 053 21649.90 359.46 42675.92 88888.00 2024-02-22 23:26:39.000 053 21649.90 359.43 42675.91 88888.00 2024-02-22 23:26:40.000 053 21649.92 359.39 42675.94 47953.73 2024-02-22 23:26:41.000 053 21649.96 359.39 42675.98 88888.00 2024-02-22 23:26:42.000 053 21649.93 359.40 42675.99 88888.00 2024-02-22 23:26:43.000 053 21649.88 359.40 42675.96 88888.00 2024-02-22 23:26:44.000 053 21649.86 359.38 42675.96 88888.00 2024-02-22 23:26:45.000 053 21649.90 359.39 42675.96 47953.78 2024-02-22 23:26:46.000 053 21649.95 359.40 42675.95 88888.00 2024-02-22 23:26:47.000 053 21649.97 359.46 42675.94 88888.00 2024-02-22 23:26:48.000 053 21649.97 359.54 42675.93 88888.00 2024-02-22 23:26:49.000 053 21649.95 359.58 42675.93 88888.00 2024-02-22 23:26:50.000 053 21649.90 359.53 42675.91 47953.81 2024-02-22 23:26:51.000 053 21649.87 359.45 42675.93 88888.00 2024-02-22 23:26:52.000 053 21649.91 359.43 42675.97 88888.00 2024-02-22 23:26:53.000 053 21649.97 359.45 42676.00 88888.00 2024-02-22 23:26:54.000 053 21649.97 359.47 42676.00 88888.00 2024-02-22 23:26:55.000 053 21649.92 359.45 42675.98 47953.55 2024-02-22 23:26:56.000 053 21649.89 359.40 42675.96 88888.00 2024-02-22 23:26:57.000 053 21649.94 359.38 42675.96 88888.00 2024-02-22 23:26:58.000 053 21650.00 359.41 42675.98 88888.00 2024-02-22 23:26:59.000 053 21649.98 359.44 42675.99 88888.00 2024-02-22 23:27:00.000 053 21649.93 359.43 42675.96 47953.74 2024-02-22 23:27:01.000 053 21649.92 359.38 42675.94 88888.00 2024-02-22 23:27:02.000 053 21649.95 359.38 42675.96 88888.00 2024-02-22 23:27:03.000 053 21649.96 359.44 42675.95 88888.00 2024-02-22 23:27:04.000 053 21649.95 359.50 42675.91 88888.00 2024-02-22 23:27:05.000 053 21649.97 359.51 42675.93 99999.00 2024-02-22 23:27:06.000 053 21650.03 359.48 42675.96 99999.00 2024-02-22 23:27:07.000 053 21650.03 359.48 42675.93 99999.00 2024-02-22 23:27:08.000 053 21649.99 359.48 42675.86 99999.00 2024-02-22 23:27:09.000 053 21649.98 359.45 42675.84 99999.00 2024-02-22 23:27:10.000 053 21650.02 359.43 42675.90 47953.72 2024-02-22 23:27:11.000 053 21650.02 359.42 42675.97 88888.00 2024-02-22 23:27:12.000 053 21650.00 359.39 42675.96 88888.00 2024-02-22 23:27:13.000 053 21650.03 359.37 42675.93 88888.00 2024-02-22 23:27:14.000 053 21650.06 359.38 42675.94 88888.00 2024-02-22 23:27:15.000 053 21650.06 359.42 42675.96 47954.15 2024-02-22 23:27:16.000 053 21650.00 359.44 42675.96 88888.00 2024-02-22 23:27:17.000 053 21649.94 359.45 42675.94 88888.00 2024-02-22 23:27:18.000 053 21649.95 359.44 42675.93 88888.00 2024-02-22 23:27:19.000 053 21649.98 359.41 42675.93 88888.00 2024-02-22 23:27:20.000 053 21649.97 359.40 42675.91 99999.00 2024-02-22 23:27:21.000 053 21649.96 359.46 42675.92 99999.00 2024-02-22 23:27:22.000 053 21649.96 359.52 42675.94 99999.00 2024-02-22 23:27:23.000 053 21649.96 359.49 42675.95 99999.00 2024-02-22 23:27:24.000 053 21649.97 359.42 42675.94 99999.00 2024-02-22 23:27:25.000 053 21649.97 359.41 42675.96 99999.00 2024-02-22 23:27:26.000 053 21649.94 359.41 42675.97 99999.00 2024-02-22 23:27:27.000 053 21649.94 359.42 42675.97 99999.00 2024-02-22 23:27:28.000 053 21649.97 359.42 42675.98 99999.00 2024-02-22 23:27:29.000 053 21650.01 359.39 42675.99 99999.00 2024-02-22 23:27:30.000 053 21650.04 359.32 42675.98 47953.65 2024-02-22 23:27:31.000 053 21650.02 359.26 42675.93 88888.00 2024-02-22 23:27:32.000 053 21649.99 359.26 42675.90 88888.00 2024-02-22 23:27:33.000 053 21650.00 359.28 42675.93 88888.00 2024-02-22 23:27:34.000 053 21650.03 359.31 42675.96 88888.00 2024-02-22 23:27:35.000 053 21650.04 359.35 42675.98 99999.00 2024-02-22 23:27:36.000 053 21650.03 359.36 42675.97 99999.00 2024-02-22 23:27:37.000 053 21650.01 359.30 42675.91 99999.00 2024-02-22 23:27:38.000 053 21649.99 359.24 42675.86 99999.00 2024-02-22 23:27:39.000 053 21650.01 359.23 42675.82 99999.00 2024-02-22 23:27:40.000 053 21650.03 359.26 42675.82 99999.00 2024-02-22 23:27:41.000 053 21650.03 359.30 42675.86 99999.00 2024-02-22 23:27:42.000 053 21650.02 359.33 42675.86 99999.00 2024-02-22 23:27:43.000 053 21650.00 359.35 42675.83 99999.00 2024-02-22 23:27:44.000 053 21650.01 359.36 42675.84 99999.00 2024-02-22 23:27:45.000 053 21650.03 359.35 42675.85 47953.59 2024-02-22 23:27:46.000 053 21650.01 359.34 42675.83 88888.00 2024-02-22 23:27:47.000 053 21649.98 359.33 42675.81 88888.00 2024-02-22 23:27:48.000 053 21650.01 359.35 42675.83 88888.00 2024-02-22 23:27:49.000 053 21650.05 359.38 42675.87 88888.00 2024-02-22 23:27:50.000 053 21650.07 359.35 42675.89 99999.00 2024-02-22 23:27:51.000 053 21650.09 359.31 42675.89 99999.00 2024-02-22 23:27:52.000 053 21650.15 359.29 42675.90 99999.00 2024-02-22 23:27:53.000 053 21650.23 359.26 42675.93 99999.00 2024-02-22 23:27:54.000 053 21650.20 359.26 42675.91 99999.00 2024-02-22 23:27:55.000 053 21650.10 359.34 42675.91 47954.24 2024-02-22 23:27:56.000 053 21650.06 359.41 42675.93 88888.00 2024-02-22 23:27:57.000 053 21650.07 359.41 42675.91 88888.00 2024-02-22 23:27:58.000 053 21650.03 359.35 42675.86 88888.00 2024-02-22 23:27:59.000 053 21649.98 359.32 42675.84 88888.00 2024-02-22 23:28:00.000 053 21650.00 359.33 42675.84 47953.65 2024-02-22 23:28:01.000 053 21650.05 359.32 42675.86 88888.00 2024-02-22 23:28:02.000 053 21650.11 359.28 42675.88 88888.00 2024-02-22 23:28:03.000 053 21650.16 359.27 42675.87 88888.00 2024-02-22 23:28:04.000 053 21650.15 359.27 42675.82 88888.00 2024-02-22 23:28:05.000 053 21650.12 359.26 42675.75 47953.61 2024-02-22 23:28:06.000 053 21650.09 359.28 42675.73 88888.00 2024-02-22 23:28:07.000 053 21650.06 359.31 42675.77 88888.00 2024-02-22 23:28:08.000 053 21650.07 359.31 42675.78 88888.00 2024-02-22 23:28:09.000 053 21650.12 359.28 42675.79 88888.00 2024-02-22 23:28:10.000 053 21650.15 359.25 42675.81 47953.83 2024-02-22 23:28:11.000 053 21650.08 359.26 42675.81 88888.00 2024-02-22 23:28:12.000 053 21649.98 359.29 42675.79 88888.00 2024-02-22 23:28:13.000 053 21649.95 359.27 42675.75 88888.00 2024-02-22 23:28:14.000 053 21650.00 359.23 42675.75 88888.00 2024-02-22 23:28:15.000 053 21650.09 359.22 42675.79 47954.25 2024-02-22 23:28:16.000 053 21650.12 359.24 42675.84 88888.00 2024-02-22 23:28:17.000 053 21650.06 359.28 42675.87 88888.00 2024-02-22 23:28:18.000 053 21650.00 359.34 42675.89 88888.00 2024-02-22 23:28:19.000 053 21649.99 359.35 42675.92 88888.00 2024-02-22 23:28:20.000 053 21650.03 359.35 42675.97 47953.58 2024-02-22 23:28:21.000 053 21650.08 359.35 42675.97 88888.00 2024-02-22 23:28:22.000 053 21650.10 359.35 42675.93 88888.00 2024-02-22 23:28:23.000 053 21650.09 359.36 42675.88 88888.00 2024-02-22 23:28:24.000 053 21650.09 359.36 42675.89 88888.00 2024-02-22 23:28:25.000 053 21650.09 359.36 42675.92 99999.00 2024-02-22 23:28:26.000 053 21650.09 359.35 42675.91 99999.00 2024-02-22 23:28:27.000 053 21650.10 359.33 42675.88 99999.00 2024-02-22 23:28:28.000 053 21650.09 359.32 42675.87 99999.00 2024-02-22 23:28:29.000 053 21650.08 359.30 42675.86 99999.00 2024-02-22 23:28:30.000 053 21650.07 359.24 42675.83 99999.00 2024-02-22 23:28:31.000 053 21650.05 359.19 42675.82 99999.00 2024-02-22 23:28:32.000 053 21650.03 359.20 42675.83 99999.00 2024-02-22 23:28:33.000 053 21650.05 359.24 42675.82 99999.00 2024-02-22 23:28:34.000 053 21650.04 359.29 42675.79 99999.00 2024-02-22 23:28:35.000 053 21650.01 359.34 42675.75 47953.66 2024-02-22 23:28:36.000 053 21650.00 359.35 42675.73 88888.00 2024-02-22 23:28:37.000 053 21650.00 359.30 42675.71 88888.00 2024-02-22 23:28:38.000 053 21650.00 359.22 42675.71 88888.00 2024-02-22 23:28:39.000 053 21650.06 359.22 42675.76 88888.00 2024-02-22 23:28:40.000 053 21650.10 359.26 42675.80 99999.00 2024-02-22 23:28:41.000 053 21650.10 359.26 42675.79 99999.00 2024-02-22 23:28:42.000 053 21650.09 359.27 42675.79 99999.00 2024-02-22 23:28:43.000 053 21650.11 359.30 42675.80 99999.00 2024-02-22 23:28:44.000 053 21650.09 359.30 42675.79 99999.00 2024-02-22 23:28:45.000 053 21650.04 359.29 42675.81 47953.57 2024-02-22 23:28:46.000 053 21650.03 359.30 42675.83 88888.00 2024-02-22 23:28:47.000 053 21650.05 359.27 42675.82 88888.00 2024-02-22 23:28:48.000 053 21650.03 359.23 42675.82 88888.00 2024-02-22 23:28:49.000 053 21650.02 359.25 42675.84 88888.00 2024-02-22 23:28:50.000 053 21650.03 359.30 42675.83 47953.66 2024-02-22 23:28:51.000 053 21650.05 359.29 42675.81 88888.00 2024-02-22 23:28:52.000 053 21650.03 359.25 42675.80 88888.00 2024-02-22 23:28:53.000 053 21650.00 359.21 42675.82 88888.00 2024-02-22 23:28:54.000 053 21650.01 359.20 42675.84 88888.00 2024-02-22 23:28:55.000 053 21650.03 359.19 42675.88 47953.87 2024-02-22 23:28:56.000 053 21650.06 359.19 42675.91 88888.00 2024-02-22 23:28:57.000 053 21650.08 359.21 42675.89 88888.00 2024-02-22 23:28:58.000 053 21650.08 359.21 42675.86 88888.00 2024-02-22 23:28:59.000 053 21650.07 359.21 42675.86 88888.00 2024-02-22 23:29:00.000 053 21650.06 359.25 42675.89 99999.00 2024-02-22 23:29:01.000 053 21650.03 359.31 42675.91 99999.00 2024-02-22 23:29:02.000 053 21650.01 359.31 42675.92 99999.00 2024-02-22 23:29:03.000 053 21650.04 359.27 42675.94 99999.00 2024-02-22 23:29:04.000 053 21650.05 359.27 42675.97 99999.00 2024-02-22 23:29:05.000 053 21650.00 359.30 42676.00 99999.00 2024-02-22 23:29:06.000 053 21649.99 359.30 42676.00 99999.00 2024-02-22 23:29:07.000 053 21650.02 359.29 42675.95 99999.00 2024-02-22 23:29:08.000 053 21650.03 359.29 42675.91 99999.00 2024-02-22 23:29:09.000 053 21650.02 359.31 42675.91 99999.00 2024-02-22 23:29:10.000 053 21650.02 359.27 42675.91 99999.00 2024-02-22 23:29:11.000 053 21650.02 359.24 42675.93 99999.00 2024-02-22 23:29:12.000 053 21650.02 359.25 42675.93 99999.00 2024-02-22 23:29:13.000 053 21649.99 359.25 42675.93 99999.00 2024-02-22 23:29:14.000 053 21649.97 359.20 42675.93 99999.00 2024-02-22 23:29:15.000 053 21650.02 359.20 42675.94 47953.73 2024-02-22 23:29:16.000 053 21650.09 359.24 42675.93 88888.00 2024-02-22 23:29:17.000 053 21650.10 359.23 42675.91 88888.00 2024-02-22 23:29:18.000 053 21650.09 359.20 42675.91 88888.00 2024-02-22 23:29:19.000 053 21650.09 359.19 42675.90 88888.00 2024-02-22 23:29:20.000 053 21650.06 359.16 42675.90 47953.66 2024-02-22 23:29:21.000 053 21650.04 359.12 42675.91 88888.00 2024-02-22 23:29:22.000 053 21650.07 359.11 42675.91 88888.00 2024-02-22 23:29:23.000 053 21650.10 359.12 42675.91 88888.00 2024-02-22 23:29:24.000 053 21650.11 359.12 42675.90 88888.00 2024-02-22 23:29:25.000 053 21650.12 359.13 42675.92 99999.00 2024-02-22 23:29:26.000 053 21650.10 359.15 42675.94 99999.00 2024-02-22 23:29:27.000 053 21650.10 359.14 42675.93 99999.00 2024-02-22 23:29:28.000 053 21650.10 359.11 42675.89 99999.00 2024-02-22 23:29:29.000 053 21650.09 359.11 42675.88 99999.00 2024-02-22 23:29:30.000 053 21650.09 359.12 42675.84 99999.00 2024-02-22 23:29:31.000 053 21650.10 359.12 42675.81 99999.00 2024-02-22 23:29:32.000 053 21650.11 359.14 42675.82 99999.00 2024-02-22 23:29:33.000 053 21650.09 359.18 42675.87 99999.00 2024-02-22 23:29:34.000 053 21650.08 359.23 42675.89 99999.00 2024-02-22 23:29:35.000 053 21650.07 359.28 42675.90 47953.44 2024-02-22 23:29:36.000 053 21650.04 359.32 42675.92 88888.00 2024-02-22 23:29:37.000 053 21650.02 359.31 42675.93 88888.00 2024-02-22 23:29:38.000 053 21650.03 359.30 42675.93 88888.00 2024-02-22 23:29:39.000 053 21650.03 359.29 42675.93 88888.00 2024-02-22 23:29:40.000 053 21650.07 359.31 42675.94 47953.62 2024-02-22 23:29:41.000 053 21650.08 359.33 42675.93 88888.00 2024-02-22 23:29:42.000 053 21650.05 359.30 42675.87 88888.00 2024-02-22 23:29:43.000 053 21650.01 359.24 42675.86 88888.00 2024-02-22 23:29:44.000 053 21650.02 359.20 42675.90 88888.00 2024-02-22 23:29:45.000 053 21650.05 359.16 42675.91 99999.00 2024-02-22 23:29:46.000 053 21650.05 359.12 42675.89 99999.00 2024-02-22 23:29:47.000 053 21650.03 359.13 42675.88 99999.00 2024-02-22 23:29:48.000 053 21650.06 359.16 42675.90 99999.00 2024-02-22 23:29:49.000 053 21650.09 359.20 42675.93 99999.00 2024-02-22 23:29:50.000 053 21650.11 359.23 42675.93 99999.00 2024-02-22 23:29:51.000 053 21650.11 359.20 42675.91 99999.00 2024-02-22 23:29:52.000 053 21650.10 359.13 42675.93 99999.00 2024-02-22 23:29:53.000 053 21650.08 359.09 42675.94 99999.00 2024-02-22 23:29:54.000 053 21650.06 359.10 42675.94 99999.00 2024-02-22 23:29:55.000 053 21650.12 359.15 42675.93 99999.00 2024-02-22 23:29:56.000 053 21650.18 359.19 42675.91 99999.00 2024-02-22 23:29:57.000 053 21650.16 359.16 42675.89 99999.00 2024-02-22 23:29:58.000 053 21650.12 359.09 42675.88 99999.00 2024-02-22 23:29:59.000 053 21650.15 359.06 42675.88 99999.00 2024-02-22 23:30:00.000 053 21650.21 359.07 42675.91 99999.00 2024-02-22 23:30:01.000 053 21650.23 359.13 42675.95 99999.00 2024-02-22 23:30:02.000 053 21650.19 359.16 42675.94 99999.00 2024-02-22 23:30:03.000 053 21650.16 359.15 42675.91 99999.00 2024-02-22 23:30:04.000 053 21650.13 359.14 42675.87 99999.00 2024-02-22 23:30:05.000 053 21650.10 359.15 42675.84 99999.00 2024-02-22 23:30:06.000 053 21650.04 359.19 42675.82 99999.00 2024-02-22 23:30:07.000 053 21650.00 359.20 42675.82 99999.00 2024-02-22 23:30:08.000 053 21650.02 359.20 42675.86 99999.00 2024-02-22 23:30:09.000 053 21650.13 359.21 42675.92 99999.00 2024-02-22 23:30:10.000 053 21650.20 359.24 42675.94 47953.34 2024-02-22 23:30:11.000 053 21650.19 359.24 42675.91 88888.00 2024-02-22 23:30:12.000 053 21650.13 359.19 42675.89 88888.00 2024-02-22 23:30:13.000 053 21650.12 359.14 42675.91 88888.00 2024-02-22 23:30:14.000 053 21650.14 359.14 42675.94 88888.00 2024-02-22 23:30:15.000 053 21650.13 359.16 42675.94 47953.76 2024-02-22 23:30:16.000 053 21650.12 359.19 42675.93 88888.00 2024-02-22 23:30:17.000 053 21650.14 359.22 42675.93 88888.00 2024-02-22 23:30:18.000 053 21650.13 359.21 42675.90 88888.00 2024-02-22 23:30:19.000 053 21650.08 359.16 42675.88 88888.00 2024-02-22 23:30:20.000 053 21650.06 359.16 42675.90 99999.00 2024-02-22 23:30:21.000 053 21650.10 359.22 42675.94 99999.00 2024-02-22 23:30:22.000 053 21650.12 359.25 42675.98 99999.00 2024-02-22 23:30:23.000 053 21650.12 359.22 42676.01 99999.00 2024-02-22 23:30:24.000 053 21650.15 359.20 42676.02 99999.00 2024-02-22 23:30:25.000 053 21650.17 359.21 42676.00 47953.62 2024-02-22 23:30:26.000 053 21650.18 359.25 42675.97 88888.00 2024-02-22 23:30:27.000 053 21650.17 359.27 42675.91 88888.00 2024-02-22 23:30:28.000 053 21650.17 359.26 42675.89 88888.00 2024-02-22 23:30:29.000 053 21650.17 359.24 42675.88 88888.00 2024-02-22 23:30:30.000 053 21650.17 359.23 42675.83 47953.68 2024-02-22 23:30:31.000 053 21650.19 359.27 42675.82 88888.00 2024-02-22 23:30:32.000 053 21650.22 359.32 42675.87 88888.00 2024-02-22 23:30:33.000 053 21650.22 359.32 42675.94 88888.00 2024-02-22 23:30:34.000 053 21650.20 359.32 42675.95 88888.00 2024-02-22 23:30:35.000 053 21650.17 359.35 42675.91 47953.92 2024-02-22 23:30:36.000 053 21650.17 359.41 42675.90 88888.00 2024-02-22 23:30:37.000 053 21650.17 359.45 42675.89 88888.00 2024-02-22 23:30:38.000 053 21650.15 359.45 42675.85 88888.00 2024-02-22 23:30:39.000 053 21650.15 359.41 42675.83 88888.00 2024-02-22 23:30:40.000 053 21650.16 359.40 42675.89 47953.57 2024-02-22 23:30:41.000 053 21650.17 359.40 42675.90 88888.00 2024-02-22 23:30:42.000 053 21650.17 359.37 42675.86 88888.00 2024-02-22 23:30:43.000 053 21650.13 359.31 42675.82 88888.00 2024-02-22 23:30:44.000 053 21650.11 359.27 42675.81 88888.00 2024-02-22 23:30:45.000 053 21650.12 359.26 42675.79 99999.00 2024-02-22 23:30:46.000 053 21650.11 359.26 42675.77 99999.00 2024-02-22 23:30:47.000 053 21650.06 359.24 42675.79 99999.00 2024-02-22 23:30:48.000 053 21650.05 359.25 42675.83 99999.00 2024-02-22 23:30:49.000 053 21650.07 359.30 42675.85 99999.00 2024-02-22 23:30:50.000 053 21650.07 359.30 42675.83 47953.60 2024-02-22 23:30:51.000 053 21650.07 359.24 42675.84 88888.00 2024-02-22 23:30:52.000 053 21650.08 359.19 42675.87 88888.00 2024-02-22 23:30:53.000 053 21650.10 359.21 42675.91 88888.00 2024-02-22 23:30:54.000 053 21650.16 359.26 42675.94 88888.00 2024-02-22 23:30:55.000 053 21650.19 359.26 42675.94 99999.00 2024-02-22 23:30:56.000 053 21650.18 359.22 42675.91 99999.00 2024-02-22 23:30:57.000 053 21650.12 359.20 42675.92 99999.00 2024-02-22 23:30:58.000 053 21650.08 359.22 42675.93 99999.00 2024-02-22 23:30:59.000 053 21650.08 359.24 42675.91 99999.00 2024-02-22 23:31:00.000 053 21650.14 359.27 42675.91 99999.00 2024-02-22 23:31:01.000 053 21650.19 359.28 42675.91 99999.00 2024-02-22 23:31:02.000 053 21650.20 359.27 42675.89 99999.00 2024-02-22 23:31:03.000 053 21650.20 359.26 42675.90 99999.00 2024-02-22 23:31:04.000 053 21650.24 359.26 42675.94 99999.00 2024-02-22 23:31:05.000 053 21650.24 359.26 42675.97 99999.00 2024-02-22 23:31:06.000 053 21650.19 359.26 42675.97 99999.00 2024-02-22 23:31:07.000 053 21650.15 359.25 42675.95 99999.00 2024-02-22 23:31:08.000 053 21650.14 359.27 42675.94 99999.00 2024-02-22 23:31:09.000 053 21650.12 359.28 42675.93 99999.00 2024-02-22 23:31:10.000 053 21650.14 359.30 42675.94 47953.46 2024-02-22 23:31:11.000 053 21650.17 359.33 42675.94 88888.00 2024-02-22 23:31:12.000 053 21650.20 359.38 42675.94 88888.00 2024-02-22 23:31:13.000 053 21650.23 359.40 42675.94 88888.00 2024-02-22 23:31:14.000 053 21650.24 359.35 42675.93 88888.00 2024-02-22 23:31:15.000 053 21650.24 359.28 42675.92 99999.00 2024-02-22 23:31:16.000 053 21650.23 359.24 42675.89 99999.00 2024-02-22 23:31:17.000 053 21650.19 359.25 42675.86 99999.00 2024-02-22 23:31:18.000 053 21650.16 359.32 42675.86 99999.00 2024-02-22 23:31:19.000 053 21650.18 359.40 42675.89 99999.00 2024-02-22 23:31:20.000 053 21650.21 359.39 42675.91 99999.00 2024-02-22 23:31:21.000 053 21650.19 359.34 42675.93 99999.00 2024-02-22 23:31:22.000 053 21650.19 359.32 42675.94 99999.00 2024-02-22 23:31:23.000 053 21650.22 359.39 42675.94 99999.00 2024-02-22 23:31:24.000 053 21650.20 359.45 42675.89 99999.00 2024-02-22 23:31:25.000 053 21650.16 359.46 42675.86 47953.74 2024-02-22 23:31:26.000 053 21650.15 359.40 42675.85 88888.00 2024-02-22 23:31:27.000 053 21650.13 359.34 42675.87 88888.00 2024-02-22 23:31:28.000 053 21650.10 359.31 42675.89 88888.00 2024-02-22 23:31:29.000 053 21650.09 359.34 42675.91 88888.00 2024-02-22 23:31:30.000 053 21650.11 359.40 42675.93 99999.00 2024-02-22 23:31:31.000 053 21650.13 359.43 42675.95 99999.00 2024-02-22 23:31:32.000 053 21650.16 359.41 42675.96 99999.00 2024-02-22 23:31:33.000 053 21650.18 359.35 42675.94 99999.00 2024-02-22 23:31:34.000 053 21650.16 359.31 42675.96 99999.00 2024-02-22 23:31:35.000 053 21650.17 359.33 42676.00 99999.00 2024-02-22 23:31:36.000 053 21650.22 359.40 42676.01 99999.00 2024-02-22 23:31:37.000 053 21650.22 359.46 42675.96 99999.00 2024-02-22 23:31:38.000 053 21650.19 359.48 42675.91 99999.00 2024-02-22 23:31:39.000 053 21650.18 359.49 42675.89 99999.00 2024-02-22 23:31:40.000 053 21650.15 359.50 42675.88 47953.68 2024-02-22 23:31:41.000 053 21650.13 359.50 42675.87 88888.00 2024-02-22 23:31:42.000 053 21650.13 359.49 42675.88 88888.00 2024-02-22 23:31:43.000 053 21650.16 359.48 42675.91 88888.00 2024-02-22 23:31:44.000 053 21650.18 359.49 42675.91 88888.00 2024-02-22 23:31:45.000 053 21650.14 359.54 42675.88 47953.80 2024-02-22 23:31:46.000 053 21650.06 359.57 42675.88 88888.00 2024-02-22 23:31:47.000 053 21650.05 359.55 42675.88 88888.00 2024-02-22 23:31:48.000 053 21650.10 359.53 42675.88 88888.00 2024-02-22 23:31:49.000 053 21650.13 359.55 42675.88 88888.00 2024-02-22 23:31:50.000 053 21650.13 359.55 42675.88 47953.34 2024-02-22 23:31:51.000 053 21650.12 359.52 42675.88 88888.00 2024-02-22 23:31:52.000 053 21650.15 359.50 42675.88 88888.00 2024-02-22 23:31:53.000 053 21650.17 359.48 42675.89 88888.00 2024-02-22 23:31:54.000 053 21650.15 359.46 42675.91 88888.00 2024-02-22 23:31:55.000 053 21650.13 359.49 42675.91 47953.54 2024-02-22 23:31:56.000 053 21650.14 359.56 42675.90 88888.00 2024-02-22 23:31:57.000 053 21650.13 359.55 42675.89 88888.00 2024-02-22 23:31:58.000 053 21650.08 359.46 42675.86 88888.00 2024-02-22 23:31:59.000 053 21650.05 359.41 42675.85 88888.00 2024-02-22 23:32:00.000 053 21650.07 359.45 42675.90 47954.00 2024-02-22 23:32:01.000 053 21650.10 359.48 42675.98 88888.00 2024-02-22 23:32:02.000 053 21650.07 359.47 42676.03 88888.00 2024-02-22 23:32:03.000 053 21650.03 359.46 42676.02 88888.00 2024-02-22 23:32:04.000 053 21650.06 359.46 42676.00 88888.00 2024-02-22 23:32:05.000 053 21650.10 359.46 42675.98 99999.00 2024-02-22 23:32:06.000 053 21650.06 359.45 42675.97 99999.00 2024-02-22 23:32:07.000 053 21650.01 359.43 42675.96 99999.00 2024-02-22 23:32:08.000 053 21650.02 359.41 42675.96 99999.00 2024-02-22 23:32:09.000 053 21650.05 359.41 42675.97 99999.00 2024-02-22 23:32:10.000 053 21650.08 359.40 42675.99 99999.00 2024-02-22 23:32:11.000 053 21650.08 359.40 42675.99 99999.00 2024-02-22 23:32:12.000 053 21650.05 359.42 42675.98 99999.00 2024-02-22 23:32:13.000 053 21650.03 359.43 42675.96 99999.00 2024-02-22 23:32:14.000 053 21650.02 359.44 42675.96 99999.00 2024-02-22 23:32:15.000 053 21650.01 359.45 42675.98 99999.00 2024-02-22 23:32:16.000 053 21650.04 359.47 42676.00 99999.00 2024-02-22 23:32:17.000 053 21650.08 359.49 42676.01 99999.00 2024-02-22 23:32:18.000 053 21650.10 359.50 42676.01 99999.00 2024-02-22 23:32:19.000 053 21650.11 359.49 42676.01 99999.00 2024-02-22 23:32:20.000 053 21650.14 359.48 42676.00 99999.00 2024-02-22 23:32:21.000 053 21650.15 359.48 42675.98 99999.00 2024-02-22 23:32:22.000 053 21650.09 359.47 42675.99 99999.00 2024-02-22 23:32:23.000 053 21650.02 359.47 42676.00 99999.00 2024-02-22 23:32:24.000 053 21650.04 359.46 42676.01 99999.00 2024-02-22 23:32:25.000 053 21650.13 359.42 42676.02 47953.97 2024-02-22 23:32:26.000 053 21650.19 359.39 42676.01 88888.00 2024-02-22 23:32:27.000 053 21650.18 359.39 42675.99 88888.00 2024-02-22 23:32:28.000 053 21650.12 359.38 42675.97 88888.00 2024-02-22 23:32:29.000 053 21650.08 359.37 42675.96 88888.00 2024-02-22 23:32:30.000 053 21650.09 359.40 42675.98 47953.80 2024-02-22 23:32:31.000 053 21650.08 359.43 42676.00 88888.00 2024-02-22 23:32:32.000 053 21650.05 359.43 42675.98 88888.00 2024-02-22 23:32:33.000 053 21650.03 359.44 42675.98 88888.00 2024-02-22 23:32:34.000 053 21650.04 359.45 42676.01 88888.00 2024-02-22 23:32:35.000 053 21650.02 359.45 42676.03 99999.00 2024-02-22 23:32:36.000 053 21650.00 359.41 42676.04 99999.00 2024-02-22 23:32:37.000 053 21650.02 359.38 42676.06 99999.00 2024-02-22 23:32:38.000 053 21650.06 359.39 42676.08 99999.00 2024-02-22 23:32:39.000 053 21650.06 359.43 42676.06 99999.00 2024-02-22 23:32:40.000 053 21650.06 359.45 42676.01 47953.76 2024-02-22 23:32:41.000 053 21650.08 359.43 42675.97 88888.00 2024-02-22 23:32:42.000 053 21650.08 359.38 42675.98 88888.00 2024-02-22 23:32:43.000 053 21650.09 359.38 42676.04 88888.00 2024-02-22 23:32:44.000 053 21650.12 359.45 42676.12 88888.00 2024-02-22 23:32:45.000 053 21650.15 359.51 42676.16 99999.00 2024-02-22 23:32:46.000 053 21650.19 359.51 42676.14 99999.00 2024-02-22 23:32:47.000 053 21650.19 359.45 42676.13 99999.00 2024-02-22 23:32:48.000 053 21650.14 359.40 42676.11 99999.00 2024-02-22 23:32:49.000 053 21650.11 359.39 42676.09 99999.00 2024-02-22 23:32:50.000 053 21650.12 359.41 42676.07 99999.00 2024-02-22 23:32:51.000 053 21650.10 359.44 42676.04 99999.00 2024-02-22 23:32:52.000 053 21650.07 359.40 42676.03 99999.00 2024-02-22 23:32:53.000 053 21650.09 359.33 42676.03 99999.00 2024-02-22 23:32:54.000 053 21650.16 359.30 42676.04 99999.00 2024-02-22 23:32:55.000 053 21650.15 359.33 42676.06 99999.00 2024-02-22 23:32:56.000 053 21650.05 359.39 42676.03 99999.00 2024-02-22 23:32:57.000 053 21649.98 359.47 42675.98 99999.00 2024-02-22 23:32:58.000 053 21650.01 359.49 42675.94 99999.00 2024-02-22 23:32:59.000 053 21650.07 359.46 42675.97 99999.00 2024-02-22 23:33:00.000 053 21650.13 359.47 42676.06 47953.59 2024-02-22 23:33:01.000 053 21650.15 359.48 42676.15 88888.00 2024-02-22 23:33:02.000 053 21650.15 359.45 42676.15 88888.00 2024-02-22 23:33:03.000 053 21650.13 359.42 42676.08 88888.00 2024-02-22 23:33:04.000 053 21650.10 359.40 42676.06 88888.00 2024-02-22 23:33:05.000 053 21650.10 359.39 42676.09 47953.97 2024-02-22 23:33:06.000 053 21650.15 359.40 42676.11 88888.00 2024-02-22 23:33:07.000 053 21650.18 359.41 42676.09 88888.00 2024-02-22 23:33:08.000 053 21650.18 359.40 42676.08 88888.00 2024-02-22 23:33:09.000 053 21650.18 359.40 42676.12 88888.00 2024-02-22 23:33:10.000 053 21650.17 359.43 42676.15 99999.00 2024-02-22 23:33:11.000 053 21650.14 359.45 42676.11 99999.00 2024-02-22 23:33:12.000 053 21650.11 359.48 42676.06 99999.00 2024-02-22 23:33:13.000 053 21650.07 359.51 42676.05 99999.00 2024-02-22 23:33:14.000 053 21650.03 359.50 42676.09 99999.00 2024-02-22 23:33:15.000 053 21650.03 359.46 42676.14 47953.55 2024-02-22 23:33:16.000 053 21650.08 359.43 42676.16 88888.00 2024-02-22 23:33:17.000 053 21650.15 359.41 42676.19 88888.00 2024-02-22 23:33:18.000 053 21650.15 359.39 42676.20 88888.00 2024-02-22 23:33:19.000 053 21650.09 359.41 42676.19 88888.00 2024-02-22 23:33:20.000 053 21650.08 359.48 42676.18 99999.00 2024-02-22 23:33:21.000 053 21650.11 359.50 42676.15 99999.00 2024-02-22 23:33:22.000 053 21650.12 359.43 42676.10 99999.00 2024-02-22 23:33:23.000 053 21650.10 359.36 42676.06 99999.00 2024-02-22 23:33:24.000 053 21650.03 359.32 42676.05 99999.00 2024-02-22 23:33:25.000 053 21649.98 359.31 42676.06 99999.00 2024-02-22 23:33:26.000 053 21650.01 359.34 42676.10 99999.00 2024-02-22 23:33:27.000 053 21650.09 359.38 42676.11 99999.00 2024-02-22 23:33:28.000 053 21650.10 359.40 42676.09 99999.00 2024-02-22 23:33:29.000 053 21650.06 359.40 42676.05 99999.00 2024-02-22 23:33:30.000 053 21650.03 359.38 42676.01 47953.72 2024-02-22 23:33:31.000 053 21650.03 359.36 42676.01 88888.00 2024-02-22 23:33:32.000 053 21650.08 359.36 42676.08 88888.00 2024-02-22 23:33:33.000 053 21650.15 359.37 42676.14 88888.00 2024-02-22 23:33:34.000 053 21650.14 359.39 42676.15 88888.00 2024-02-22 23:33:35.000 053 21650.09 359.38 42676.14 99999.00 2024-02-22 23:33:36.000 053 21650.08 359.38 42676.14 99999.00 2024-02-22 23:33:37.000 053 21650.09 359.41 42676.14 99999.00 2024-02-22 23:33:38.000 053 21650.08 359.41 42676.14 99999.00 2024-02-22 23:33:39.000 053 21650.03 359.38 42676.15 99999.00 2024-02-22 23:33:40.000 053 21649.99 359.36 42676.17 47953.61 2024-02-22 23:33:41.000 053 21649.99 359.36 42676.17 88888.00 2024-02-22 23:33:42.000 053 21650.01 359.38 42676.18 88888.00 2024-02-22 23:33:43.000 053 21650.02 359.40 42676.20 88888.00 2024-02-22 23:33:44.000 053 21650.06 359.41 42676.21 88888.00 2024-02-22 23:33:45.000 053 21650.10 359.39 42676.19 99999.00 2024-02-22 23:33:46.000 053 21650.12 359.39 42676.16 99999.00 2024-02-22 23:33:47.000 053 21650.10 359.43 42676.14 99999.00 2024-02-22 23:33:48.000 053 21650.06 359.44 42676.14 99999.00 2024-02-22 23:33:49.000 053 21650.06 359.40 42676.15 99999.00 2024-02-22 23:33:50.000 053 21650.09 359.39 42676.18 99999.00 2024-02-22 23:33:51.000 053 21650.08 359.42 42676.17 99999.00 2024-02-22 23:33:52.000 053 21650.07 359.49 42676.14 99999.00 2024-02-22 23:33:53.000 053 21650.04 359.55 42676.12 99999.00 2024-02-22 23:33:54.000 053 21649.98 359.54 42676.11 99999.00 2024-02-22 23:33:55.000 053 21649.95 359.46 42676.11 47953.50 2024-02-22 23:33:56.000 053 21649.96 359.40 42676.12 88888.00 2024-02-22 23:33:57.000 053 21649.96 359.39 42676.14 88888.00 2024-02-22 23:33:58.000 053 21649.96 359.42 42676.16 88888.00 2024-02-22 23:33:59.000 053 21649.99 359.46 42676.19 88888.00 2024-02-22 23:34:00.000 053 21650.05 359.46 42676.20 99999.00 2024-02-22 23:34:01.000 053 21650.09 359.45 42676.19 99999.00 2024-02-22 23:34:02.000 053 21650.06 359.47 42676.20 99999.00 2024-02-22 23:34:03.000 053 21650.01 359.47 42676.19 99999.00 2024-02-22 23:34:04.000 053 21650.04 359.46 42676.17 99999.00 2024-02-22 23:34:05.000 053 21650.12 359.44 42676.16 47953.64 2024-02-22 23:34:06.000 053 21650.15 359.44 42676.16 88888.00 2024-02-22 23:34:07.000 053 21650.10 359.49 42676.17 88888.00 2024-02-22 23:34:08.000 053 21650.08 359.58 42676.18 88888.00 2024-02-22 23:34:09.000 053 21650.13 359.60 42676.15 88888.00 2024-02-22 23:34:10.000 053 21650.16 359.57 42676.14 99999.00 2024-02-22 23:34:11.000 053 21650.12 359.56 42676.11 99999.00 2024-02-22 23:34:12.000 053 21650.09 359.56 42676.07 99999.00 2024-02-22 23:34:13.000 053 21650.09 359.52 42676.06 99999.00 2024-02-22 23:34:14.000 053 21650.09 359.49 42676.09 99999.00 2024-02-22 23:34:15.000 053 21650.10 359.52 42676.11 99999.00 2024-02-22 23:34:16.000 053 21650.13 359.54 42676.13 99999.00 2024-02-22 23:34:17.000 053 21650.13 359.50 42676.11 99999.00 2024-02-22 23:34:18.000 053 21650.13 359.48 42676.09 99999.00 2024-02-22 23:34:19.000 053 21650.14 359.52 42676.06 99999.00 2024-02-22 23:34:20.000 053 21650.15 359.54 42676.03 47953.81 2024-02-22 23:34:21.000 053 21650.18 359.52 42676.02 88888.00 2024-02-22 23:34:22.000 053 21650.22 359.50 42676.02 88888.00 2024-02-22 23:34:23.000 053 21650.23 359.50 42676.03 88888.00 2024-02-22 23:34:24.000 053 21650.18 359.50 42676.06 88888.00 2024-02-22 23:34:25.000 053 21650.15 359.53 42676.08 99999.00 2024-02-22 23:34:26.000 053 21650.16 359.57 42676.09 99999.00 2024-02-22 23:34:27.000 053 21650.18 359.61 42676.06 99999.00 2024-02-22 23:34:28.000 053 21650.18 359.66 42676.05 99999.00 2024-02-22 23:34:29.000 053 21650.19 359.68 42676.06 99999.00 2024-02-22 23:34:30.000 053 21650.22 359.65 42676.08 99999.00 2024-02-22 23:34:31.000 053 21650.23 359.61 42676.10 99999.00 2024-02-22 23:34:32.000 053 21650.19 359.62 42676.12 99999.00 2024-02-22 23:34:33.000 053 21650.13 359.63 42676.12 99999.00 2024-02-22 23:34:34.000 053 21650.11 359.62 42676.11 99999.00 2024-02-22 23:34:35.000 053 21650.14 359.59 42676.12 47953.78 2024-02-22 23:34:36.000 053 21650.13 359.54 42676.12 88888.00 2024-02-22 23:34:37.000 053 21650.10 359.50 42676.11 88888.00 2024-02-22 23:34:38.000 053 21650.11 359.47 42676.12 88888.00 2024-02-22 23:34:39.000 053 21650.14 359.46 42676.13 88888.00 2024-02-22 23:34:40.000 053 21650.15 359.51 42676.14 47953.65 2024-02-22 23:34:41.000 053 21650.13 359.60 42676.15 88888.00 2024-02-22 23:34:42.000 053 21650.11 359.65 42676.12 88888.00 2024-02-22 23:34:43.000 053 21650.09 359.62 42676.08 88888.00 2024-02-22 23:34:44.000 053 21650.10 359.53 42676.07 88888.00 2024-02-22 23:34:45.000 053 21650.14 359.43 42676.06 99999.00 2024-02-22 23:34:46.000 053 21650.18 359.40 42676.04 99999.00 2024-02-22 23:34:47.000 053 21650.20 359.44 42676.05 99999.00 2024-02-22 23:34:48.000 053 21650.20 359.46 42676.07 99999.00 2024-02-22 23:34:49.000 053 21650.19 359.46 42676.09 99999.00 2024-02-22 23:34:50.000 053 21650.21 359.50 42676.12 99999.00 2024-02-22 23:34:51.000 053 21650.23 359.54 42676.15 99999.00 2024-02-22 23:34:52.000 053 21650.21 359.54 42676.13 99999.00 2024-02-22 23:34:53.000 053 21650.16 359.50 42676.09 99999.00 2024-02-22 23:34:54.000 053 21650.15 359.49 42676.12 99999.00 2024-02-22 23:34:55.000 053 21650.19 359.50 42676.20 47953.82 2024-02-22 23:34:56.000 053 21650.23 359.51 42676.23 88888.00 2024-02-22 23:34:57.000 053 21650.21 359.52 42676.22 88888.00 2024-02-22 23:34:58.000 053 21650.17 359.56 42676.18 88888.00 2024-02-22 23:34:59.000 053 21650.13 359.58 42676.14 88888.00 2024-02-22 23:35:00.000 053 21650.10 359.55 42676.08 47953.89 2024-02-22 23:35:01.000 053 21650.07 359.53 42676.06 88888.00 2024-02-22 23:35:02.000 053 21650.07 359.55 42676.07 88888.00 2024-02-22 23:35:03.000 053 21650.11 359.53 42676.11 88888.00 2024-02-22 23:35:04.000 053 21650.14 359.55 42676.14 88888.00 2024-02-22 23:35:05.000 053 21650.12 359.66 42676.16 99999.00 2024-02-22 23:35:06.000 053 21650.09 359.72 42676.14 99999.00 2024-02-22 23:35:07.000 053 21650.07 359.66 42676.09 99999.00 2024-02-22 23:35:08.000 053 21650.06 359.54 42676.09 99999.00 2024-02-22 23:35:09.000 053 21650.06 359.44 42676.14 99999.00 2024-02-22 23:35:10.000 053 21650.07 359.43 42676.18 47954.09 2024-02-22 23:35:11.000 053 21650.08 359.45 42676.16 88888.00 2024-02-22 23:35:12.000 053 21650.10 359.48 42676.11 88888.00 2024-02-22 23:35:13.000 053 21650.11 359.55 42676.07 88888.00 2024-02-22 23:35:14.000 053 21650.11 359.61 42676.07 88888.00 2024-02-22 23:35:15.000 053 21650.14 359.61 42676.11 47953.54 2024-02-22 23:35:16.000 053 21650.20 359.58 42676.17 88888.00 2024-02-22 23:35:17.000 053 21650.18 359.55 42676.20 88888.00 2024-02-22 23:35:18.000 053 21650.11 359.52 42676.22 88888.00 2024-02-22 23:35:19.000 053 21650.08 359.46 42676.20 88888.00 2024-02-22 23:35:20.000 053 21650.07 359.41 42676.16 47953.45 2024-02-22 23:35:21.000 053 21650.06 359.43 42676.13 88888.00 2024-02-22 23:35:22.000 053 21650.05 359.49 42676.15 88888.00 2024-02-22 23:35:23.000 053 21650.09 359.52 42676.16 88888.00 2024-02-22 23:35:24.000 053 21650.17 359.51 42676.12 88888.00 2024-02-22 23:35:25.000 053 21650.22 359.49 42676.11 99999.00 2024-02-22 23:35:26.000 053 21650.20 359.47 42676.12 99999.00 2024-02-22 23:35:27.000 053 21650.18 359.50 42676.15 99999.00 2024-02-22 23:35:28.000 053 21650.19 359.52 42676.14 99999.00 2024-02-22 23:35:29.000 053 21650.17 359.50 42676.09 99999.00 2024-02-22 23:35:30.000 053 21650.11 359.50 42676.09 99999.00 2024-02-22 23:35:31.000 053 21650.08 359.52 42676.13 99999.00 2024-02-22 23:35:32.000 053 21650.09 359.52 42676.16 99999.00 2024-02-22 23:35:33.000 053 21650.11 359.50 42676.15 99999.00 2024-02-22 23:35:34.000 053 21650.12 359.49 42676.14 99999.00 2024-02-22 23:35:35.000 053 21650.12 359.50 42676.15 47953.57 2024-02-22 23:35:36.000 053 21650.12 359.53 42676.16 88888.00 2024-02-22 23:35:37.000 053 21650.10 359.56 42676.16 88888.00 2024-02-22 23:35:38.000 053 21650.06 359.56 42676.16 88888.00 2024-02-22 23:35:39.000 053 21650.02 359.53 42676.15 88888.00 2024-02-22 23:35:40.000 053 21650.08 359.48 42676.15 99999.00 2024-02-22 23:35:41.000 053 21650.16 359.50 42676.18 99999.00 2024-02-22 23:35:42.000 053 21650.16 359.56 42676.22 99999.00 2024-02-22 23:35:43.000 053 21650.11 359.56 42676.21 99999.00 2024-02-22 23:35:44.000 053 21650.10 359.54 42676.16 99999.00 2024-02-22 23:35:45.000 053 21650.15 359.56 42676.12 47953.50 2024-02-22 23:35:46.000 053 21650.18 359.57 42676.11 88888.00 2024-02-22 23:35:47.000 053 21650.15 359.55 42676.12 88888.00 2024-02-22 23:35:48.000 053 21650.09 359.53 42676.15 88888.00 2024-02-22 23:35:49.000 053 21650.06 359.56 42676.16 88888.00 2024-02-22 23:35:50.000 053 21650.06 359.59 42676.19 99999.00 2024-02-22 23:35:51.000 053 21650.08 359.61 42676.25 99999.00 2024-02-22 23:35:52.000 053 21650.13 359.62 42676.27 99999.00 2024-02-22 23:35:53.000 053 21650.18 359.60 42676.24 99999.00 2024-02-22 23:35:54.000 053 21650.19 359.54 42676.20 99999.00 2024-02-22 23:35:55.000 053 21650.16 359.52 42676.18 47953.84 2024-02-22 23:35:56.000 053 21650.15 359.52 42676.16 88888.00 2024-02-22 23:35:57.000 053 21650.13 359.50 42676.17 88888.00 2024-02-22 23:35:58.000 053 21650.06 359.48 42676.18 88888.00 2024-02-22 23:35:59.000 053 21649.99 359.48 42676.18 88888.00 2024-02-22 23:36:00.000 053 21650.00 359.46 42676.16 99999.00 2024-02-22 23:36:01.000 053 21650.07 359.47 42676.13 99999.00 2024-02-22 23:36:02.000 053 21650.13 359.49 42676.14 99999.00 2024-02-22 23:36:03.000 053 21650.14 359.49 42676.16 99999.00 2024-02-22 23:36:04.000 053 21650.08 359.52 42676.14 99999.00 2024-02-22 23:36:05.000 053 21650.07 359.57 42676.15 47954.05 2024-02-22 23:36:06.000 053 21650.14 359.64 42676.23 88888.00 2024-02-22 23:36:07.000 053 21650.16 359.70 42676.27 88888.00 2024-02-22 23:36:08.000 053 21650.08 359.68 42676.24 88888.00 2024-02-22 23:36:09.000 053 21650.00 359.61 42676.20 88888.00 2024-02-22 23:36:10.000 053 21650.02 359.57 42676.16 99999.00 2024-02-22 23:36:11.000 053 21650.06 359.56 42676.13 99999.00 2024-02-22 23:36:12.000 053 21650.04 359.57 42676.13 99999.00 2024-02-22 23:36:13.000 053 21650.00 359.59 42676.14 99999.00 2024-02-22 23:36:14.000 053 21650.00 359.59 42676.16 99999.00 2024-02-22 23:36:15.000 053 21650.02 359.55 42676.18 47953.89 2024-02-22 23:36:16.000 053 21650.02 359.53 42676.18 88888.00 2024-02-22 23:36:17.000 053 21650.03 359.53 42676.18 88888.00 2024-02-22 23:36:18.000 053 21650.07 359.52 42676.19 88888.00 2024-02-22 23:36:19.000 053 21650.11 359.52 42676.20 88888.00 2024-02-22 23:36:20.000 053 21650.12 359.57 42676.22 47953.89 2024-02-22 23:36:21.000 053 21650.13 359.60 42676.23 88888.00 2024-02-22 23:36:22.000 053 21650.12 359.61 42676.21 88888.00 2024-02-22 23:36:23.000 053 21650.05 359.60 42676.22 88888.00 2024-02-22 23:36:24.000 053 21650.01 359.63 42676.26 88888.00 2024-02-22 23:36:25.000 053 21650.05 359.68 42676.30 99999.00 2024-02-22 23:36:26.000 053 21650.08 359.68 42676.30 99999.00 2024-02-22 23:36:27.000 053 21650.08 359.65 42676.29 99999.00 2024-02-22 23:36:28.000 053 21650.10 359.65 42676.30 99999.00 2024-02-22 23:36:29.000 053 21650.09 359.67 42676.31 99999.00 2024-02-22 23:36:30.000 053 21650.07 359.69 42676.32 99999.00 2024-02-22 23:36:31.000 053 21650.08 359.71 42676.33 99999.00 2024-02-22 23:36:32.000 053 21650.11 359.69 42676.32 99999.00 2024-02-22 23:36:33.000 053 21650.14 359.64 42676.31 99999.00 2024-02-22 23:36:34.000 053 21650.15 359.61 42676.34 99999.00 2024-02-22 23:36:35.000 053 21650.11 359.62 42676.33 99999.00 2024-02-22 23:36:36.000 053 21650.05 359.64 42676.25 99999.00 2024-02-22 23:36:37.000 053 21650.00 359.65 42676.18 99999.00 2024-02-22 23:36:38.000 053 21649.98 359.66 42676.21 99999.00 2024-02-22 23:36:39.000 053 21650.02 359.65 42676.28 99999.00 2024-02-22 23:36:40.000 053 21650.07 359.67 42676.30 99999.00 2024-02-22 23:36:41.000 053 21650.08 359.68 42676.27 99999.00 2024-02-22 23:36:42.000 053 21650.08 359.65 42676.26 99999.00 2024-02-22 23:36:43.000 053 21650.10 359.60 42676.28 99999.00 2024-02-22 23:36:44.000 053 21650.13 359.58 42676.28 99999.00 2024-02-22 23:36:45.000 053 21650.13 359.62 42676.27 99999.00 2024-02-22 23:36:46.000 053 21650.12 359.67 42676.30 99999.00 2024-02-22 23:36:47.000 053 21650.10 359.68 42676.35 99999.00 2024-02-22 23:36:48.000 053 21650.09 359.69 42676.38 99999.00 2024-02-22 23:36:49.000 053 21650.06 359.71 42676.35 99999.00 2024-02-22 23:36:50.000 053 21650.00 359.74 42676.34 99999.00 2024-02-22 23:36:51.000 053 21649.97 359.77 42676.31 99999.00 2024-02-22 23:36:52.000 053 21649.97 359.79 42676.27 99999.00 2024-02-22 23:36:53.000 053 21650.00 359.77 42676.27 99999.00 2024-02-22 23:36:54.000 053 21650.06 359.75 42676.30 99999.00 2024-02-22 23:36:55.000 053 21650.11 359.76 42676.28 99999.00 2024-02-22 23:36:56.000 053 21650.13 359.79 42676.26 99999.00 2024-02-22 23:36:57.000 053 21650.10 359.83 42676.26 99999.00 2024-02-22 23:36:58.000 053 21650.07 359.87 42676.27 99999.00 2024-02-22 23:36:59.000 053 21650.07 359.86 42676.27 99999.00 2024-02-22 23:37:00.000 053 21650.08 359.79 42676.26 99999.00 2024-02-22 23:37:01.000 053 21650.07 359.79 42676.23 99999.00 2024-02-22 23:37:02.000 053 21650.04 359.84 42676.18 99999.00 2024-02-22 23:37:03.000 053 21650.02 359.86 42676.17 99999.00 2024-02-22 23:37:04.000 053 21650.01 359.84 42676.19 99999.00 2024-02-22 23:37:05.000 053 21650.00 359.81 42676.19 47954.04 2024-02-22 23:37:06.000 053 21649.98 359.79 42676.19 88888.00 2024-02-22 23:37:07.000 053 21649.98 359.77 42676.19 88888.00 2024-02-22 23:37:08.000 053 21650.00 359.73 42676.19 88888.00 2024-02-22 23:37:09.000 053 21650.05 359.73 42676.18 88888.00 2024-02-22 23:37:10.000 053 21650.06 359.75 42676.19 47953.76 2024-02-22 23:37:11.000 053 21650.00 359.71 42676.17 88888.00 2024-02-22 23:37:12.000 053 21649.96 359.63 42676.12 88888.00 2024-02-22 23:37:13.000 053 21649.95 359.61 42676.11 88888.00 2024-02-22 23:37:14.000 053 21649.95 359.64 42676.10 88888.00 2024-02-22 23:37:15.000 053 21649.96 359.66 42676.10 99999.00 2024-02-22 23:37:16.000 053 21650.00 359.67 42676.11 99999.00 2024-02-22 23:37:17.000 053 21649.99 359.64 42676.14 99999.00 2024-02-22 23:37:18.000 053 21649.95 359.62 42676.18 99999.00 2024-02-22 23:37:19.000 053 21649.93 359.62 42676.17 99999.00 2024-02-22 23:37:20.000 053 21649.94 359.63 42676.16 99999.00 2024-02-22 23:37:21.000 053 21649.96 359.66 42676.18 99999.00 2024-02-22 23:37:22.000 053 21649.97 359.68 42676.18 99999.00 2024-02-22 23:37:23.000 053 21649.97 359.70 42676.18 99999.00 2024-02-22 23:37:24.000 053 21650.00 359.74 42676.18 99999.00 2024-02-22 23:37:25.000 053 21650.03 359.71 42676.16 99999.00 2024-02-22 23:37:26.000 053 21650.01 359.65 42676.11 99999.00 2024-02-22 23:37:27.000 053 21649.98 359.62 42676.11 99999.00 2024-02-22 23:37:28.000 053 21649.99 359.63 42676.14 99999.00 2024-02-22 23:37:29.000 053 21650.02 359.65 42676.14 99999.00 2024-02-22 23:37:30.000 053 21650.01 359.66 42676.12 47953.57 2024-02-22 23:37:31.000 053 21649.98 359.64 42676.09 88888.00 2024-02-22 23:37:32.000 053 21649.96 359.59 42676.11 88888.00 2024-02-22 23:37:33.000 053 21649.97 359.57 42676.14 88888.00 2024-02-22 23:37:34.000 053 21650.02 359.60 42676.15 88888.00 2024-02-22 23:37:35.000 053 21650.04 359.60 42676.13 47953.90 2024-02-22 23:37:36.000 053 21650.02 359.57 42676.11 88888.00 2024-02-22 23:37:37.000 053 21649.98 359.57 42676.11 88888.00 2024-02-22 23:37:38.000 053 21649.94 359.59 42676.13 88888.00 2024-02-22 23:37:39.000 053 21649.94 359.58 42676.14 88888.00 2024-02-22 23:37:40.000 053 21649.96 359.58 42676.14 47953.75 2024-02-22 23:37:41.000 053 21650.00 359.61 42676.16 88888.00 2024-02-22 23:37:42.000 053 21650.03 359.64 42676.14 88888.00 2024-02-22 23:37:43.000 053 21650.04 359.63 42676.13 88888.00 2024-02-22 23:37:44.000 053 21650.04 359.63 42676.16 88888.00 2024-02-22 23:37:45.000 053 21650.05 359.66 42676.20 47953.84 2024-02-22 23:37:46.000 053 21650.05 359.69 42676.20 88888.00 2024-02-22 23:37:47.000 053 21650.05 359.69 42676.18 88888.00 2024-02-22 23:37:48.000 053 21650.08 359.67 42676.14 88888.00 2024-02-22 23:37:49.000 053 21650.10 359.65 42676.12 88888.00 2024-02-22 23:37:50.000 053 21650.10 359.67 42676.13 99999.00 2024-02-22 23:37:51.000 053 21650.07 359.69 42676.13 99999.00 2024-02-22 23:37:52.000 053 21650.02 359.67 42676.10 99999.00 2024-02-22 23:37:53.000 053 21650.00 359.64 42676.08 99999.00 2024-02-22 23:37:54.000 053 21650.03 359.65 42676.09 99999.00 2024-02-22 23:37:55.000 053 21650.03 359.71 42676.12 47953.69 2024-02-22 23:37:56.000 053 21650.03 359.77 42676.14 88888.00 2024-02-22 23:37:57.000 053 21650.06 359.79 42676.17 88888.00 2024-02-22 23:37:58.000 053 21650.08 359.76 42676.16 88888.00 2024-02-22 23:37:59.000 053 21650.07 359.73 42676.12 88888.00 2024-02-22 23:38:00.000 053 21650.08 359.72 42676.12 99999.00 2024-02-22 23:38:01.000 053 21650.13 359.70 42676.12 99999.00 2024-02-22 23:38:02.000 053 21650.13 359.68 42676.09 99999.00 2024-02-22 23:38:03.000 053 21650.08 359.65 42676.06 99999.00 2024-02-22 23:38:04.000 053 21650.03 359.63 42676.06 99999.00 2024-02-22 23:38:05.000 053 21650.03 359.64 42676.07 99999.00 2024-02-22 23:38:06.000 053 21650.07 359.72 42676.09 99999.00 2024-02-22 23:38:07.000 053 21650.07 359.77 42676.09 99999.00 2024-02-22 23:38:08.000 053 21650.06 359.73 42676.10 99999.00 2024-02-22 23:38:09.000 053 21650.03 359.67 42676.10 99999.00 2024-02-22 23:38:10.000 053 21650.00 359.68 42676.08 47953.81 2024-02-22 23:38:11.000 053 21649.99 359.73 42676.06 88888.00 2024-02-22 23:38:12.000 053 21649.98 359.76 42676.07 88888.00 2024-02-22 23:38:13.000 053 21649.99 359.77 42676.13 88888.00 2024-02-22 23:38:14.000 053 21650.02 359.78 42676.18 88888.00 2024-02-22 23:38:15.000 053 21650.03 359.81 42676.18 99999.00 2024-02-22 23:38:16.000 053 21649.98 359.86 42676.15 99999.00 2024-02-22 23:38:17.000 053 21649.92 359.85 42676.12 99999.00 2024-02-22 23:38:18.000 053 21649.94 359.80 42676.11 99999.00 2024-02-22 23:38:19.000 053 21650.00 359.77 42676.12 99999.00 2024-02-22 23:38:20.000 053 21650.02 359.77 42676.14 47953.70 2024-02-22 23:38:21.000 053 21650.02 359.76 42676.12 88888.00 2024-02-22 23:38:22.000 053 21650.06 359.75 42676.09 88888.00 2024-02-22 23:38:23.000 053 21650.08 359.75 42676.08 88888.00 2024-02-22 23:38:24.000 053 21650.04 359.76 42676.08 88888.00 2024-02-22 23:38:25.000 053 21650.01 359.77 42676.07 99999.00 2024-02-22 23:38:26.000 053 21650.02 359.80 42676.07 99999.00 2024-02-22 23:38:27.000 053 21649.99 359.80 42676.06 99999.00 2024-02-22 23:38:28.000 053 21649.96 359.72 42676.06 99999.00 2024-02-22 23:38:29.000 053 21649.95 359.64 42676.10 99999.00 2024-02-22 23:38:30.000 053 21649.95 359.69 42676.13 99999.00 2024-02-22 23:38:31.000 053 21649.97 359.77 42676.13 99999.00 2024-02-22 23:38:32.000 053 21650.01 359.79 42676.15 99999.00 2024-02-22 23:38:33.000 053 21650.05 359.79 42676.17 99999.00 2024-02-22 23:38:34.000 053 21650.04 359.79 42676.16 99999.00 2024-02-22 23:38:35.000 053 21650.01 359.78 42676.12 99999.00 2024-02-22 23:38:36.000 053 21650.02 359.79 42676.13 99999.00 2024-02-22 23:38:37.000 053 21650.06 359.79 42676.16 99999.00 2024-02-22 23:38:38.000 053 21650.05 359.80 42676.19 99999.00 2024-02-22 23:38:39.000 053 21650.03 359.86 42676.24 99999.00 2024-02-22 23:38:40.000 053 21650.03 359.88 42676.29 47953.58 2024-02-22 23:38:41.000 053 21650.02 359.87 42676.29 88888.00 2024-02-22 23:38:42.000 053 21650.00 359.84 42676.25 88888.00 2024-02-22 23:38:43.000 053 21650.01 359.80 42676.23 88888.00 2024-02-22 23:38:44.000 053 21650.05 359.76 42676.23 88888.00 2024-02-22 23:38:45.000 053 21650.06 359.76 42676.21 47953.87 2024-02-22 23:38:46.000 053 21650.03 359.77 42676.21 88888.00 2024-02-22 23:38:47.000 053 21650.00 359.77 42676.19 88888.00 2024-02-22 23:38:48.000 053 21650.03 359.80 42676.18 88888.00 2024-02-22 23:38:49.000 053 21650.11 359.88 42676.19 88888.00 2024-02-22 23:38:50.000 053 21650.13 359.92 42676.20 47953.99 2024-02-22 23:38:51.000 053 21650.04 359.90 42676.20 88888.00 2024-02-22 23:38:52.000 053 21649.93 359.86 42676.19 88888.00 2024-02-22 23:38:53.000 053 21649.94 359.82 42676.21 88888.00 2024-02-22 23:38:54.000 053 21650.01 359.80 42676.26 88888.00 2024-02-22 23:38:55.000 053 21650.03 359.79 42676.28 47953.70 2024-02-22 23:38:56.000 053 21650.00 359.82 42676.27 88888.00 2024-02-22 23:38:57.000 053 21649.96 359.86 42676.27 88888.00 2024-02-22 23:38:58.000 053 21649.92 359.87 42676.26 88888.00 2024-02-22 23:38:59.000 053 21649.92 359.84 42676.25 88888.00 2024-02-22 23:39:00.000 053 21649.92 359.83 42676.24 47953.84 2024-02-22 23:39:01.000 053 21649.90 359.84 42676.21 88888.00 2024-02-22 23:39:02.000 053 21649.89 359.85 42676.19 88888.00 2024-02-22 23:39:03.000 053 21649.91 359.86 42676.18 88888.00 2024-02-22 23:39:04.000 053 21649.94 359.89 42676.20 88888.00 2024-02-22 23:39:05.000 053 21649.99 359.91 42676.25 99999.00 2024-02-22 23:39:06.000 053 21650.04 359.90 42676.26 99999.00 2024-02-22 23:39:07.000 053 21650.08 359.84 42676.21 99999.00 2024-02-22 23:39:08.000 053 21650.09 359.79 42676.18 99999.00 2024-02-22 23:39:09.000 053 21650.04 359.78 42676.19 99999.00 2024-02-22 23:39:10.000 053 21649.97 359.78 42676.18 99999.00 2024-02-22 23:39:11.000 053 21649.95 359.77 42676.16 99999.00 2024-02-22 23:39:12.000 053 21649.98 359.78 42676.18 99999.00 2024-02-22 23:39:13.000 053 21649.98 359.80 42676.19 99999.00 2024-02-22 23:39:14.000 053 21649.94 359.83 42676.21 99999.00 2024-02-22 23:39:15.000 053 21649.91 359.83 42676.21 99999.00 2024-02-22 23:39:16.000 053 21649.93 359.79 42676.19 99999.00 2024-02-22 23:39:17.000 053 21649.94 359.77 42676.19 99999.00 2024-02-22 23:39:18.000 053 21649.93 359.79 42676.20 99999.00 2024-02-22 23:39:19.000 053 21649.94 359.81 42676.23 99999.00 2024-02-22 23:39:20.000 053 21649.99 359.82 42676.27 47953.52 2024-02-22 23:39:21.000 053 21650.00 359.85 42676.30 88888.00 2024-02-22 23:39:22.000 053 21649.97 359.88 42676.30 88888.00 2024-02-22 23:39:23.000 053 21649.95 359.86 42676.28 88888.00 2024-02-22 23:39:24.000 053 21649.98 359.83 42676.25 88888.00 2024-02-22 23:39:25.000 053 21650.00 359.83 42676.23 47954.51 2024-02-22 23:39:26.000 053 21649.96 359.83 42676.21 88888.00 2024-02-22 23:39:27.000 053 21649.92 359.78 42676.22 88888.00 2024-02-22 23:39:28.000 053 21649.91 359.73 42676.25 88888.00 2024-02-22 23:39:29.000 053 21649.93 359.74 42676.28 88888.00 2024-02-22 23:39:30.000 053 21649.97 359.79 42676.29 99999.00 2024-02-22 23:39:31.000 053 21649.98 359.79 42676.27 99999.00 2024-02-22 23:39:32.000 053 21649.98 359.77 42676.24 99999.00 2024-02-22 23:39:33.000 053 21650.00 359.79 42676.25 99999.00 2024-02-22 23:39:34.000 053 21649.97 359.82 42676.27 99999.00 2024-02-22 23:39:35.000 053 21649.89 359.82 42676.23 99999.00 2024-02-22 23:39:36.000 053 21649.82 359.80 42676.18 99999.00 2024-02-22 23:39:37.000 053 21649.83 359.76 42676.20 99999.00 2024-02-22 23:39:38.000 053 21649.87 359.77 42676.29 99999.00 2024-02-22 23:39:39.000 053 21649.88 359.83 42676.34 99999.00 2024-02-22 23:39:40.000 053 21649.87 359.87 42676.34 99999.00 2024-02-22 23:39:41.000 053 21649.86 359.88 42676.32 99999.00 2024-02-22 23:39:42.000 053 21649.83 359.85 42676.28 99999.00 2024-02-22 23:39:43.000 053 21649.80 359.80 42676.23 99999.00 2024-02-22 23:39:44.000 053 21649.83 359.78 42676.24 99999.00 2024-02-22 23:39:45.000 053 21649.90 359.82 42676.29 99999.00 2024-02-22 23:39:46.000 053 21649.94 359.88 42676.32 99999.00 2024-02-22 23:39:47.000 053 21649.93 359.93 42676.34 99999.00 2024-02-22 23:39:48.000 053 21649.91 359.95 42676.35 99999.00 2024-02-22 23:39:49.000 053 21649.89 359.98 42676.33 99999.00 2024-02-22 23:39:50.000 053 21649.90 359.98 42676.29 99999.00 2024-02-22 23:39:51.000 053 21649.93 359.93 42676.25 99999.00 2024-02-22 23:39:52.000 053 21649.92 359.88 42676.24 99999.00 2024-02-22 23:39:53.000 053 21649.87 359.88 42676.26 99999.00 2024-02-22 23:39:54.000 053 21649.86 359.88 42676.29 99999.00 2024-02-22 23:39:55.000 053 21649.90 359.88 42676.32 47953.68 2024-02-22 23:39:56.000 053 21649.91 359.87 42676.35 88888.00 2024-02-22 23:39:57.000 053 21649.90 359.86 42676.37 88888.00 2024-02-22 23:39:58.000 053 21649.85 359.83 42676.36 88888.00 2024-02-22 23:39:59.000 053 21649.84 359.78 42676.37 88888.00 2024-02-22 23:40:00.000 053 21649.85 359.79 42676.39 47953.81 2024-02-22 23:40:01.000 053 21649.84 359.83 42676.39 88888.00 2024-02-22 23:40:02.000 053 21649.84 359.88 42676.38 88888.00 2024-02-22 23:40:03.000 053 21649.89 359.96 42676.37 88888.00 2024-02-22 23:40:04.000 053 21649.95 359.96 42676.35 88888.00 2024-02-22 23:40:05.000 053 21649.96 359.90 42676.34 47954.11 2024-02-22 23:40:06.000 053 21649.93 359.88 42676.34 88888.00 2024-02-22 23:40:07.000 053 21649.90 359.87 42676.31 88888.00 2024-02-22 23:40:08.000 053 21649.92 359.86 42676.28 88888.00 2024-02-22 23:40:09.000 053 21649.96 359.88 42676.26 88888.00 2024-02-22 23:40:10.000 053 21649.99 359.89 42676.23 47954.02 2024-02-22 23:40:11.000 053 21650.03 359.89 42676.23 88888.00 2024-02-22 23:40:12.000 053 21650.05 359.90 42676.26 88888.00 2024-02-22 23:40:13.000 053 21650.02 359.91 42676.27 88888.00 2024-02-22 23:40:14.000 053 21649.98 359.89 42676.27 88888.00 2024-02-22 23:40:15.000 053 21649.93 359.85 42676.27 47953.74 2024-02-22 23:40:16.000 053 21649.91 359.81 42676.27 88888.00 2024-02-22 23:40:17.000 053 21649.90 359.80 42676.26 88888.00 2024-02-22 23:40:18.000 053 21649.91 359.81 42676.22 88888.00 2024-02-22 23:40:19.000 053 21649.95 359.83 42676.23 88888.00 2024-02-22 23:40:20.000 053 21650.01 359.87 42676.31 47953.64 2024-02-22 23:40:21.000 053 21649.99 359.92 42676.36 88888.00 2024-02-22 23:40:22.000 053 21649.91 359.96 42676.38 88888.00 2024-02-22 23:40:23.000 053 21649.88 359.98 42676.37 88888.00 2024-02-22 23:40:24.000 053 21649.91 359.97 42676.34 88888.00 2024-02-22 23:40:25.000 053 21649.95 359.92 42676.33 47954.04 2024-02-22 23:40:26.000 053 21649.93 359.87 42676.34 88888.00 2024-02-22 23:40:27.000 053 21649.86 359.84 42676.35 88888.00 2024-02-22 23:40:28.000 053 21649.79 359.86 42676.36 88888.00 2024-02-22 23:40:29.000 053 21649.75 359.88 42676.34 88888.00 2024-02-22 23:40:30.000 053 21649.78 359.90 42676.33 47954.00 2024-02-22 23:40:31.000 053 21649.87 359.89 42676.34 88888.00 2024-02-22 23:40:32.000 053 21649.90 359.85 42676.31 88888.00 2024-02-22 23:40:33.000 053 21649.87 359.84 42676.29 88888.00 2024-02-22 23:40:34.000 053 21649.84 359.88 42676.32 88888.00 2024-02-22 23:40:35.000 053 21649.86 359.91 42676.36 99999.00 2024-02-22 23:40:36.000 053 21649.88 359.93 42676.40 99999.00 2024-02-22 23:40:37.000 053 21649.85 359.92 42676.38 99999.00 2024-02-22 23:40:38.000 053 21649.82 359.90 42676.33 99999.00 2024-02-22 23:40:39.000 053 21649.80 359.91 42676.31 99999.00 2024-02-22 23:40:40.000 053 21649.78 359.92 42676.33 47953.86 2024-02-22 23:40:41.000 053 21649.76 359.91 42676.32 88888.00 2024-02-22 23:40:42.000 053 21649.75 359.91 42676.28 88888.00 2024-02-22 23:40:43.000 053 21649.75 359.93 42676.27 88888.00 2024-02-22 23:40:44.000 053 21649.78 359.91 42676.33 88888.00 2024-02-22 23:40:45.000 053 21649.82 359.86 42676.38 99999.00 2024-02-22 23:40:46.000 053 21649.80 359.85 42676.39 99999.00 2024-02-22 23:40:47.000 053 21649.78 359.89 42676.43 99999.00 2024-02-22 23:40:48.000 053 21649.80 359.88 42676.48 99999.00 2024-02-22 23:40:49.000 053 21649.78 359.82 42676.47 99999.00 2024-02-22 23:40:50.000 053 21649.73 359.79 42676.40 99999.00 2024-02-22 23:40:51.000 053 21649.72 359.82 42676.38 99999.00 2024-02-22 23:40:52.000 053 21649.75 359.84 42676.39 99999.00 2024-02-22 23:40:53.000 053 21649.74 359.84 42676.39 99999.00 2024-02-22 23:40:54.000 053 21649.72 359.84 42676.39 99999.00 2024-02-22 23:40:55.000 053 21649.70 359.84 42676.37 47953.80 2024-02-22 23:40:56.000 053 21649.74 359.84 42676.36 88888.00 2024-02-22 23:40:57.000 053 21649.81 359.85 42676.39 88888.00 2024-02-22 23:40:58.000 053 21649.81 359.85 42676.36 88888.00 2024-02-22 23:40:59.000 053 21649.73 359.85 42676.34 88888.00 2024-02-22 23:41:00.000 053 21649.69 359.84 42676.39 99999.00 2024-02-22 23:41:01.000 053 21649.72 359.83 42676.41 99999.00 2024-02-22 23:41:02.000 053 21649.74 359.81 42676.37 99999.00 2024-02-22 23:41:03.000 053 21649.74 359.79 42676.31 99999.00 2024-02-22 23:41:04.000 053 21649.78 359.79 42676.29 99999.00 2024-02-22 23:41:05.000 053 21649.81 359.83 42676.32 99999.00 2024-02-22 23:41:06.000 053 21649.79 359.87 42676.32 99999.00 2024-02-22 23:41:07.000 053 21649.76 359.88 42676.31 99999.00 2024-02-22 23:41:08.000 053 21649.77 359.84 42676.36 99999.00 2024-02-22 23:41:09.000 053 21649.79 359.81 42676.40 99999.00 2024-02-22 23:41:10.000 053 21649.78 359.82 42676.39 47953.94 2024-02-22 23:41:11.000 053 21649.77 359.85 42676.38 88888.00 2024-02-22 23:41:12.000 053 21649.81 359.87 42676.38 88888.00 2024-02-22 23:41:13.000 053 21649.86 359.87 42676.40 88888.00 2024-02-22 23:41:14.000 053 21649.89 359.87 42676.39 88888.00 2024-02-22 23:41:15.000 053 21649.85 359.87 42676.36 47953.84 2024-02-22 23:41:16.000 053 21649.82 359.89 42676.33 88888.00 2024-02-22 23:41:17.000 053 21649.82 359.89 42676.33 88888.00 2024-02-22 23:41:18.000 053 21649.82 359.89 42676.34 88888.00 2024-02-22 23:41:19.000 053 21649.81 359.92 42676.38 88888.00 2024-02-22 23:41:20.000 053 21649.83 359.97 42676.46 99999.00 2024-02-22 23:41:21.000 053 21649.89 360.00 42676.52 99999.00 2024-02-22 23:41:22.000 053 21649.90 360.00 42676.49 99999.00 2024-02-22 23:41:23.000 053 21649.82 359.98 42676.45 99999.00 2024-02-22 23:41:24.000 053 21649.79 359.95 42676.48 99999.00 2024-02-22 23:41:25.000 053 21649.82 359.96 42676.50 47954.31 2024-02-22 23:41:26.000 053 21649.78 359.96 42676.45 88888.00 2024-02-22 23:41:27.000 053 21649.73 359.97 42676.39 88888.00 2024-02-22 23:41:28.000 053 21649.74 359.99 42676.40 88888.00 2024-02-22 23:41:29.000 053 21649.75 359.97 42676.41 88888.00 2024-02-22 23:41:30.000 053 21649.70 359.96 42676.43 47954.04 2024-02-22 23:41:31.000 053 21649.69 359.95 42676.46 88888.00 2024-02-22 23:41:32.000 053 21649.76 359.92 42676.48 88888.00 2024-02-22 23:41:33.000 053 21649.83 359.88 42676.43 88888.00 2024-02-22 23:41:34.000 053 21649.85 359.90 42676.38 88888.00 2024-02-22 23:41:35.000 053 21649.84 359.97 42676.37 47953.94 2024-02-22 23:41:36.000 053 21649.81 360.02 42676.38 88888.00 2024-02-22 23:41:37.000 053 21649.77 360.02 42676.40 88888.00 2024-02-22 23:41:38.000 053 21649.75 360.04 42676.44 88888.00 2024-02-22 23:41:39.000 053 21649.76 360.04 42676.45 88888.00 2024-02-22 23:41:40.000 053 21649.79 359.98 42676.41 47954.60 2024-02-22 23:41:41.000 053 21649.79 359.93 42676.38 88888.00 2024-02-22 23:41:42.000 053 21649.74 359.92 42676.37 88888.00 2024-02-22 23:41:43.000 053 21649.72 359.91 42676.36 88888.00 2024-02-22 23:41:44.000 053 21649.76 359.92 42676.40 88888.00 2024-02-22 23:41:45.000 053 21649.83 359.95 42676.45 47953.84 2024-02-22 23:41:46.000 053 21649.87 359.98 42676.44 88888.00 2024-02-22 23:41:47.000 053 21649.83 359.98 42676.43 88888.00 2024-02-22 23:41:48.000 053 21649.76 359.97 42676.44 88888.00 2024-02-22 23:41:49.000 053 21649.75 359.94 42676.43 88888.00 2024-02-22 23:41:50.000 053 21649.78 359.92 42676.41 99999.00 2024-02-22 23:41:51.000 053 21649.78 359.91 42676.39 99999.00 2024-02-22 23:41:52.000 053 21649.77 359.91 42676.38 99999.00 2024-02-22 23:41:53.000 053 21649.77 359.92 42676.38 99999.00 2024-02-22 23:41:54.000 053 21649.78 359.94 42676.41 99999.00 2024-02-22 23:41:55.000 053 21649.80 359.90 42676.41 99999.00 2024-02-22 23:41:56.000 053 21649.78 359.84 42676.40 99999.00 2024-02-22 23:41:57.000 053 21649.72 359.84 42676.39 99999.00 2024-02-22 23:41:58.000 053 21649.69 359.90 42676.38 99999.00 2024-02-22 23:41:59.000 053 21649.72 359.93 42676.34 99999.00 2024-02-22 23:42:00.000 053 21649.72 359.90 42676.30 47953.91 2024-02-22 23:42:01.000 053 21649.71 359.86 42676.31 88888.00 2024-02-22 23:42:02.000 053 21649.75 359.84 42676.36 88888.00 2024-02-22 23:42:03.000 053 21649.81 359.87 42676.41 88888.00 2024-02-22 23:42:04.000 053 21649.83 359.92 42676.42 88888.00 2024-02-22 23:42:05.000 053 21649.81 359.92 42676.39 99999.00 2024-02-22 23:42:06.000 053 21649.81 359.91 42676.38 99999.00 2024-02-22 23:42:07.000 053 21649.85 359.88 42676.36 99999.00 2024-02-22 23:42:08.000 053 21649.88 359.84 42676.34 99999.00 2024-02-22 23:42:09.000 053 21649.87 359.81 42676.33 99999.00 2024-02-22 23:42:10.000 053 21649.87 359.78 42676.32 47953.83 2024-02-22 23:42:11.000 053 21649.86 359.80 42676.35 88888.00 2024-02-22 23:42:12.000 053 21649.83 359.85 42676.40 88888.00 2024-02-22 23:42:13.000 053 21649.82 359.88 42676.41 88888.00 2024-02-22 23:42:14.000 053 21649.83 359.88 42676.38 88888.00 2024-02-22 23:42:15.000 053 21649.82 359.91 42676.34 47953.81 2024-02-22 23:42:16.000 053 21649.79 359.94 42676.33 88888.00 2024-02-22 23:42:17.000 053 21649.78 359.95 42676.36 88888.00 2024-02-22 23:42:18.000 053 21649.80 359.93 42676.39 88888.00 2024-02-22 23:42:19.000 053 21649.83 359.91 42676.41 88888.00 2024-02-22 23:42:20.000 053 21649.84 359.92 42676.43 47953.86 2024-02-22 23:42:21.000 053 21649.81 359.93 42676.44 88888.00 2024-02-22 23:42:22.000 053 21649.77 359.89 42676.40 88888.00 2024-02-22 23:42:23.000 053 21649.78 359.83 42676.33 88888.00 2024-02-22 23:42:24.000 053 21649.79 359.83 42676.29 88888.00 2024-02-22 23:42:25.000 053 21649.78 359.89 42676.30 99999.00 2024-02-22 23:42:26.000 053 21649.79 359.91 42676.31 99999.00 2024-02-22 23:42:27.000 053 21649.84 359.92 42676.32 99999.00 2024-02-22 23:42:28.000 053 21649.85 359.93 42676.32 99999.00 2024-02-22 23:42:29.000 053 21649.80 359.92 42676.31 99999.00 2024-02-22 23:42:30.000 053 21649.77 359.89 42676.31 47954.02 2024-02-22 23:42:31.000 053 21649.76 359.88 42676.30 88888.00 2024-02-22 23:42:32.000 053 21649.75 359.87 42676.28 88888.00 2024-02-22 23:42:33.000 053 21649.73 359.85 42676.28 88888.00 2024-02-22 23:42:34.000 053 21649.74 359.84 42676.28 88888.00 2024-02-22 23:42:35.000 053 21649.76 359.85 42676.26 47953.95 2024-02-22 23:42:36.000 053 21649.72 359.88 42676.27 88888.00 2024-02-22 23:42:37.000 053 21649.65 359.89 42676.27 88888.00 2024-02-22 23:42:38.000 053 21649.64 359.88 42676.26 88888.00 2024-02-22 23:42:39.000 053 21649.69 359.88 42676.23 88888.00 2024-02-22 23:42:40.000 053 21649.76 359.88 42676.24 47953.90 2024-02-22 23:42:41.000 053 21649.78 359.90 42676.27 88888.00 2024-02-22 23:42:42.000 053 21649.77 359.94 42676.28 88888.00 2024-02-22 23:42:43.000 053 21649.73 359.95 42676.27 88888.00 2024-02-22 23:42:44.000 053 21649.69 359.93 42676.23 88888.00 2024-02-22 23:42:45.000 053 21649.68 359.89 42676.19 47953.81 2024-02-22 23:42:46.000 053 21649.72 359.88 42676.21 88888.00 2024-02-22 23:42:47.000 053 21649.80 359.93 42676.27 88888.00 2024-02-22 23:42:48.000 053 21649.88 359.96 42676.31 88888.00 2024-02-22 23:42:49.000 053 21649.87 359.94 42676.34 88888.00 2024-02-22 23:42:50.000 053 21649.80 359.97 42676.37 99999.00 2024-02-22 23:42:51.000 053 21649.74 360.01 42676.37 99999.00 2024-02-22 23:42:52.000 053 21649.72 359.99 42676.32 99999.00 2024-02-22 23:42:53.000 053 21649.73 359.98 42676.30 99999.00 2024-02-22 23:42:54.000 053 21649.74 359.99 42676.33 99999.00 2024-02-22 23:42:55.000 053 21649.77 359.96 42676.36 99999.00 2024-02-22 23:42:56.000 053 21649.81 359.93 42676.38 99999.00 2024-02-22 23:42:57.000 053 21649.84 359.91 42676.41 99999.00 2024-02-22 23:42:58.000 053 21649.87 359.92 42676.44 99999.00 2024-02-22 23:42:59.000 053 21649.86 359.94 42676.44 99999.00 2024-02-22 23:43:00.000 053 21649.83 359.95 42676.43 99999.00 2024-02-22 23:43:01.000 053 21649.82 359.96 42676.42 99999.00 2024-02-22 23:43:02.000 053 21649.77 359.99 42676.39 99999.00 2024-02-22 23:43:03.000 053 21649.72 360.02 42676.39 99999.00 2024-02-22 23:43:04.000 053 21649.78 360.02 42676.43 99999.00 2024-02-22 23:43:05.000 053 21649.84 360.01 42676.46 99999.00 2024-02-22 23:43:06.000 053 21649.82 360.04 42676.44 99999.00 2024-02-22 23:43:07.000 053 21649.76 360.05 42676.39 99999.00 2024-02-22 23:43:08.000 053 21649.76 360.07 42676.35 99999.00 2024-02-22 23:43:09.000 053 21649.81 360.08 42676.32 99999.00 2024-02-22 23:43:10.000 053 21649.82 360.06 42676.32 99999.00 2024-02-22 23:43:11.000 053 21649.78 360.03 42676.35 99999.00 2024-02-22 23:43:12.000 053 21649.76 360.04 42676.36 99999.00 2024-02-22 23:43:13.000 053 21649.76 360.06 42676.34 99999.00 2024-02-22 23:43:14.000 053 21649.80 360.05 42676.32 99999.00 2024-02-22 23:43:15.000 053 21649.87 360.04 42676.32 99999.00 2024-02-22 23:43:16.000 053 21649.93 360.04 42676.30 99999.00 2024-02-22 23:43:17.000 053 21649.93 360.00 42676.28 99999.00 2024-02-22 23:43:18.000 053 21649.87 359.95 42676.28 99999.00 2024-02-22 23:43:19.000 053 21649.81 359.95 42676.31 99999.00 2024-02-22 23:43:20.000 053 21649.82 359.98 42676.35 99999.00 2024-02-22 23:43:21.000 053 21649.86 360.01 42676.38 99999.00 2024-02-22 23:43:22.000 053 21649.89 360.02 42676.39 99999.00 2024-02-22 23:43:23.000 053 21649.86 360.01 42676.43 99999.00 2024-02-22 23:43:24.000 053 21649.82 359.99 42676.44 99999.00 2024-02-22 23:43:25.000 053 21649.80 359.97 42676.40 99999.00 2024-02-22 23:43:26.000 053 21649.81 359.97 42676.37 99999.00 2024-02-22 23:43:27.000 053 21649.76 359.95 42676.34 99999.00 2024-02-22 23:43:28.000 053 21649.70 359.92 42676.33 99999.00 2024-02-22 23:43:29.000 053 21649.69 359.93 42676.35 99999.00 2024-02-22 23:43:30.000 053 21649.74 359.95 42676.36 99999.00 2024-02-22 23:43:31.000 053 21649.78 359.93 42676.35 99999.00 2024-02-22 23:43:32.000 053 21649.77 359.90 42676.31 99999.00 2024-02-22 23:43:33.000 053 21649.76 359.91 42676.27 99999.00 2024-02-22 23:43:34.000 053 21649.78 359.96 42676.28 99999.00 2024-02-22 23:43:35.000 053 21649.79 359.96 42676.31 47953.96 2024-02-22 23:43:36.000 053 21649.76 359.90 42676.29 88888.00 2024-02-22 23:43:37.000 053 21649.76 359.87 42676.28 88888.00 2024-02-22 23:43:38.000 053 21649.79 359.90 42676.26 88888.00 2024-02-22 23:43:39.000 053 21649.78 359.93 42676.21 88888.00 2024-02-22 23:43:40.000 053 21649.78 359.95 42676.20 99999.00 2024-02-22 23:43:41.000 053 21649.79 359.91 42676.22 99999.00 2024-02-22 23:43:42.000 053 21649.84 359.85 42676.23 99999.00 2024-02-22 23:43:43.000 053 21649.90 359.87 42676.26 99999.00 2024-02-22 23:43:44.000 053 21649.89 359.92 42676.26 99999.00 2024-02-22 23:43:45.000 053 21649.82 359.92 42676.23 99999.00 2024-02-22 23:43:46.000 053 21649.81 359.90 42676.25 99999.00 2024-02-22 23:43:47.000 053 21649.86 359.91 42676.27 99999.00 2024-02-22 23:43:48.000 053 21649.89 359.94 42676.27 99999.00 2024-02-22 23:43:49.000 053 21649.91 359.93 42676.25 99999.00 2024-02-22 23:43:50.000 053 21649.89 359.93 42676.24 99999.00 2024-02-22 23:43:51.000 053 21649.86 359.95 42676.24 99999.00 2024-02-22 23:43:52.000 053 21649.89 359.93 42676.26 99999.00 2024-02-22 23:43:53.000 053 21649.92 359.92 42676.28 99999.00 2024-02-22 23:43:54.000 053 21649.89 359.93 42676.32 99999.00 2024-02-22 23:43:55.000 053 21649.86 359.95 42676.38 47954.00 2024-02-22 23:43:56.000 053 21649.85 359.92 42676.38 88888.00 2024-02-22 23:43:57.000 053 21649.82 359.86 42676.28 88888.00 2024-02-22 23:43:58.000 053 21649.80 359.81 42676.22 88888.00 2024-02-22 23:43:59.000 053 21649.82 359.80 42676.24 88888.00 2024-02-22 23:44:00.000 053 21649.88 359.81 42676.28 47953.92 2024-02-22 23:44:01.000 053 21649.89 359.83 42676.31 88888.00 2024-02-22 23:44:02.000 053 21649.88 359.85 42676.33 88888.00 2024-02-22 23:44:03.000 053 21649.85 359.88 42676.34 88888.00 2024-02-22 23:44:04.000 053 21649.82 359.91 42676.34 88888.00 2024-02-22 23:44:05.000 053 21649.82 359.92 42676.34 99999.00 2024-02-22 23:44:06.000 053 21649.89 359.90 42676.35 99999.00 2024-02-22 23:44:07.000 053 21649.96 359.91 42676.35 99999.00 2024-02-22 23:44:08.000 053 21649.95 359.92 42676.32 99999.00 2024-02-22 23:44:09.000 053 21649.89 359.91 42676.27 99999.00 2024-02-22 23:44:10.000 053 21649.86 359.94 42676.27 47953.64 2024-02-22 23:44:11.000 053 21649.87 359.98 42676.28 88888.00 2024-02-22 23:44:12.000 053 21649.85 360.00 42676.26 88888.00 2024-02-22 23:44:13.000 053 21649.81 360.00 42676.23 88888.00 2024-02-22 23:44:14.000 053 21649.82 359.99 42676.26 88888.00 2024-02-22 23:44:15.000 053 21649.83 359.98 42676.28 47954.62 2024-02-22 23:44:16.000 053 21649.83 359.97 42676.27 88888.00 2024-02-22 23:44:17.000 053 21649.87 359.96 42676.26 88888.00 2024-02-22 23:44:18.000 053 21649.92 359.95 42676.27 88888.00 2024-02-22 23:44:19.000 053 21649.91 359.93 42676.27 88888.00 2024-02-22 23:44:20.000 053 21649.87 359.94 42676.27 47953.77 2024-02-22 23:44:21.000 053 21649.82 359.99 42676.27 88888.00 2024-02-22 23:44:22.000 053 21649.77 360.02 42676.26 88888.00 2024-02-22 23:44:23.000 053 21649.76 360.01 42676.24 88888.00 2024-02-22 23:44:24.000 053 21649.81 360.00 42676.22 88888.00 2024-02-22 23:44:25.000 053 21649.83 360.01 42676.19 47954.05 2024-02-22 23:44:26.000 053 21649.79 360.03 42676.18 88888.00 2024-02-22 23:44:27.000 053 21649.77 360.06 42676.20 88888.00 2024-02-22 23:44:28.000 053 21649.78 360.06 42676.23 88888.00 2024-02-22 23:44:29.000 053 21649.82 360.05 42676.23 88888.00 2024-02-22 23:44:30.000 053 21649.87 360.01 42676.21 99999.00 2024-02-22 23:44:31.000 053 21649.89 359.96 42676.18 99999.00 2024-02-22 23:44:32.000 053 21649.89 359.94 42676.15 99999.00 2024-02-22 23:44:33.000 053 21649.87 359.97 42676.18 99999.00 2024-02-22 23:44:34.000 053 21649.86 359.96 42676.19 99999.00 2024-02-22 23:44:35.000 053 21649.88 359.93 42676.21 47953.99 2024-02-22 23:44:36.000 053 21649.89 359.92 42676.23 88888.00 2024-02-22 23:44:37.000 053 21649.90 359.90 42676.23 88888.00 2024-02-22 23:44:38.000 053 21649.91 359.88 42676.20 88888.00 2024-02-22 23:44:39.000 053 21649.94 359.89 42676.18 88888.00 2024-02-22 23:44:40.000 053 21649.95 359.91 42676.20 47953.86 2024-02-22 23:44:41.000 053 21649.93 359.92 42676.22 88888.00 2024-02-22 23:44:42.000 053 21649.88 359.90 42676.24 88888.00 2024-02-22 23:44:43.000 053 21649.88 359.89 42676.22 88888.00 2024-02-22 23:44:44.000 053 21649.96 359.92 42676.18 88888.00 2024-02-22 23:44:45.000 053 21650.01 359.97 42676.17 47953.99 2024-02-22 23:44:46.000 053 21650.00 359.98 42676.20 88888.00 2024-02-22 23:44:47.000 053 21649.99 359.97 42676.22 88888.00 2024-02-22 23:44:48.000 053 21649.98 359.99 42676.23 88888.00 2024-02-22 23:44:49.000 053 21649.97 360.00 42676.25 88888.00 2024-02-22 23:44:50.000 053 21649.99 359.92 42676.25 99999.00 2024-02-22 23:44:51.000 053 21650.01 359.89 42676.27 99999.00 2024-02-22 23:44:52.000 053 21650.03 359.96 42676.30 99999.00 2024-02-22 23:44:53.000 053 21650.05 360.00 42676.33 99999.00 2024-02-22 23:44:54.000 053 21650.06 359.98 42676.35 99999.00 2024-02-22 23:44:55.000 053 21650.03 359.93 42676.33 99999.00 2024-02-22 23:44:56.000 053 21650.00 359.88 42676.30 99999.00 2024-02-22 23:44:57.000 053 21649.99 359.87 42676.30 99999.00 2024-02-22 23:44:58.000 053 21649.96 359.88 42676.32 99999.00 2024-02-22 23:44:59.000 053 21649.92 359.94 42676.34 99999.00 2024-02-22 23:45:00.000 053 21649.91 360.01 42676.31 47953.87 2024-02-22 23:45:01.000 053 21649.97 360.06 42676.27 88888.00 2024-02-22 23:45:02.000 053 21650.05 360.09 42676.27 88888.00 2024-02-22 23:45:03.000 053 21650.09 360.09 42676.27 88888.00 2024-02-22 23:45:04.000 053 21650.05 360.06 42676.27 88888.00 2024-02-22 23:45:05.000 053 21649.99 360.03 42676.27 99999.00 2024-02-22 23:45:06.000 053 21649.99 360.04 42676.25 99999.00 2024-02-22 23:45:07.000 053 21650.00 360.05 42676.21 99999.00 2024-02-22 23:45:08.000 053 21649.97 360.06 42676.21 99999.00 2024-02-22 23:45:09.000 053 21649.93 360.02 42676.23 99999.00 2024-02-22 23:45:10.000 053 21649.93 359.97 42676.26 99999.00 2024-02-22 23:45:11.000 053 21649.96 359.98 42676.30 99999.00 2024-02-22 23:45:12.000 053 21650.03 360.01 42676.31 99999.00 2024-02-22 23:45:13.000 053 21650.10 360.00 42676.26 99999.00 2024-02-22 23:45:14.000 053 21650.09 359.96 42676.22 99999.00 2024-02-22 23:45:15.000 053 21650.02 359.95 42676.22 99999.00 2024-02-22 23:45:16.000 053 21649.99 359.95 42676.21 99999.00 2024-02-22 23:45:17.000 053 21650.02 359.97 42676.23 99999.00 2024-02-22 23:45:18.000 053 21650.03 359.99 42676.27 99999.00 2024-02-22 23:45:19.000 053 21649.97 360.01 42676.27 99999.00 2024-02-22 23:45:20.000 053 21649.88 359.99 42676.23 47953.65 2024-02-22 23:45:21.000 053 21649.83 359.95 42676.19 88888.00 2024-02-22 23:45:22.000 053 21649.90 359.95 42676.15 88888.00 2024-02-22 23:45:23.000 053 21649.98 359.97 42676.12 88888.00 2024-02-22 23:45:24.000 053 21650.01 360.00 42676.13 88888.00 2024-02-22 23:45:25.000 053 21650.00 360.01 42676.18 99999.00 2024-02-22 23:45:26.000 053 21649.98 360.02 42676.19 99999.00 2024-02-22 23:45:27.000 053 21649.99 360.04 42676.19 99999.00 2024-02-22 23:45:28.000 053 21650.00 360.02 42676.18 99999.00 2024-02-22 23:45:29.000 053 21649.99 359.99 42676.17 99999.00 2024-02-22 23:45:30.000 053 21650.00 359.97 42676.18 47953.97 2024-02-22 23:45:31.000 053 21649.99 359.98 42676.18 88888.00 2024-02-22 23:45:32.000 053 21649.93 360.00 42676.17 88888.00 2024-02-22 23:45:33.000 053 21649.88 360.01 42676.16 88888.00 2024-02-22 23:45:34.000 053 21649.91 360.00 42676.20 88888.00 2024-02-22 23:45:35.000 053 21649.99 360.02 42676.23 99999.00 2024-02-22 23:45:36.000 053 21650.06 360.06 42676.22 99999.00 2024-02-22 23:45:37.000 053 21650.09 360.03 42676.24 99999.00 2024-02-22 23:45:38.000 053 21650.10 359.96 42676.30 99999.00 2024-02-22 23:45:39.000 053 21650.08 359.93 42676.28 99999.00 2024-02-22 23:45:40.000 053 21650.03 359.94 42676.21 47954.70 2024-02-22 23:45:41.000 053 21650.03 359.96 42676.18 88888.00 2024-02-22 23:45:42.000 053 21650.06 359.99 42676.20 88888.00 2024-02-22 23:45:43.000 053 21650.07 360.04 42676.23 88888.00 2024-02-22 23:45:44.000 053 21650.06 360.07 42676.27 88888.00 2024-02-22 23:45:45.000 053 21650.04 360.04 42676.27 47954.04 2024-02-22 23:45:46.000 053 21650.03 359.97 42676.24 88888.00 2024-02-22 23:45:47.000 053 21650.06 359.94 42676.23 88888.00 2024-02-22 23:45:48.000 053 21650.07 359.94 42676.25 88888.00 2024-02-22 23:45:49.000 053 21650.03 359.95 42676.24 88888.00 2024-02-22 23:45:50.000 053 21649.93 359.96 42676.23 47954.00 2024-02-22 23:45:51.000 053 21649.89 359.95 42676.24 88888.00 2024-02-22 23:45:52.000 053 21649.97 359.94 42676.25 88888.00 2024-02-22 23:45:53.000 053 21650.04 359.96 42676.21 88888.00 2024-02-22 23:45:54.000 053 21650.04 359.98 42676.17 88888.00 2024-02-22 23:45:55.000 053 21650.03 360.01 42676.14 47953.92 2024-02-22 23:45:56.000 053 21650.02 360.05 42676.10 88888.00 2024-02-22 23:45:57.000 053 21650.03 360.06 42676.08 88888.00 2024-02-22 23:45:58.000 053 21650.06 360.06 42676.11 88888.00 2024-02-22 23:45:59.000 053 21650.05 360.02 42676.18 88888.00 2024-02-22 23:46:00.000 053 21650.04 360.00 42676.27 47953.83 2024-02-22 23:46:01.000 053 21650.04 359.99 42676.30 88888.00 2024-02-22 23:46:02.000 053 21650.03 360.01 42676.24 88888.00 2024-02-22 23:46:03.000 053 21650.01 360.05 42676.20 88888.00 2024-02-22 23:46:04.000 053 21650.04 360.07 42676.19 88888.00 2024-02-22 23:46:05.000 053 21650.10 360.06 42676.18 47954.07 2024-02-22 23:46:06.000 053 21650.15 360.04 42676.15 88888.00 2024-02-22 23:46:07.000 053 21650.15 360.01 42676.12 88888.00 2024-02-22 23:46:08.000 053 21650.11 360.00 42676.12 88888.00 2024-02-22 23:46:09.000 053 21650.05 360.02 42676.16 88888.00 2024-02-22 23:46:10.000 053 21650.02 360.02 42676.17 47953.89 2024-02-22 23:46:11.000 053 21650.02 359.98 42676.15 88888.00 2024-02-22 23:46:12.000 053 21650.03 359.97 42676.11 88888.00 2024-02-22 23:46:13.000 053 21650.04 360.04 42676.07 88888.00 2024-02-22 23:46:14.000 053 21650.04 360.09 42676.07 88888.00 2024-02-22 23:46:15.000 053 21650.06 360.08 42676.10 99999.00 2024-02-22 23:46:16.000 053 21650.10 360.08 42676.12 99999.00 2024-02-22 23:46:17.000 053 21650.10 360.09 42676.13 99999.00 2024-02-22 23:46:18.000 053 21650.07 360.12 42676.15 99999.00 2024-02-22 23:46:19.000 053 21650.08 360.12 42676.19 99999.00 2024-02-22 23:46:20.000 053 21650.12 360.07 42676.21 99999.00 2024-02-22 23:46:21.000 053 21650.11 360.03 42676.20 99999.00 2024-02-22 23:46:22.000 053 21650.09 360.01 42676.20 99999.00 2024-02-22 23:46:23.000 053 21650.11 360.01 42676.19 99999.00 2024-02-22 23:46:24.000 053 21650.13 360.02 42676.19 99999.00 2024-02-22 23:46:25.000 053 21650.08 360.01 42676.21 99999.00 2024-02-22 23:46:26.000 053 21650.03 360.01 42676.25 99999.00 2024-02-22 23:46:27.000 053 21650.08 360.03 42676.27 99999.00 2024-02-22 23:46:28.000 053 21650.16 360.04 42676.25 99999.00 2024-02-22 23:46:29.000 053 21650.14 360.01 42676.21 99999.00 2024-02-22 23:46:30.000 053 21650.08 359.95 42676.19 99999.00 2024-02-22 23:46:31.000 053 21650.06 359.92 42676.18 99999.00 2024-02-22 23:46:32.000 053 21650.07 359.94 42676.20 99999.00 2024-02-22 23:46:33.000 053 21650.06 359.96 42676.21 99999.00 2024-02-22 23:46:34.000 053 21650.06 359.97 42676.21 99999.00 2024-02-22 23:46:35.000 053 21650.10 359.99 42676.21 99999.00 2024-02-22 23:46:36.000 053 21650.11 360.02 42676.21 99999.00 2024-02-22 23:46:37.000 053 21650.12 360.05 42676.23 99999.00 2024-02-22 23:46:38.000 053 21650.15 360.02 42676.23 99999.00 2024-02-22 23:46:39.000 053 21650.17 359.97 42676.19 99999.00 2024-02-22 23:46:40.000 053 21650.17 359.95 42676.16 99999.00 2024-02-22 23:46:41.000 053 21650.16 359.98 42676.17 99999.00 2024-02-22 23:46:42.000 053 21650.15 360.01 42676.17 99999.00 2024-02-22 23:46:43.000 053 21650.15 360.03 42676.17 99999.00 2024-02-22 23:46:44.000 053 21650.16 360.01 42676.17 99999.00 2024-02-22 23:46:45.000 053 21650.13 359.98 42676.15 99999.00 2024-02-22 23:46:46.000 053 21650.10 359.96 42676.12 99999.00 2024-02-22 23:46:47.000 053 21650.10 359.96 42676.13 99999.00 2024-02-22 23:46:48.000 053 21650.11 359.96 42676.16 99999.00 2024-02-22 23:46:49.000 053 21650.11 359.95 42676.17 99999.00 2024-02-22 23:46:50.000 053 21650.13 359.94 42676.20 47953.64 2024-02-22 23:46:51.000 053 21650.14 359.96 42676.24 88888.00 2024-02-22 23:46:52.000 053 21650.15 359.99 42676.25 88888.00 2024-02-22 23:46:53.000 053 21650.19 359.98 42676.21 88888.00 2024-02-22 23:46:54.000 053 21650.21 359.94 42676.18 88888.00 2024-02-22 23:46:55.000 053 21650.19 359.93 42676.17 99999.00 2024-02-22 23:46:56.000 053 21650.15 359.94 42676.16 99999.00 2024-02-22 23:46:57.000 053 21650.12 359.92 42676.14 99999.00 2024-02-22 23:46:58.000 053 21650.11 359.91 42676.14 99999.00 2024-02-22 23:46:59.000 053 21650.17 359.95 42676.18 99999.00 2024-02-22 23:47:00.000 053 21650.24 360.00 42676.21 99999.00 2024-02-22 23:47:01.000 053 21650.25 360.00 42676.19 99999.00 2024-02-22 23:47:02.000 053 21650.24 359.94 42676.18 99999.00 2024-02-22 23:47:03.000 053 21650.25 359.90 42676.19 99999.00 2024-02-22 23:47:04.000 053 21650.25 359.93 42676.20 99999.00 2024-02-22 23:47:05.000 053 21650.24 359.98 42676.18 47953.75 2024-02-22 23:47:06.000 053 21650.22 360.01 42676.16 88888.00 2024-02-22 23:47:07.000 053 21650.19 360.05 42676.14 88888.00 2024-02-22 23:47:08.000 053 21650.18 360.07 42676.13 88888.00 2024-02-22 23:47:09.000 053 21650.18 360.03 42676.12 88888.00 2024-02-22 23:47:10.000 053 21650.17 359.96 42676.09 99999.00 2024-02-22 23:47:11.000 053 21650.18 359.93 42676.06 99999.00 2024-02-22 23:47:12.000 053 21650.24 359.97 42676.05 99999.00 2024-02-22 23:47:13.000 053 21650.30 360.04 42676.04 99999.00 2024-02-22 23:47:14.000 053 21650.30 360.05 42676.06 99999.00 2024-02-22 23:47:15.000 053 21650.29 360.01 42676.11 99999.00 2024-02-22 23:47:16.000 053 21650.27 359.96 42676.12 99999.00 2024-02-22 23:47:17.000 053 21650.26 359.94 42676.10 99999.00 2024-02-22 23:47:18.000 053 21650.28 359.93 42676.11 99999.00 2024-02-22 23:47:19.000 053 21650.29 359.92 42676.13 99999.00 2024-02-22 23:47:20.000 053 21650.24 359.94 42676.14 47953.90 2024-02-22 23:47:21.000 053 21650.19 359.98 42676.14 88888.00 2024-02-22 23:47:22.000 053 21650.21 360.00 42676.14 88888.00 2024-02-22 23:47:23.000 053 21650.24 360.00 42676.12 88888.00 2024-02-22 23:47:24.000 053 21650.26 360.00 42676.10 88888.00 2024-02-22 23:47:25.000 053 21650.24 360.00 42676.10 99999.00 2024-02-22 23:47:26.000 053 21650.18 360.00 42676.12 99999.00 2024-02-22 23:47:27.000 053 21650.15 359.97 42676.11 99999.00 2024-02-22 23:47:28.000 053 21650.19 359.92 42676.06 99999.00 2024-02-22 23:47:29.000 053 21650.24 359.90 42676.04 99999.00 2024-02-22 23:47:30.000 053 21650.28 359.92 42676.04 99999.00 2024-02-22 23:47:31.000 053 21650.34 359.91 42676.07 99999.00 2024-02-22 23:47:32.000 053 21650.34 359.91 42676.11 99999.00 2024-02-22 23:47:33.000 053 21650.31 359.90 42676.12 99999.00 2024-02-22 23:47:34.000 053 21650.33 359.88 42676.11 99999.00 2024-02-22 23:47:35.000 053 21650.38 359.90 42676.12 99999.00 2024-02-22 23:47:36.000 053 21650.42 359.93 42676.14 99999.00 2024-02-22 23:47:37.000 053 21650.44 359.94 42676.13 99999.00 2024-02-22 23:47:38.000 053 21650.43 359.95 42676.10 99999.00 2024-02-22 23:47:39.000 053 21650.36 359.95 42676.07 99999.00 2024-02-22 23:47:40.000 053 21650.27 359.94 42676.06 47954.18 2024-02-22 23:47:41.000 053 21650.25 359.93 42676.07 88888.00 2024-02-22 23:47:42.000 053 21650.31 359.93 42676.09 88888.00 2024-02-22 23:47:43.000 053 21650.36 359.98 42676.10 88888.00 2024-02-22 23:47:44.000 053 21650.38 360.04 42676.09 88888.00 2024-02-22 23:47:45.000 053 21650.40 360.02 42676.06 99999.00 2024-02-22 23:47:46.000 053 21650.39 359.96 42676.05 99999.00 2024-02-22 23:47:47.000 053 21650.36 359.92 42676.07 99999.00 2024-02-22 23:47:48.000 053 21650.33 359.90 42676.06 99999.00 2024-02-22 23:47:49.000 053 21650.34 359.91 42676.03 99999.00 2024-02-22 23:47:50.000 053 21650.39 359.95 42676.04 47953.82 2024-02-22 23:47:51.000 053 21650.42 359.95 42676.07 88888.00 2024-02-22 23:47:52.000 053 21650.36 359.94 42676.11 88888.00 2024-02-22 23:47:53.000 053 21650.30 359.94 42676.14 88888.00 2024-02-22 23:47:54.000 053 21650.28 359.91 42676.14 88888.00 2024-02-22 23:47:55.000 053 21650.31 359.88 42676.12 47953.88 2024-02-22 23:47:56.000 053 21650.37 359.90 42676.07 88888.00 2024-02-22 23:47:57.000 053 21650.44 359.95 42676.04 88888.00 2024-02-22 23:47:58.000 053 21650.46 359.97 42676.05 88888.00 2024-02-22 23:47:59.000 053 21650.42 359.93 42676.03 88888.00 2024-02-22 23:48:00.000 053 21650.38 359.92 42675.99 99999.00 2024-02-22 23:48:01.000 053 21650.33 359.96 42676.00 99999.00 2024-02-22 23:48:02.000 053 21650.31 359.96 42676.04 99999.00 2024-02-22 23:48:03.000 053 21650.34 359.92 42676.07 99999.00 2024-02-22 23:48:04.000 053 21650.34 359.93 42676.06 99999.00 2024-02-22 23:48:05.000 053 21650.32 359.97 42675.99 47954.47 2024-02-22 23:48:06.000 053 21650.33 359.95 42675.94 88888.00 2024-02-22 23:48:07.000 053 21650.35 359.86 42675.93 88888.00 2024-02-22 23:48:08.000 053 21650.37 359.80 42675.95 88888.00 2024-02-22 23:48:09.000 053 21650.40 359.79 42675.98 88888.00 2024-02-22 23:48:10.000 053 21650.41 359.80 42676.00 47953.62 2024-02-22 23:48:11.000 053 21650.43 359.81 42676.03 88888.00 2024-02-22 23:48:12.000 053 21650.43 359.82 42676.03 88888.00 2024-02-22 23:48:13.000 053 21650.40 359.79 42676.04 88888.00 2024-02-22 23:48:14.000 053 21650.38 359.79 42676.09 88888.00 2024-02-22 23:48:15.000 053 21650.39 359.81 42676.10 99999.00 2024-02-22 23:48:16.000 053 21650.40 359.81 42676.06 99999.00 2024-02-22 23:48:17.000 053 21650.41 359.81 42676.03 99999.00 2024-02-22 23:48:18.000 053 21650.45 359.80 42676.04 99999.00 2024-02-22 23:48:19.000 053 21650.50 359.82 42676.06 99999.00 2024-02-22 23:48:20.000 053 21650.50 359.83 42676.06 99999.00 2024-02-22 23:48:21.000 053 21650.44 359.81 42676.03 99999.00 2024-02-22 23:48:22.000 053 21650.42 359.80 42676.03 99999.00 2024-02-22 23:48:23.000 053 21650.44 359.79 42676.06 99999.00 2024-02-22 23:48:24.000 053 21650.44 359.79 42676.07 99999.00 2024-02-22 23:48:25.000 053 21650.41 359.77 42676.07 47953.70 2024-02-22 23:48:26.000 053 21650.40 359.76 42676.08 88888.00 2024-02-22 23:48:27.000 053 21650.43 359.80 42676.11 88888.00 2024-02-22 23:48:28.000 053 21650.48 359.86 42676.12 88888.00 2024-02-22 23:48:29.000 053 21650.48 359.86 42676.09 88888.00 2024-02-22 23:48:30.000 053 21650.47 359.84 42676.03 99999.00 2024-02-22 23:48:31.000 053 21650.44 359.84 42675.98 99999.00 2024-02-22 23:48:32.000 053 21650.40 359.85 42675.96 99999.00 2024-02-22 23:48:33.000 053 21650.40 359.85 42675.98 99999.00 2024-02-22 23:48:34.000 053 21650.45 359.85 42676.00 99999.00 2024-02-22 23:48:35.000 053 21650.47 359.86 42675.99 99999.00 2024-02-22 23:48:36.000 053 21650.44 359.84 42675.97 99999.00 2024-02-22 23:48:37.000 053 21650.43 359.80 42675.96 99999.00 2024-02-22 23:48:38.000 053 21650.45 359.77 42675.98 99999.00 2024-02-22 23:48:39.000 053 21650.43 359.71 42676.01 99999.00 2024-02-22 23:48:40.000 053 21650.38 359.66 42675.98 99999.00 2024-02-22 23:48:41.000 053 21650.38 359.68 42675.95 99999.00 2024-02-22 23:48:42.000 053 21650.41 359.77 42675.98 99999.00 2024-02-22 23:48:43.000 053 21650.44 359.82 42676.01 99999.00 2024-02-22 23:48:44.000 053 21650.48 359.82 42676.01 99999.00 2024-02-22 23:48:45.000 053 21650.51 359.79 42676.01 99999.00 2024-02-22 23:48:46.000 053 21650.50 359.79 42676.02 99999.00 2024-02-22 23:48:47.000 053 21650.50 359.81 42676.03 99999.00 2024-02-22 23:48:48.000 053 21650.50 359.80 42676.00 99999.00 2024-02-22 23:48:49.000 053 21650.45 359.76 42675.95 99999.00 2024-02-22 23:48:50.000 053 21650.41 359.77 42675.94 47953.88 2024-02-22 23:48:51.000 053 21650.41 359.81 42675.92 88888.00 2024-02-22 23:48:52.000 053 21650.44 359.81 42675.90 88888.00 2024-02-22 23:48:53.000 053 21650.44 359.80 42675.93 88888.00 2024-02-22 23:48:54.000 053 21650.46 359.83 42675.99 88888.00 2024-02-22 23:48:55.000 053 21650.48 359.86 42676.03 99999.00 2024-02-22 23:48:56.000 053 21650.46 359.81 42676.02 99999.00 2024-02-22 23:48:57.000 053 21650.43 359.76 42676.02 99999.00 2024-02-22 23:48:58.000 053 21650.43 359.76 42676.04 99999.00 2024-02-22 23:48:59.000 053 21650.46 359.75 42676.07 99999.00 2024-02-22 23:49:00.000 053 21650.52 359.71 42676.12 47953.99 2024-02-22 23:49:01.000 053 21650.59 359.72 42676.12 88888.00 2024-02-22 23:49:02.000 053 21650.57 359.73 42676.04 88888.00 2024-02-22 23:49:03.000 053 21650.53 359.72 42675.98 88888.00 2024-02-22 23:49:04.000 053 21650.55 359.73 42676.01 88888.00 2024-02-22 23:49:05.000 053 21650.62 359.75 42676.04 99999.00 2024-02-22 23:49:06.000 053 21650.69 359.79 42676.06 99999.00 2024-02-22 23:49:07.000 053 21650.73 359.83 42676.05 99999.00 2024-02-22 23:49:08.000 053 21650.73 359.86 42676.04 99999.00 2024-02-22 23:49:09.000 053 21650.74 359.86 42676.06 99999.00 2024-02-22 23:49:10.000 053 21650.74 359.82 42676.07 99999.00 2024-02-22 23:49:11.000 053 21650.71 359.78 42676.04 99999.00 2024-02-22 23:49:12.000 053 21650.69 359.83 42676.01 99999.00 2024-02-22 23:49:13.000 053 21650.70 359.90 42676.02 99999.00 2024-02-22 23:49:14.000 053 21650.74 359.93 42676.05 99999.00 2024-02-22 23:49:15.000 053 21650.78 359.91 42676.08 47954.44 2024-02-22 23:49:16.000 053 21650.80 359.89 42676.09 88888.00 2024-02-22 23:49:17.000 053 21650.75 359.86 42676.06 88888.00 2024-02-22 23:49:18.000 053 21650.69 359.84 42676.02 88888.00 2024-02-22 23:49:19.000 053 21650.67 359.82 42676.03 88888.00 2024-02-22 23:49:20.000 053 21650.68 359.85 42676.04 47954.05 2024-02-22 23:49:21.000 053 21650.70 359.87 42676.02 88888.00 2024-02-22 23:49:22.000 053 21650.72 359.84 42676.01 88888.00 2024-02-22 23:49:23.000 053 21650.73 359.82 42676.04 88888.00 2024-02-22 23:49:24.000 053 21650.74 359.82 42676.06 88888.00 2024-02-22 23:49:25.000 053 21650.72 359.83 42676.05 47953.79 2024-02-22 23:49:26.000 053 21650.71 359.81 42676.03 88888.00 2024-02-22 23:49:27.000 053 21650.72 359.74 42676.04 88888.00 2024-02-22 23:49:28.000 053 21650.72 359.68 42676.05 88888.00 2024-02-22 23:49:29.000 053 21650.72 359.66 42676.00 88888.00 2024-02-22 23:49:30.000 053 21650.75 359.70 42675.96 99999.00 2024-02-22 23:49:31.000 053 21650.74 359.77 42675.97 99999.00 2024-02-22 23:49:32.000 053 21650.68 359.79 42675.97 99999.00 2024-02-22 23:49:33.000 053 21650.62 359.77 42675.97 99999.00 2024-02-22 23:49:34.000 053 21650.65 359.78 42675.98 99999.00 2024-02-22 23:49:35.000 053 21650.70 359.82 42675.98 47953.65 2024-02-22 23:49:36.000 053 21650.74 359.84 42675.96 88888.00 2024-02-22 23:49:37.000 053 21650.76 359.82 42675.98 88888.00 2024-02-22 23:49:38.000 053 21650.78 359.78 42676.02 88888.00 2024-02-22 23:49:39.000 053 21650.80 359.74 42676.04 88888.00 2024-02-22 23:49:40.000 053 21650.82 359.73 42676.02 99999.00 2024-02-22 23:49:41.000 053 21650.84 359.76 42676.02 99999.00 2024-02-22 23:49:42.000 053 21650.83 359.79 42676.03 99999.00 2024-02-22 23:49:43.000 053 21650.81 359.79 42676.00 99999.00 2024-02-22 23:49:44.000 053 21650.78 359.77 42675.96 99999.00 2024-02-22 23:49:45.000 053 21650.75 359.75 42675.96 99999.00 2024-02-22 23:49:46.000 053 21650.76 359.73 42675.96 99999.00 2024-02-22 23:49:47.000 053 21650.78 359.74 42675.93 99999.00 2024-02-22 23:49:48.000 053 21650.75 359.77 42675.90 99999.00 2024-02-22 23:49:49.000 053 21650.75 359.78 42675.93 99999.00 2024-02-22 23:49:50.000 053 21650.83 359.78 42676.00 99999.00 2024-02-22 23:49:51.000 053 21650.90 359.79 42676.04 99999.00 2024-02-22 23:49:52.000 053 21650.90 359.77 42676.05 99999.00 2024-02-22 23:49:53.000 053 21650.89 359.75 42676.06 99999.00 2024-02-22 23:49:54.000 053 21650.89 359.75 42676.08 99999.00 2024-02-22 23:49:55.000 053 21650.90 359.81 42676.11 99999.00 2024-02-22 23:49:56.000 053 21650.88 359.84 42676.14 99999.00 2024-02-22 23:49:57.000 053 21650.85 359.78 42676.13 99999.00 2024-02-22 23:49:58.000 053 21650.84 359.74 42676.10 99999.00 2024-02-22 23:49:59.000 053 21650.82 359.74 42676.08 99999.00 2024-02-22 23:50:00.000 053 21650.79 359.74 42676.05 47954.04 2024-02-22 23:50:01.000 053 21650.78 359.74 42676.01 88888.00 2024-02-22 23:50:02.000 053 21650.80 359.76 42676.00 88888.00 2024-02-22 23:50:03.000 053 21650.83 359.72 42676.02 88888.00 2024-02-22 23:50:04.000 053 21650.87 359.68 42676.04 88888.00 2024-02-22 23:50:05.000 053 21650.88 359.70 42676.06 47953.99 2024-02-22 23:50:06.000 053 21650.85 359.76 42676.08 88888.00 2024-02-22 23:50:07.000 053 21650.85 359.79 42676.09 88888.00 2024-02-22 23:50:08.000 053 21650.89 359.79 42676.10 88888.00 2024-02-22 23:50:09.000 053 21650.89 359.76 42676.10 88888.00 2024-02-22 23:50:10.000 053 21650.88 359.73 42676.09 47954.16 2024-02-22 23:50:11.000 053 21650.87 359.72 42676.08 88888.00 2024-02-22 23:50:12.000 053 21650.86 359.70 42676.05 88888.00 2024-02-22 23:50:13.000 053 21650.87 359.68 42676.03 88888.00 2024-02-22 23:50:14.000 053 21650.90 359.69 42676.04 88888.00 2024-02-22 23:50:15.000 053 21650.90 359.72 42676.06 47954.21 2024-02-22 23:50:16.000 053 21650.87 359.70 42676.07 88888.00 2024-02-22 23:50:17.000 053 21650.84 359.64 42676.03 88888.00 2024-02-22 23:50:18.000 053 21650.87 359.61 42675.98 88888.00 2024-02-22 23:50:19.000 053 21650.91 359.61 42675.96 88888.00 2024-02-22 23:50:20.000 053 21650.91 359.65 42675.97 99999.00 2024-02-22 23:50:21.000 053 21650.88 359.70 42675.99 99999.00 2024-02-22 23:50:22.000 053 21650.87 359.70 42675.99 99999.00 2024-02-22 23:50:23.000 053 21650.88 359.69 42675.98 99999.00 2024-02-22 23:50:24.000 053 21650.85 359.70 42675.97 99999.00 2024-02-22 23:50:25.000 053 21650.82 359.71 42675.96 99999.00 2024-02-22 23:50:26.000 053 21650.81 359.71 42675.94 99999.00 2024-02-22 23:50:27.000 053 21650.81 359.69 42675.92 99999.00 2024-02-22 23:50:28.000 053 21650.80 359.68 42675.93 99999.00 2024-02-22 23:50:29.000 053 21650.81 359.69 42675.95 99999.00 2024-02-22 23:50:30.000 053 21650.80 359.67 42675.98 47953.73 2024-02-22 23:50:31.000 053 21650.75 359.63 42675.98 88888.00 2024-02-22 23:50:32.000 053 21650.75 359.65 42675.97 88888.00 2024-02-22 23:50:33.000 053 21650.81 359.71 42675.98 88888.00 2024-02-22 23:50:34.000 053 21650.83 359.70 42676.00 88888.00 2024-02-22 23:50:35.000 053 21650.78 359.65 42676.00 47954.23 2024-02-22 23:50:36.000 053 21650.73 359.61 42675.99 88888.00 2024-02-22 23:50:37.000 053 21650.81 359.61 42675.99 88888.00 2024-02-22 23:50:38.000 053 21650.90 359.63 42676.02 88888.00 2024-02-22 23:50:39.000 053 21650.90 359.67 42676.05 88888.00 2024-02-22 23:50:40.000 053 21650.89 359.69 42676.06 99999.00 2024-02-22 23:50:41.000 053 21650.90 359.68 42676.04 99999.00 2024-02-22 23:50:42.000 053 21650.88 359.64 42675.98 99999.00 2024-02-22 23:50:43.000 053 21650.84 359.61 42675.93 99999.00 2024-02-22 23:50:44.000 053 21650.83 359.61 42675.90 99999.00 2024-02-22 23:50:45.000 053 21650.81 359.64 42675.91 47953.99 2024-02-22 23:50:46.000 053 21650.79 359.66 42675.94 88888.00 2024-02-22 23:50:47.000 053 21650.83 359.64 42675.95 88888.00 2024-02-22 23:50:48.000 053 21650.87 359.59 42675.95 88888.00 2024-02-22 23:50:49.000 053 21650.82 359.59 42675.94 88888.00 2024-02-22 23:50:50.000 053 21650.75 359.65 42675.92 47953.79 2024-02-22 23:50:51.000 053 21650.78 359.68 42675.95 88888.00 2024-02-22 23:50:52.000 053 21650.88 359.63 42676.00 88888.00 2024-02-22 23:50:53.000 053 21650.94 359.58 42675.98 88888.00 2024-02-22 23:50:54.000 053 21650.93 359.58 42675.94 88888.00 2024-02-22 23:50:55.000 053 21650.90 359.59 42675.94 47953.94 2024-02-22 23:50:56.000 053 21650.91 359.57 42675.95 88888.00 2024-02-22 23:50:57.000 053 21650.95 359.54 42675.97 88888.00 2024-02-22 23:50:58.000 053 21650.97 359.53 42675.98 88888.00 2024-02-22 23:50:59.000 053 21650.93 359.51 42675.94 88888.00 2024-02-22 23:51:00.000 053 21650.90 359.47 42675.89 47953.82 2024-02-22 23:51:01.000 053 21650.90 359.48 42675.94 88888.00 2024-02-22 23:51:02.000 053 21650.90 359.51 42676.03 88888.00 2024-02-22 23:51:03.000 053 21650.89 359.52 42676.06 88888.00 2024-02-22 23:51:04.000 053 21650.86 359.55 42676.05 88888.00 2024-02-22 23:51:05.000 053 21650.89 359.62 42676.05 47954.13 2024-02-22 23:51:06.000 053 21650.98 359.65 42676.02 88888.00 2024-02-22 23:51:07.000 053 21651.03 359.64 42675.97 88888.00 2024-02-22 23:51:08.000 053 21650.99 359.65 42675.93 88888.00 2024-02-22 23:51:09.000 053 21650.94 359.68 42675.94 88888.00 2024-02-22 23:51:10.000 053 21650.92 359.69 42675.98 99999.00 2024-02-22 23:51:11.000 053 21650.90 359.68 42675.98 99999.00 2024-02-22 23:51:12.000 053 21650.86 359.65 42675.94 99999.00 2024-02-22 23:51:13.000 053 21650.87 359.59 42675.87 99999.00 2024-02-22 23:51:14.000 053 21650.92 359.50 42675.83 99999.00 2024-02-22 23:51:15.000 053 21650.96 359.43 42675.82 47953.85 2024-02-22 23:51:16.000 053 21650.94 359.41 42675.82 88888.00 2024-02-22 23:51:17.000 053 21650.90 359.41 42675.84 88888.00 2024-02-22 23:51:18.000 053 21650.86 359.44 42675.85 88888.00 2024-02-22 23:51:19.000 053 21650.87 359.50 42675.89 88888.00 2024-02-22 23:51:20.000 053 21650.90 359.55 42675.97 99999.00 2024-02-22 23:51:21.000 053 21650.93 359.55 42676.01 99999.00 2024-02-22 23:51:22.000 053 21650.92 359.53 42675.97 99999.00 2024-02-22 23:51:23.000 053 21650.89 359.50 42675.93 99999.00 2024-02-22 23:51:24.000 053 21650.90 359.47 42675.91 99999.00 2024-02-22 23:51:25.000 053 21650.91 359.46 42675.90 47953.78 2024-02-22 23:51:26.000 053 21650.90 359.49 42675.90 88888.00 2024-02-22 23:51:27.000 053 21650.91 359.54 42675.94 88888.00 2024-02-22 23:51:28.000 053 21650.89 359.58 42675.95 88888.00 2024-02-22 23:51:29.000 053 21650.87 359.58 42675.94 88888.00 2024-02-22 23:51:30.000 053 21650.89 359.56 42675.96 47953.72 2024-02-22 23:51:31.000 053 21650.91 359.53 42675.95 88888.00 2024-02-22 23:51:32.000 053 21650.90 359.51 42675.90 88888.00 2024-02-22 23:51:33.000 053 21650.86 359.49 42675.86 88888.00 2024-02-22 23:51:34.000 053 21650.83 359.48 42675.84 88888.00 2024-02-22 23:51:35.000 053 21650.83 359.48 42675.84 99999.00 2024-02-22 23:51:36.000 053 21650.82 359.49 42675.84 99999.00 2024-02-22 23:51:37.000 053 21650.80 359.47 42675.80 99999.00 2024-02-22 23:51:38.000 053 21650.83 359.46 42675.78 99999.00 2024-02-22 23:51:39.000 053 21650.91 359.45 42675.82 99999.00 2024-02-22 23:51:40.000 053 21650.93 359.45 42675.87 99999.00 2024-02-22 23:51:41.000 053 21650.90 359.45 42675.88 99999.00 2024-02-22 23:51:42.000 053 21650.88 359.43 42675.89 99999.00 2024-02-22 23:51:43.000 053 21650.89 359.40 42675.89 99999.00 2024-02-22 23:51:44.000 053 21650.89 359.38 42675.90 99999.00 2024-02-22 23:51:45.000 053 21650.88 359.36 42675.90 99999.00 2024-02-22 23:51:46.000 053 21650.88 359.37 42675.91 99999.00 2024-02-22 23:51:47.000 053 21650.87 359.44 42675.91 99999.00 2024-02-22 23:51:48.000 053 21650.84 359.49 42675.90 99999.00 2024-02-22 23:51:49.000 053 21650.85 359.45 42675.89 99999.00 2024-02-22 23:51:50.000 053 21650.86 359.40 42675.87 47953.91 2024-02-22 23:51:51.000 053 21650.87 359.40 42675.86 88888.00 2024-02-22 23:51:52.000 053 21650.87 359.44 42675.85 88888.00 2024-02-22 23:51:53.000 053 21650.87 359.47 42675.86 88888.00 2024-02-22 23:51:54.000 053 21650.85 359.43 42675.87 88888.00 2024-02-22 23:51:55.000 053 21650.83 359.38 42675.89 47954.03 2024-02-22 23:51:56.000 053 21650.83 359.39 42675.88 88888.00 2024-02-22 23:51:57.000 053 21650.84 359.42 42675.82 88888.00 2024-02-22 23:51:58.000 053 21650.85 359.44 42675.79 88888.00 2024-02-22 23:51:59.000 053 21650.88 359.45 42675.78 88888.00 2024-02-22 23:52:00.000 053 21650.90 359.43 42675.77 99999.00 2024-02-22 23:52:01.000 053 21650.93 359.42 42675.78 99999.00 2024-02-22 23:52:02.000 053 21650.98 359.43 42675.83 99999.00 2024-02-22 23:52:03.000 053 21651.01 359.44 42675.85 99999.00 2024-02-22 23:52:04.000 053 21651.02 359.44 42675.83 99999.00 2024-02-22 23:52:05.000 053 21651.01 359.44 42675.81 47953.87 2024-02-22 23:52:06.000 053 21651.00 359.45 42675.82 88888.00 2024-02-22 23:52:07.000 053 21650.99 359.42 42675.86 88888.00 2024-02-22 23:52:08.000 053 21650.97 359.39 42675.85 88888.00 2024-02-22 23:52:09.000 053 21650.98 359.40 42675.85 88888.00 2024-02-22 23:52:10.000 053 21651.02 359.44 42675.89 47953.73 2024-02-22 23:52:11.000 053 21651.03 359.45 42675.91 88888.00 2024-02-22 23:52:12.000 053 21651.05 359.45 42675.88 88888.00 2024-02-22 23:52:13.000 053 21651.06 359.46 42675.85 88888.00 2024-02-22 23:52:14.000 053 21651.03 359.50 42675.85 88888.00 2024-02-22 23:52:15.000 053 21651.01 359.50 42675.88 99999.00 2024-02-22 23:52:16.000 053 21651.03 359.47 42675.90 99999.00 2024-02-22 23:52:17.000 053 21651.04 359.47 42675.90 99999.00 2024-02-22 23:52:18.000 053 21651.01 359.49 42675.89 99999.00 2024-02-22 23:52:19.000 053 21650.95 359.46 42675.88 99999.00 2024-02-22 23:52:20.000 053 21650.92 359.41 42675.88 47954.42 2024-02-22 23:52:21.000 053 21650.94 359.40 42675.86 88888.00 2024-02-22 23:52:22.000 053 21650.98 359.43 42675.83 88888.00 2024-02-22 23:52:23.000 053 21650.96 359.47 42675.81 88888.00 2024-02-22 23:52:24.000 053 21650.91 359.50 42675.80 88888.00 2024-02-22 23:52:25.000 053 21650.90 359.50 42675.80 47954.12 2024-02-22 23:52:26.000 053 21650.96 359.48 42675.81 88888.00 2024-02-22 23:52:27.000 053 21650.99 359.47 42675.80 88888.00 2024-02-22 23:52:28.000 053 21650.99 359.46 42675.78 88888.00 2024-02-22 23:52:29.000 053 21651.00 359.47 42675.79 88888.00 2024-02-22 23:52:30.000 053 21650.99 359.48 42675.82 47953.70 2024-02-22 23:52:31.000 053 21650.96 359.46 42675.81 88888.00 2024-02-22 23:52:32.000 053 21650.99 359.43 42675.81 88888.00 2024-02-22 23:52:33.000 053 21651.04 359.41 42675.83 88888.00 2024-02-22 23:52:34.000 053 21651.00 359.38 42675.82 88888.00 2024-02-22 23:52:35.000 053 21650.96 359.37 42675.79 47953.81 2024-02-22 23:52:36.000 053 21650.98 359.37 42675.81 88888.00 2024-02-22 23:52:37.000 053 21651.03 359.37 42675.87 88888.00 2024-02-22 23:52:38.000 053 21651.03 359.35 42675.93 88888.00 2024-02-22 23:52:39.000 053 21650.98 359.32 42675.92 88888.00 2024-02-22 23:52:40.000 053 21650.92 359.33 42675.87 47954.04 2024-02-22 23:52:41.000 053 21650.90 359.35 42675.82 88888.00 2024-02-22 23:52:42.000 053 21650.92 359.40 42675.82 88888.00 2024-02-22 23:52:43.000 053 21650.94 359.44 42675.86 88888.00 2024-02-22 23:52:44.000 053 21650.94 359.46 42675.88 88888.00 2024-02-22 23:52:45.000 053 21650.97 359.46 42675.85 47953.21 2024-02-22 23:52:46.000 053 21651.00 359.44 42675.80 88888.00 2024-02-22 23:52:47.000 053 21650.95 359.42 42675.77 88888.00 2024-02-22 23:52:48.000 053 21650.90 359.38 42675.75 88888.00 2024-02-22 23:52:49.000 053 21650.93 359.34 42675.75 88888.00 2024-02-22 23:52:50.000 053 21650.97 359.35 42675.79 47954.62 2024-02-22 23:52:51.000 053 21650.97 359.39 42675.81 88888.00 2024-02-22 23:52:52.000 053 21650.97 359.42 42675.80 88888.00 2024-02-22 23:52:53.000 053 21650.98 359.42 42675.80 88888.00 2024-02-22 23:52:54.000 053 21651.02 359.40 42675.81 88888.00 2024-02-22 23:52:55.000 053 21651.05 359.38 42675.80 99999.00 2024-02-22 23:52:56.000 053 21651.02 359.41 42675.79 99999.00 2024-02-22 23:52:57.000 053 21650.99 359.45 42675.78 99999.00 2024-02-22 23:52:58.000 053 21651.03 359.45 42675.80 99999.00 2024-02-22 23:52:59.000 053 21651.06 359.42 42675.82 99999.00 2024-02-22 23:53:00.000 053 21651.02 359.37 42675.81 99999.00 2024-02-22 23:53:01.000 053 21651.00 359.37 42675.79 99999.00 2024-02-22 23:53:02.000 053 21651.03 359.41 42675.80 99999.00 2024-02-22 23:53:03.000 053 21651.02 359.42 42675.79 99999.00 2024-02-22 23:53:04.000 053 21650.95 359.38 42675.75 99999.00 2024-02-22 23:53:05.000 053 21650.91 359.31 42675.68 99999.00 2024-02-22 23:53:06.000 053 21650.91 359.26 42675.64 99999.00 2024-02-22 23:53:07.000 053 21650.94 359.27 42675.66 99999.00 2024-02-22 23:53:08.000 053 21650.95 359.32 42675.71 99999.00 2024-02-22 23:53:09.000 053 21650.96 359.35 42675.74 99999.00 2024-02-22 23:53:10.000 053 21650.97 359.38 42675.77 99999.00 2024-02-22 23:53:11.000 053 21650.94 359.41 42675.77 99999.00 2024-02-22 23:53:12.000 053 21650.89 359.38 42675.76 99999.00 2024-02-22 23:53:13.000 053 21650.87 359.35 42675.76 99999.00 2024-02-22 23:53:14.000 053 21650.91 359.34 42675.78 99999.00 2024-02-22 23:53:15.000 053 21650.98 359.33 42675.81 99999.00 2024-02-22 23:53:16.000 053 21651.02 359.33 42675.82 99999.00 2024-02-22 23:53:17.000 053 21651.02 359.38 42675.83 99999.00 2024-02-22 23:53:18.000 053 21651.03 359.43 42675.82 99999.00 2024-02-22 23:53:19.000 053 21651.04 359.43 42675.79 99999.00 2024-02-22 23:53:20.000 053 21650.99 359.40 42675.75 99999.00 2024-02-22 23:53:21.000 053 21650.92 359.39 42675.74 99999.00 2024-02-22 23:53:22.000 053 21650.92 359.38 42675.80 99999.00 2024-02-22 23:53:23.000 053 21650.97 359.36 42675.84 99999.00 2024-02-22 23:53:24.000 053 21651.02 359.38 42675.86 99999.00 2024-02-22 23:53:25.000 053 21651.03 359.45 42675.88 47954.04 2024-02-22 23:53:26.000 053 21651.01 359.46 42675.86 88888.00 2024-02-22 23:53:27.000 053 21651.02 359.40 42675.83 88888.00 2024-02-22 23:53:28.000 053 21651.08 359.37 42675.84 88888.00 2024-02-22 23:53:29.000 053 21651.10 359.40 42675.88 88888.00 2024-02-22 23:53:30.000 053 21651.10 359.44 42675.89 47954.06 2024-02-22 23:53:31.000 053 21651.08 359.45 42675.89 88888.00 2024-02-22 23:53:32.000 053 21651.04 359.45 42675.91 88888.00 2024-02-22 23:53:33.000 053 21651.00 359.46 42675.93 88888.00 2024-02-22 23:53:34.000 053 21651.03 359.49 42675.94 88888.00 2024-02-22 23:53:35.000 053 21651.05 359.49 42675.93 47953.99 2024-02-22 23:53:36.000 053 21651.00 359.44 42675.90 88888.00 2024-02-22 23:53:37.000 053 21650.94 359.33 42675.88 88888.00 2024-02-22 23:53:38.000 053 21650.92 359.24 42675.88 88888.00 2024-02-22 23:53:39.000 053 21650.93 359.22 42675.85 88888.00 2024-02-22 23:53:40.000 053 21650.94 359.26 42675.86 99999.00 2024-02-22 23:53:41.000 053 21650.94 359.32 42675.90 99999.00 2024-02-22 23:53:42.000 053 21650.93 359.32 42675.94 99999.00 2024-02-22 23:53:43.000 053 21650.94 359.29 42675.96 99999.00 2024-02-22 23:53:44.000 053 21651.00 359.29 42675.95 99999.00 2024-02-22 23:53:45.000 053 21651.04 359.28 42675.93 99999.00 2024-02-22 23:53:46.000 053 21651.03 359.25 42675.91 99999.00 2024-02-22 23:53:47.000 053 21650.99 359.19 42675.90 99999.00 2024-02-22 23:53:48.000 053 21650.97 359.18 42675.89 99999.00 2024-02-22 23:53:49.000 053 21650.98 359.23 42675.91 99999.00 2024-02-22 23:53:50.000 053 21650.98 359.27 42675.94 47953.87 2024-02-22 23:53:51.000 053 21650.97 359.27 42675.94 88888.00 2024-02-22 23:53:52.000 053 21650.97 359.28 42675.89 88888.00 2024-02-22 23:53:53.000 053 21650.94 359.28 42675.84 88888.00 2024-02-22 23:53:54.000 053 21650.90 359.28 42675.79 88888.00 2024-02-22 23:53:55.000 053 21650.91 359.31 42675.78 47953.92 2024-02-22 23:53:56.000 053 21650.98 359.33 42675.79 88888.00 2024-02-22 23:53:57.000 053 21651.03 359.37 42675.79 88888.00 2024-02-22 23:53:58.000 053 21651.05 359.40 42675.78 88888.00 2024-02-22 23:53:59.000 053 21651.02 359.39 42675.77 88888.00 2024-02-22 23:54:00.000 053 21650.96 359.32 42675.78 47953.77 2024-02-22 23:54:01.000 053 21650.93 359.26 42675.79 88888.00 2024-02-22 23:54:02.000 053 21650.94 359.27 42675.79 88888.00 2024-02-22 23:54:03.000 053 21650.95 359.30 42675.78 88888.00 2024-02-22 23:54:04.000 053 21650.95 359.32 42675.78 88888.00 2024-02-22 23:54:05.000 053 21650.94 359.29 42675.79 99999.00 2024-02-22 23:54:06.000 053 21650.92 359.24 42675.79 99999.00 2024-02-22 23:54:07.000 053 21650.90 359.23 42675.75 99999.00 2024-02-22 23:54:08.000 053 21650.89 359.28 42675.73 99999.00 2024-02-22 23:54:09.000 053 21650.90 359.28 42675.74 99999.00 2024-02-22 23:54:10.000 053 21650.93 359.25 42675.76 47953.93 2024-02-22 23:54:11.000 053 21650.96 359.25 42675.74 88888.00 2024-02-22 23:54:12.000 053 21650.96 359.27 42675.72 88888.00 2024-02-22 23:54:13.000 053 21650.97 359.30 42675.73 88888.00 2024-02-22 23:54:14.000 053 21651.02 359.30 42675.77 88888.00 2024-02-22 23:54:15.000 053 21651.07 359.31 42675.78 99999.00 2024-02-22 23:54:16.000 053 21651.09 359.34 42675.77 99999.00 2024-02-22 23:54:17.000 053 21651.08 359.36 42675.75 99999.00 2024-02-22 23:54:18.000 053 21651.02 359.36 42675.71 99999.00 2024-02-22 23:54:19.000 053 21650.97 359.38 42675.71 99999.00 2024-02-22 23:54:20.000 053 21650.97 359.39 42675.73 47954.39 2024-02-22 23:54:21.000 053 21651.02 359.38 42675.75 88888.00 2024-02-22 23:54:22.000 053 21651.02 359.38 42675.75 88888.00 2024-02-22 23:54:23.000 053 21651.01 359.39 42675.74 88888.00 2024-02-22 23:54:24.000 053 21650.97 359.35 42675.73 88888.00 2024-02-22 23:54:25.000 053 21650.97 359.33 42675.76 99999.00 2024-02-22 23:54:26.000 053 21650.98 359.33 42675.80 99999.00 2024-02-22 23:54:27.000 053 21650.97 359.33 42675.82 99999.00 2024-02-22 23:54:28.000 053 21650.98 359.31 42675.85 99999.00 2024-02-22 23:54:29.000 053 21650.99 359.28 42675.88 99999.00 2024-02-22 23:54:30.000 053 21650.99 359.27 42675.88 47953.71 2024-02-22 23:54:31.000 053 21650.95 359.30 42675.85 88888.00 2024-02-22 23:54:32.000 053 21650.92 359.31 42675.81 88888.00 2024-02-22 23:54:33.000 053 21650.90 359.28 42675.77 88888.00 2024-02-22 23:54:34.000 053 21650.92 359.22 42675.75 88888.00 2024-02-22 23:54:35.000 053 21650.98 359.19 42675.76 47953.96 2024-02-22 23:54:36.000 053 21651.03 359.19 42675.79 88888.00 2024-02-22 23:54:37.000 053 21651.00 359.18 42675.80 88888.00 2024-02-22 23:54:38.000 053 21650.92 359.14 42675.78 88888.00 2024-02-22 23:54:39.000 053 21650.88 359.14 42675.79 88888.00 2024-02-22 23:54:40.000 053 21650.89 359.20 42675.81 99999.00 2024-02-22 23:54:41.000 053 21650.92 359.27 42675.85 99999.00 2024-02-22 23:54:42.000 053 21650.92 359.25 42675.86 99999.00 2024-02-22 23:54:43.000 053 21650.83 359.18 42675.82 99999.00 2024-02-22 23:54:44.000 053 21650.73 359.16 42675.78 99999.00 2024-02-22 23:54:45.000 053 21650.72 359.21 42675.77 47953.90 2024-02-22 23:54:46.000 053 21650.78 359.26 42675.75 88888.00 2024-02-22 23:54:47.000 053 21650.82 359.26 42675.77 88888.00 2024-02-22 23:54:48.000 053 21650.84 359.25 42675.81 88888.00 2024-02-22 23:54:49.000 053 21650.88 359.24 42675.83 88888.00 2024-02-22 23:54:50.000 053 21650.93 359.19 42675.82 99999.00 2024-02-22 23:54:51.000 053 21650.89 359.10 42675.78 99999.00 2024-02-22 23:54:52.000 053 21650.84 359.06 42675.73 99999.00 2024-02-22 23:54:53.000 053 21650.87 359.07 42675.70 99999.00 2024-02-22 23:54:54.000 053 21650.92 359.06 42675.70 99999.00 2024-02-22 23:54:55.000 053 21650.93 359.06 42675.72 47954.12 2024-02-22 23:54:56.000 053 21650.94 359.10 42675.75 88888.00 2024-02-22 23:54:57.000 053 21650.95 359.16 42675.79 88888.00 2024-02-22 23:54:58.000 053 21650.97 359.18 42675.79 88888.00 2024-02-22 23:54:59.000 053 21650.97 359.14 42675.73 88888.00 2024-02-22 23:55:00.000 053 21650.95 359.13 42675.69 47953.79 2024-02-22 23:55:01.000 053 21650.94 359.15 42675.68 88888.00 2024-02-22 23:55:02.000 053 21650.94 359.17 42675.68 88888.00 2024-02-22 23:55:03.000 053 21650.93 359.17 42675.71 88888.00 2024-02-22 23:55:04.000 053 21650.90 359.17 42675.73 88888.00 2024-02-22 23:55:05.000 053 21650.85 359.17 42675.71 99999.00 2024-02-22 23:55:06.000 053 21650.82 359.16 42675.72 99999.00 2024-02-22 23:55:07.000 053 21650.83 359.13 42675.77 99999.00 2024-02-22 23:55:08.000 053 21650.84 359.12 42675.79 99999.00 2024-02-22 23:55:09.000 053 21650.85 359.12 42675.80 99999.00 2024-02-22 23:55:10.000 053 21650.87 359.15 42675.82 47954.28 2024-02-22 23:55:11.000 053 21650.91 359.20 42675.84 88888.00 2024-02-22 23:55:12.000 053 21650.96 359.27 42675.83 88888.00 2024-02-22 23:55:13.000 053 21650.95 359.31 42675.80 88888.00 2024-02-22 23:55:14.000 053 21650.95 359.29 42675.78 88888.00 2024-02-22 23:55:15.000 053 21651.00 359.25 42675.77 47953.99 2024-02-22 23:55:16.000 053 21651.01 359.26 42675.77 88888.00 2024-02-22 23:55:17.000 053 21650.97 359.27 42675.74 88888.00 2024-02-22 23:55:18.000 053 21650.97 359.25 42675.71 88888.00 2024-02-22 23:55:19.000 053 21650.99 359.25 42675.70 88888.00 2024-02-22 23:55:20.000 053 21651.01 359.26 42675.73 99999.00 2024-02-22 23:55:21.000 053 21651.03 359.27 42675.73 99999.00 2024-02-22 23:55:22.000 053 21651.05 359.25 42675.75 99999.00 2024-02-22 23:55:23.000 053 21651.05 359.20 42675.80 99999.00 2024-02-22 23:55:24.000 053 21651.00 359.16 42675.80 99999.00 2024-02-22 23:55:25.000 053 21650.95 359.11 42675.77 47954.40 2024-02-22 23:55:26.000 053 21650.93 359.09 42675.75 88888.00 2024-02-22 23:55:27.000 053 21650.95 359.08 42675.74 88888.00 2024-02-22 23:55:28.000 053 21650.99 359.07 42675.76 88888.00 2024-02-22 23:55:29.000 053 21651.00 359.10 42675.78 88888.00 2024-02-22 23:55:30.000 053 21650.99 359.17 42675.77 47953.85 2024-02-22 23:55:31.000 053 21650.99 359.22 42675.78 88888.00 2024-02-22 23:55:32.000 053 21650.99 359.22 42675.79 88888.00 2024-02-22 23:55:33.000 053 21650.97 359.18 42675.76 88888.00 2024-02-22 23:55:34.000 053 21650.95 359.14 42675.75 88888.00 2024-02-22 23:55:35.000 053 21650.92 359.13 42675.72 99999.00 2024-02-22 23:55:36.000 053 21650.88 359.12 42675.70 99999.00 2024-02-22 23:55:37.000 053 21650.87 359.10 42675.73 99999.00 2024-02-22 23:55:38.000 053 21650.90 359.07 42675.79 99999.00 2024-02-22 23:55:39.000 053 21650.94 359.08 42675.82 99999.00 2024-02-22 23:55:40.000 053 21650.98 359.15 42675.82 47953.82 2024-02-22 23:55:41.000 053 21650.99 359.18 42675.76 88888.00 2024-02-22 23:55:42.000 053 21650.95 359.14 42675.70 88888.00 2024-02-22 23:55:43.000 053 21650.91 359.12 42675.71 88888.00 2024-02-22 23:55:44.000 053 21650.94 359.11 42675.76 88888.00 2024-02-22 23:55:45.000 053 21650.98 359.10 42675.77 99999.00 2024-02-22 23:55:46.000 053 21650.94 359.13 42675.77 99999.00 2024-02-22 23:55:47.000 053 21650.89 359.18 42675.75 99999.00 2024-02-22 23:55:48.000 053 21650.90 359.20 42675.75 99999.00 2024-02-22 23:55:49.000 053 21650.93 359.19 42675.74 99999.00 2024-02-22 23:55:50.000 053 21650.94 359.20 42675.71 99999.00 2024-02-22 23:55:51.000 053 21650.97 359.20 42675.70 99999.00 2024-02-22 23:55:52.000 053 21650.99 359.19 42675.72 99999.00 2024-02-22 23:55:53.000 053 21650.97 359.18 42675.77 99999.00 2024-02-22 23:55:54.000 053 21650.93 359.14 42675.80 99999.00 2024-02-22 23:55:55.000 053 21650.91 359.10 42675.81 47954.06 2024-02-22 23:55:56.000 053 21650.90 359.09 42675.79 88888.00 2024-02-22 23:55:57.000 053 21650.89 359.11 42675.72 88888.00 2024-02-22 23:55:58.000 053 21650.88 359.13 42675.66 88888.00 2024-02-22 23:55:59.000 053 21650.89 359.13 42675.63 88888.00 2024-02-22 23:56:00.000 053 21650.91 359.12 42675.63 99999.00 2024-02-22 23:56:01.000 053 21650.97 359.11 42675.66 99999.00 2024-02-22 23:56:02.000 053 21650.99 359.13 42675.69 99999.00 2024-02-22 23:56:03.000 053 21650.98 359.13 42675.73 99999.00 2024-02-22 23:56:04.000 053 21650.97 359.12 42675.75 99999.00 2024-02-22 23:56:05.000 053 21650.99 359.11 42675.73 99999.00 2024-02-22 23:56:06.000 053 21650.99 359.07 42675.68 99999.00 2024-02-22 23:56:07.000 053 21650.95 359.03 42675.64 99999.00 2024-02-22 23:56:08.000 053 21650.94 359.06 42675.61 99999.00 2024-02-22 23:56:09.000 053 21650.98 359.12 42675.61 99999.00 2024-02-22 23:56:10.000 053 21651.01 359.13 42675.65 47953.93 2024-02-22 23:56:11.000 053 21650.97 359.09 42675.71 88888.00 2024-02-22 23:56:12.000 053 21650.92 359.08 42675.74 88888.00 2024-02-22 23:56:13.000 053 21650.91 359.11 42675.75 88888.00 2024-02-22 23:56:14.000 053 21650.94 359.11 42675.72 88888.00 2024-02-22 23:56:15.000 053 21650.95 359.09 42675.70 47954.13 2024-02-22 23:56:16.000 053 21650.97 359.07 42675.72 88888.00 2024-02-22 23:56:17.000 053 21651.01 359.05 42675.73 88888.00 2024-02-22 23:56:18.000 053 21651.03 359.01 42675.75 88888.00 2024-02-22 23:56:19.000 053 21651.02 359.00 42675.79 88888.00 2024-02-22 23:56:20.000 053 21650.99 359.00 42675.82 99999.00 2024-02-22 23:56:21.000 053 21650.99 359.00 42675.83 99999.00 2024-02-22 23:56:22.000 053 21651.02 359.00 42675.81 99999.00 2024-02-22 23:56:23.000 053 21651.01 358.99 42675.76 99999.00 2024-02-22 23:56:24.000 053 21650.98 358.99 42675.73 99999.00 2024-02-22 23:56:25.000 053 21650.95 359.01 42675.73 99999.00 2024-02-22 23:56:26.000 053 21650.97 359.06 42675.77 99999.00 2024-02-22 23:56:27.000 053 21650.98 359.11 42675.79 99999.00 2024-02-22 23:56:28.000 053 21650.96 359.14 42675.80 99999.00 2024-02-22 23:56:29.000 053 21650.93 359.13 42675.79 99999.00 2024-02-22 23:56:30.000 053 21650.92 359.10 42675.75 47954.13 2024-02-22 23:56:31.000 053 21650.93 359.04 42675.72 88888.00 2024-02-22 23:56:32.000 053 21650.96 359.02 42675.72 88888.00 2024-02-22 23:56:33.000 053 21650.95 359.05 42675.73 88888.00 2024-02-22 23:56:34.000 053 21650.92 359.08 42675.71 88888.00 2024-02-22 23:56:35.000 053 21650.92 359.11 42675.71 99999.00 2024-02-22 23:56:36.000 053 21650.97 359.13 42675.75 99999.00 2024-02-22 23:56:37.000 053 21651.01 359.13 42675.77 99999.00 2024-02-22 23:56:38.000 053 21651.03 359.11 42675.77 99999.00 2024-02-22 23:56:39.000 053 21651.05 359.09 42675.77 99999.00 2024-02-22 23:56:40.000 053 21651.03 359.08 42675.78 99999.00 2024-02-22 23:56:41.000 053 21650.98 359.08 42675.79 99999.00 2024-02-22 23:56:42.000 053 21650.91 359.08 42675.79 99999.00 2024-02-22 23:56:43.000 053 21650.90 359.08 42675.79 99999.00 2024-02-22 23:56:44.000 053 21650.94 359.10 42675.81 99999.00 2024-02-22 23:56:45.000 053 21650.97 359.16 42675.85 47954.19 2024-02-22 23:56:46.000 053 21650.97 359.21 42675.87 88888.00 2024-02-22 23:56:47.000 053 21650.96 359.21 42675.86 88888.00 2024-02-22 23:56:48.000 053 21650.96 359.18 42675.84 88888.00 2024-02-22 23:56:49.000 053 21650.93 359.14 42675.83 88888.00 2024-02-22 23:56:50.000 053 21650.90 359.12 42675.83 99999.00 2024-02-22 23:56:51.000 053 21650.94 359.14 42675.84 99999.00 2024-02-22 23:56:52.000 053 21650.99 359.18 42675.86 99999.00 2024-02-22 23:56:53.000 053 21650.98 359.21 42675.84 99999.00 2024-02-22 23:56:54.000 053 21650.96 359.21 42675.84 99999.00 2024-02-22 23:56:55.000 053 21650.98 359.24 42675.85 47953.85 2024-02-22 23:56:56.000 053 21650.98 359.26 42675.85 88888.00 2024-02-22 23:56:57.000 053 21650.94 359.25 42675.86 88888.00 2024-02-22 23:56:58.000 053 21650.94 359.21 42675.89 88888.00 2024-02-22 23:56:59.000 053 21650.97 359.20 42675.90 88888.00 2024-02-22 23:57:00.000 053 21650.93 359.19 42675.88 99999.00 2024-02-22 23:57:01.000 053 21650.85 359.17 42675.85 99999.00 2024-02-22 23:57:02.000 053 21650.83 359.16 42675.85 99999.00 2024-02-22 23:57:03.000 053 21650.85 359.18 42675.89 99999.00 2024-02-22 23:57:04.000 053 21650.90 359.19 42675.88 99999.00 2024-02-22 23:57:05.000 053 21650.93 359.20 42675.85 47953.87 2024-02-22 23:57:06.000 053 21650.97 359.21 42675.84 88888.00 2024-02-22 23:57:07.000 053 21650.95 359.22 42675.86 88888.00 2024-02-22 23:57:08.000 053 21650.87 359.28 42675.87 88888.00 2024-02-22 23:57:09.000 053 21650.81 359.34 42675.87 88888.00 2024-02-22 23:57:10.000 053 21650.81 359.35 42675.88 47953.75 2024-02-22 23:57:11.000 053 21650.81 359.30 42675.89 88888.00 2024-02-22 23:57:12.000 053 21650.80 359.25 42675.86 88888.00 2024-02-22 23:57:13.000 053 21650.87 359.25 42675.84 88888.00 2024-02-22 23:57:14.000 053 21650.95 359.28 42675.85 88888.00 2024-02-22 23:57:15.000 053 21650.99 359.27 42675.87 47954.00 2024-02-22 23:57:16.000 053 21650.97 359.23 42675.89 88888.00 2024-02-22 23:57:17.000 053 21650.92 359.24 42675.91 88888.00 2024-02-22 23:57:18.000 053 21650.90 359.28 42675.95 88888.00 2024-02-22 23:57:19.000 053 21650.91 359.29 42675.96 88888.00 2024-02-22 23:57:20.000 053 21650.91 359.28 42675.95 99999.00 2024-02-22 23:57:21.000 053 21650.90 359.26 42675.94 99999.00 2024-02-22 23:57:22.000 053 21650.88 359.26 42675.91 99999.00 2024-02-22 23:57:23.000 053 21650.85 359.29 42675.87 99999.00 2024-02-22 23:57:24.000 053 21650.86 359.31 42675.88 99999.00 2024-02-22 23:57:25.000 053 21650.90 359.31 42675.92 47953.85 2024-02-22 23:57:26.000 053 21650.92 359.31 42675.94 88888.00 2024-02-22 23:57:27.000 053 21650.93 359.27 42675.94 88888.00 2024-02-22 23:57:28.000 053 21650.92 359.24 42675.95 88888.00 2024-02-22 23:57:29.000 053 21650.88 359.23 42675.95 88888.00 2024-02-22 23:57:30.000 053 21650.85 359.22 42675.92 47953.85 2024-02-22 23:57:31.000 053 21650.85 359.21 42675.91 88888.00 2024-02-22 23:57:32.000 053 21650.89 359.23 42675.93 88888.00 2024-02-22 23:57:33.000 053 21650.91 359.30 42675.92 88888.00 2024-02-22 23:57:34.000 053 21650.90 359.37 42675.88 88888.00 2024-02-22 23:57:35.000 053 21650.89 359.39 42675.85 99999.00 2024-02-22 23:57:36.000 053 21650.91 359.36 42675.85 99999.00 2024-02-22 23:57:37.000 053 21650.94 359.33 42675.86 99999.00 2024-02-22 23:57:38.000 053 21650.94 359.29 42675.85 99999.00 2024-02-22 23:57:39.000 053 21650.91 359.26 42675.84 99999.00 2024-02-22 23:57:40.000 053 21650.90 359.27 42675.88 47953.93 2024-02-22 23:57:41.000 053 21650.93 359.27 42675.91 88888.00 2024-02-22 23:57:42.000 053 21650.94 359.26 42675.90 88888.00 2024-02-22 23:57:43.000 053 21650.90 359.27 42675.88 88888.00 2024-02-22 23:57:44.000 053 21650.87 359.33 42675.86 88888.00 2024-02-22 23:57:45.000 053 21650.87 359.36 42675.85 47954.47 2024-02-22 23:57:46.000 053 21650.90 359.35 42675.86 88888.00 2024-02-22 23:57:47.000 053 21650.94 359.33 42675.89 88888.00 2024-02-22 23:57:48.000 053 21650.94 359.32 42675.91 88888.00 2024-02-22 23:57:49.000 053 21650.89 359.30 42675.93 88888.00 2024-02-22 23:57:50.000 053 21650.83 359.28 42675.90 99999.00 2024-02-22 23:57:51.000 053 21650.85 359.29 42675.89 99999.00 2024-02-22 23:57:52.000 053 21650.91 359.32 42675.91 99999.00 2024-02-22 23:57:53.000 053 21650.92 359.33 42675.91 99999.00 2024-02-22 23:57:54.000 053 21650.86 359.26 42675.91 99999.00 2024-02-22 23:57:55.000 053 21650.81 359.19 42675.95 99999.00 2024-02-22 23:57:56.000 053 21650.84 359.20 42675.99 99999.00 2024-02-22 23:57:57.000 053 21650.90 359.26 42676.00 99999.00 2024-02-22 23:57:58.000 053 21650.92 359.27 42676.00 99999.00 2024-02-22 23:57:59.000 053 21650.88 359.26 42676.01 99999.00 2024-02-22 23:58:00.000 053 21650.81 359.28 42676.00 99999.00 2024-02-22 23:58:01.000 053 21650.77 359.29 42675.96 99999.00 2024-02-22 23:58:02.000 053 21650.84 359.29 42675.95 99999.00 2024-02-22 23:58:03.000 053 21650.95 359.31 42675.98 99999.00 2024-02-22 23:58:04.000 053 21650.99 359.30 42675.97 99999.00 2024-02-22 23:58:05.000 053 21650.95 359.23 42675.93 99999.00 2024-02-22 23:58:06.000 053 21650.91 359.19 42675.91 99999.00 2024-02-22 23:58:07.000 053 21650.95 359.21 42675.94 99999.00 2024-02-22 23:58:08.000 053 21651.00 359.22 42675.98 99999.00 2024-02-22 23:58:09.000 053 21650.97 359.19 42676.00 99999.00 2024-02-22 23:58:10.000 053 21650.89 359.16 42675.96 99999.00 2024-02-22 23:58:11.000 053 21650.83 359.17 42675.91 99999.00 2024-02-22 23:58:12.000 053 21650.84 359.21 42675.91 99999.00 2024-02-22 23:58:13.000 053 21650.91 359.24 42675.96 99999.00 2024-02-22 23:58:14.000 053 21650.93 359.25 42676.02 99999.00 2024-02-22 23:58:15.000 053 21650.91 359.27 42676.04 47954.10 2024-02-22 23:58:16.000 053 21650.92 359.30 42676.04 88888.00 2024-02-22 23:58:17.000 053 21650.94 359.32 42676.03 88888.00 2024-02-22 23:58:18.000 053 21650.92 359.30 42676.01 88888.00 2024-02-22 23:58:19.000 053 21650.90 359.27 42675.99 88888.00 2024-02-22 23:58:20.000 053 21650.90 359.24 42675.99 99999.00 2024-02-22 23:58:21.000 053 21650.92 359.23 42675.99 99999.00 2024-02-22 23:58:22.000 053 21650.92 359.28 42676.02 99999.00 2024-02-22 23:58:23.000 053 21650.90 359.36 42676.06 99999.00 2024-02-22 23:58:24.000 053 21650.88 359.37 42676.09 99999.00 2024-02-22 23:58:25.000 053 21650.89 359.35 42676.07 47954.17 2024-02-22 23:58:26.000 053 21650.87 359.35 42676.06 88888.00 2024-02-22 23:58:27.000 053 21650.80 359.34 42676.06 88888.00 2024-02-22 23:58:28.000 053 21650.76 359.32 42676.05 88888.00 2024-02-22 23:58:29.000 053 21650.78 359.32 42676.01 88888.00 2024-02-22 23:58:30.000 053 21650.78 359.35 42675.97 47954.04 2024-02-22 23:58:31.000 053 21650.80 359.37 42676.00 88888.00 2024-02-22 23:58:32.000 053 21650.84 359.37 42676.06 88888.00 2024-02-22 23:58:33.000 053 21650.85 359.35 42676.10 88888.00 2024-02-22 23:58:34.000 053 21650.83 359.34 42676.07 88888.00 2024-02-22 23:58:35.000 053 21650.81 359.33 42676.04 47954.02 2024-02-22 23:58:36.000 053 21650.80 359.33 42676.01 88888.00 2024-02-22 23:58:37.000 053 21650.80 359.34 42676.01 88888.00 2024-02-22 23:58:38.000 053 21650.82 359.36 42676.04 88888.00 2024-02-22 23:58:39.000 053 21650.85 359.40 42676.08 88888.00 2024-02-22 23:58:40.000 053 21650.85 359.40 42676.10 47954.12 2024-02-22 23:58:41.000 053 21650.87 359.35 42676.10 88888.00 2024-02-22 23:58:42.000 053 21650.89 359.28 42676.06 88888.00 2024-02-22 23:58:43.000 053 21650.86 359.26 42676.04 88888.00 2024-02-22 23:58:44.000 053 21650.84 359.28 42676.06 88888.00 2024-02-22 23:58:45.000 053 21650.88 359.34 42676.07 47954.12 2024-02-22 23:58:46.000 053 21650.92 359.38 42676.05 88888.00 2024-02-22 23:58:47.000 053 21650.94 359.36 42676.02 88888.00 2024-02-22 23:58:48.000 053 21650.96 359.30 42676.00 88888.00 2024-02-22 23:58:49.000 053 21650.97 359.26 42675.99 88888.00 2024-02-22 23:58:50.000 053 21650.93 359.26 42676.02 47954.40 2024-02-22 23:58:51.000 053 21650.88 359.28 42676.06 88888.00 2024-02-22 23:58:52.000 053 21650.85 359.29 42676.04 88888.00 2024-02-22 23:58:53.000 053 21650.85 359.31 42676.00 88888.00 2024-02-22 23:58:54.000 053 21650.86 359.33 42675.98 88888.00 2024-02-22 23:58:55.000 053 21650.86 359.38 42676.02 47953.93 2024-02-22 23:58:56.000 053 21650.88 359.43 42676.06 88888.00 2024-02-22 23:58:57.000 053 21650.88 359.45 42676.06 88888.00 2024-02-22 23:58:58.000 053 21650.83 359.41 42676.04 88888.00 2024-02-22 23:58:59.000 053 21650.81 359.37 42676.00 88888.00 2024-02-22 23:59:00.000 053 21650.84 359.35 42675.97 47954.06 2024-02-22 23:59:01.000 053 21650.86 359.34 42675.97 88888.00 2024-02-22 23:59:02.000 053 21650.88 359.34 42676.00 88888.00 2024-02-22 23:59:03.000 053 21650.92 359.36 42676.06 88888.00 2024-02-22 23:59:04.000 053 21650.93 359.37 42676.09 88888.00 2024-02-22 23:59:05.000 053 21650.91 359.38 42676.06 99999.00 2024-02-22 23:59:06.000 053 21650.90 359.40 42676.05 99999.00 2024-02-22 23:59:07.000 053 21650.91 359.37 42676.06 99999.00 2024-02-22 23:59:08.000 053 21650.93 359.32 42676.06 99999.00 2024-02-22 23:59:09.000 053 21650.92 359.32 42676.05 99999.00 2024-02-22 23:59:10.000 053 21650.86 359.35 42676.03 99999.00 2024-02-22 23:59:11.000 053 21650.81 359.38 42676.02 99999.00 2024-02-22 23:59:12.000 053 21650.82 359.38 42676.01 99999.00 2024-02-22 23:59:13.000 053 21650.86 359.33 42676.00 99999.00 2024-02-22 23:59:14.000 053 21650.85 359.29 42675.99 99999.00 2024-02-22 23:59:15.000 053 21650.83 359.33 42675.97 99999.00 2024-02-22 23:59:16.000 053 21650.84 359.37 42675.94 99999.00 2024-02-22 23:59:17.000 053 21650.84 359.35 42675.92 99999.00 2024-02-22 23:59:18.000 053 21650.83 359.31 42675.91 99999.00 2024-02-22 23:59:19.000 053 21650.86 359.30 42675.93 99999.00 2024-02-22 23:59:20.000 053 21650.89 359.32 42675.96 99999.00 2024-02-22 23:59:21.000 053 21650.88 359.34 42675.96 99999.00 2024-02-22 23:59:22.000 053 21650.88 359.33 42675.94 99999.00 2024-02-22 23:59:23.000 053 21650.90 359.32 42675.95 99999.00 2024-02-22 23:59:24.000 053 21650.90 359.30 42675.94 99999.00 2024-02-22 23:59:25.000 053 21650.86 359.28 42675.89 99999.00 2024-02-22 23:59:26.000 053 21650.83 359.29 42675.89 99999.00 2024-02-22 23:59:27.000 053 21650.85 359.29 42675.94 99999.00 2024-02-22 23:59:28.000 053 21650.88 359.27 42675.96 99999.00 2024-02-22 23:59:29.000 053 21650.88 359.28 42675.95 99999.00 2024-02-22 23:59:30.000 053 21650.84 359.32 42675.93 99999.00 2024-02-22 23:59:31.000 053 21650.77 359.35 42675.91 99999.00 2024-02-22 23:59:32.000 053 21650.75 359.34 42675.94 99999.00 2024-02-22 23:59:33.000 053 21650.78 359.33 42675.96 99999.00 2024-02-22 23:59:34.000 053 21650.82 359.32 42675.96 99999.00 2024-02-22 23:59:35.000 053 21650.83 359.32 42675.96 99999.00 2024-02-22 23:59:36.000 053 21650.84 359.33 42675.98 99999.00 2024-02-22 23:59:37.000 053 21650.85 359.31 42675.98 99999.00 2024-02-22 23:59:38.000 053 21650.88 359.30 42676.00 99999.00 2024-02-22 23:59:39.000 053 21650.88 359.31 42675.99 99999.00 2024-02-22 23:59:40.000 053 21650.88 359.32 42675.96 47953.85 2024-02-22 23:59:41.000 053 21650.89 359.34 42675.94 88888.00 2024-02-22 23:59:42.000 053 21650.89 359.35 42675.94 88888.00 2024-02-22 23:59:43.000 053 21650.83 359.34 42675.90 88888.00 2024-02-22 23:59:44.000 053 21650.80 359.34 42675.88 88888.00 2024-02-22 23:59:45.000 053 21650.83 359.37 42675.91 47954.28 2024-02-22 23:59:46.000 053 21650.87 359.40 42675.98 88888.00 2024-02-22 23:59:47.000 053 21650.88 359.44 42676.02 88888.00 2024-02-22 23:59:48.000 053 21650.85 359.50 42676.04 88888.00 2024-02-22 23:59:49.000 053 21650.78 359.51 42676.02 88888.00 2024-02-22 23:59:50.000 053 21650.76 359.48 42675.98 99999.00 2024-02-22 23:59:51.000 053 21650.80 359.48 42675.97 99999.00 2024-02-22 23:59:52.000 053 21650.84 359.49 42675.98 99999.00 2024-02-22 23:59:53.000 053 21650.85 359.49 42675.98 99999.00 2024-02-22 23:59:54.000 053 21650.85 359.48 42675.98 99999.00 2024-02-22 23:59:55.000 053 21650.83 359.49 42675.97 47953.96 2024-02-22 23:59:56.000 053 21650.83 359.50 42675.97 88888.00 2024-02-22 23:59:57.000 053 21650.83 359.49 42676.01 88888.00 2024-02-22 23:59:58.000 053 21650.81 359.45 42676.07 88888.00 2024-02-22 23:59:59.000 053 21650.77 359.42 42676.07 88888.00